History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-10-13 | 2025-10-09 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2025-10-10 | 2025-10-08 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2025-10-08 | 2025-10-03 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2025-10-06 | 2025-10-02 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2025-10-03 | 2025-09-30 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2025-10-02 | 2025-09-29 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2025-09-30 | 2025-09-26 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-09-26 | 2025-09-24 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2025-09-25 | 2025-09-23 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2025-09-24 | 2025-09-22 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-09-23 | 2025-09-19 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-09-22 | 2025-09-18 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-09-19 | 2025-09-17 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2025-09-18 | 2025-09-16 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-09-17 | 2025-09-15 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-09-16 | 2025-09-12 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-09-15 | 2025-09-11 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-12 | 2025-09-10 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-11 | 2025-09-09 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-10 | 2025-09-08 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-09 | 2025-09-05 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-08 | 2025-09-04 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-05 | 2025-09-03 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-04 | 2025-09-02 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-03 | 2025-09-01 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-02 | 2025-08-29 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-09-01 | 2025-08-28 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-08-29 | 2025-08-27 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-08-28 | 2025-08-26 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-08-27 | 2025-08-25 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-08-26 | 2025-08-22 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-08-25 | 2025-08-21 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-22 | 2025-08-20 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-08-21 | 2025-08-19 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-20 | 2025-08-18 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-18 | 2025-08-14 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-15 | 2025-08-13 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-14 | 2025-08-12 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2025-08-13 | 2025-08-11 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-08-12 | 2025-08-08 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-08-11 | 2025-08-07 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-08-08 | 2025-08-06 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-08-07 | 2025-08-05 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-08-06 | 2025-08-04 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-08-05 | 2025-08-01 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-08-04 | 2025-07-31 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-08-01 | 2025-07-30 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-07-31 | 2025-07-29 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-07-30 | 2025-07-28 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-07-29 | 2025-07-25 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2025-07-28 | 2025-07-24 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-07-25 | 2025-07-23 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-07-24 | 2025-07-22 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-07-23 | 2025-07-21 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-07-22 | 2025-07-18 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-07-21 | 2025-07-17 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2025-07-18 | 2025-07-16 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2025-07-17 | 2025-07-15 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-07-16 | 2025-07-14 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2025-07-15 | 2025-07-11 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2025-07-14 | 2025-07-10 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2025-07-11 | 2025-07-09 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2025-07-10 | 2025-07-08 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-07-09 | 2025-07-07 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-07-08 | 2025-07-04 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-07-07 | 2025-07-03 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-07-04 | 2025-07-02 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-07-03 | 2025-06-30 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-07-02 | 2025-06-27 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-06-30 | 2025-06-26 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-06-27 | 2025-06-25 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2025-06-26 | 2025-06-24 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2025-06-25 | 2025-06-23 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2025-06-23 | 2025-06-19 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2025-06-20 | 2025-06-18 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2025-06-19 | 2025-06-17 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2025-06-18 | 2025-06-16 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2025-06-17 | 2025-06-13 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2025-06-16 | 2025-06-12 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2025-06-13 | 2025-06-11 | 0.064 | 416,000 | +0 | 0.03% | 26,624 |
| 2025-06-12 | 2025-06-10 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2025-06-11 | 2025-06-09 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2025-06-10 | 2025-06-06 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2025-06-09 | 2025-06-05 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2025-06-06 | 2025-06-04 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2025-06-04 | 2025-06-02 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-06-03 | 2025-05-30 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-06-02 | 2025-05-29 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-05-30 | 2025-05-28 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-05-29 | 2025-05-27 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-05-28 | 2025-05-26 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2025-05-27 | 2025-05-23 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-05-23 | 2025-05-21 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-22 | 2025-05-20 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-05-21 | 2025-05-19 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-05-20 | 2025-05-16 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-19 | 2025-05-15 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-14 | 2025-05-12 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2025-05-13 | 2025-05-09 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-05-12 | 2025-05-08 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2025-05-09 | 2025-05-07 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2025-05-08 | 2025-05-06 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2025-05-07 | 2025-05-02 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2025-05-06 | 2025-04-30 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2025-05-02 | 2025-04-29 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2025-04-30 | 2025-04-28 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2025-04-29 | 2025-04-25 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2025-04-28 | 2025-04-24 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2025-04-25 | 2025-04-23 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2025-04-24 | 2025-04-22 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2025-04-23 | 2025-04-17 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-22 | 2025-04-16 | 0.033 | 416,000 | +0 | 0.03% | 13,728 |
| 2025-04-17 | 2025-04-15 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-16 | 2025-04-14 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-15 | 2025-04-11 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-14 | 2025-04-10 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-04-11 | 2025-04-09 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-04-10 | 2025-04-08 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-04-09 | 2025-04-07 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-04-08 | 2025-04-03 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-04-07 | 2025-04-02 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-03 | 2025-04-01 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-02 | 2025-03-31 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-04-01 | 2025-03-28 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-03-31 | 2025-03-27 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-03-28 | 2025-03-26 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-03-27 | 2025-03-25 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-03-26 | 2025-03-24 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-03-25 | 2025-03-21 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-24 | 2025-03-20 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-21 | 2025-03-19 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-19 | 2025-03-17 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-18 | 2025-03-14 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-03-14 | 2025-03-12 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-03-13 | 2025-03-11 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-03-11 | 2025-03-07 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-03-10 | 2025-03-06 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-03-07 | 2025-03-05 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-03-06 | 2025-03-04 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-03-05 | 2025-03-03 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-03-04 | 2025-02-28 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-03-03 | 2025-02-27 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-02-28 | 2025-02-26 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-02-26 | 2025-02-24 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-02-25 | 2025-02-21 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-02-24 | 2025-02-20 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-02-21 | 2025-02-19 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-02-20 | 2025-02-18 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-02-18 | 2025-02-14 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-02-17 | 2025-02-13 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-02-14 | 2025-02-12 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-02-13 | 2025-02-11 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-02-12 | 2025-02-10 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2025-02-11 | 2025-02-07 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-02-10 | 2025-02-06 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2025-02-06 | 2025-02-04 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-02-05 | 2025-02-03 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-02-04 | 2025-01-28 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-02-03 | 2025-01-24 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2025-01-27 | 2025-01-23 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-24 | 2025-01-22 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-23 | 2025-01-21 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2025-01-22 | 2025-01-20 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2025-01-21 | 2025-01-17 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-17 | 2025-01-15 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-16 | 2025-01-14 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-15 | 2025-01-13 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-14 | 2025-01-10 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-01-13 | 2025-01-09 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2025-01-10 | 2025-01-08 | 0.024 | 416,000 | +0 | 0.03% | 9,984 |
| 2025-01-09 | 2025-01-07 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-08 | 2025-01-06 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2025-01-07 | 2025-01-03 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-30 | 2024-12-24 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-27 | 2024-12-20 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-12-20 | 2024-12-18 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-12-19 | 2024-12-17 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-12-18 | 2024-12-16 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-16 | 2024-12-12 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-13 | 2024-12-11 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-12 | 2024-12-10 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-12-11 | 2024-12-09 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-12-10 | 2024-12-06 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-12-09 | 2024-12-05 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-12-06 | 2024-12-04 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-12-05 | 2024-12-03 | 0.025 | 416,000 | +0 | 0.03% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-12-03 | 2024-11-29 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-12-02 | 2024-11-28 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-11-29 | 2024-11-27 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-28 | 2024-11-26 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-27 | 2024-11-25 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-26 | 2024-11-22 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-25 | 2024-11-21 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-22 | 2024-11-20 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-11-21 | 2024-11-19 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-20 | 2024-11-18 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-11-19 | 2024-11-15 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-11-18 | 2024-11-14 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-15 | 2024-11-13 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-11-14 | 2024-11-12 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-11-13 | 2024-11-11 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-11-12 | 2024-11-08 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-11-11 | 2024-11-07 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-11-08 | 2024-11-06 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-11-07 | 2024-11-05 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-11-06 | 2024-11-04 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-11-05 | 2024-11-01 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-11-04 | 2024-10-31 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-11-01 | 2024-10-30 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-31 | 2024-10-29 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-30 | 2024-10-28 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-29 | 2024-10-25 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-28 | 2024-10-24 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-25 | 2024-10-23 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-24 | 2024-10-22 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-10-23 | 2024-10-21 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-10-21 | 2024-10-17 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2024-10-18 | 2024-10-16 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2024-10-17 | 2024-10-15 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-10-16 | 2024-10-14 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-10-15 | 2024-10-10 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-10-14 | 2024-10-09 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-10-10 | 2024-10-08 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-10-09 | 2024-10-07 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2024-10-08 | 2024-10-04 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-10-07 | 2024-10-03 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-10-04 | 2024-10-02 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-10-03 | 2024-09-30 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-10-02 | 2024-09-27 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-09-30 | 2024-09-26 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-27 | 2024-09-25 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-26 | 2024-09-24 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-25 | 2024-09-23 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-09-24 | 2024-09-20 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-09-23 | 2024-09-19 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-09-20 | 2024-09-17 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-09-19 | 2024-09-16 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-09-17 | 2024-09-13 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-09-16 | 2024-09-12 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-09-13 | 2024-09-11 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-09-12 | 2024-09-10 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-09-11 | 2024-09-09 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-09-10 | 2024-09-05 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-09-09 | 2024-09-04 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-05 | 2024-09-03 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-04 | 2024-09-02 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-09-03 | 2024-08-30 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-08-30 | 2024-08-28 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-08-29 | 2024-08-27 | 0.027 | 416,000 | +0 | 0.03% | 11,232 |
| 2024-08-28 | 2024-08-26 | 0.026 | 416,000 | +0 | 0.03% | 10,816 |
| 2024-08-27 | 2024-08-23 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-08-26 | 2024-08-22 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-08-23 | 2024-08-21 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-22 | 2024-08-20 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-21 | 2024-08-19 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-20 | 2024-08-16 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-19 | 2024-08-15 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-16 | 2024-08-14 | 0.029 | 416,000 | +0 | 0.03% | 12,064 |
| 2024-08-15 | 2024-08-13 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-08-14 | 2024-08-12 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-08-13 | 2024-08-09 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-08-12 | 2024-08-08 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-08-09 | 2024-08-07 | 0.030 | 416,000 | +0 | 0.03% | 12,480 |
| 2024-08-08 | 2024-08-06 | 0.028 | 416,000 | +0 | 0.03% | 11,648 |
| 2024-08-07 | 2024-08-05 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-08-06 | 2024-08-02 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-08-05 | 2024-08-01 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-08-02 | 2024-07-31 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-08-01 | 2024-07-30 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-31 | 2024-07-29 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-30 | 2024-07-26 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-29 | 2024-07-25 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-26 | 2024-07-24 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-25 | 2024-07-23 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-07-24 | 2024-07-22 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-07-23 | 2024-07-19 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-07-22 | 2024-07-18 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-07-19 | 2024-07-17 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-07-18 | 2024-07-16 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-07-17 | 2024-07-15 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-07-16 | 2024-07-12 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-07-15 | 2024-07-11 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-07-12 | 2024-07-10 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-07-11 | 2024-07-09 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-07-10 | 2024-07-08 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2024-07-09 | 2024-07-05 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-07-08 | 2024-07-04 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-07-05 | 2024-07-03 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-07-04 | 2024-07-02 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-07-03 | 2024-06-28 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-07-02 | 2024-06-27 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-06-28 | 2024-06-26 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-06-27 | 2024-06-25 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-06-26 | 2024-06-24 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-06-25 | 2024-06-21 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-06-24 | 2024-06-20 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-06-21 | 2024-06-19 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2024-06-20 | 2024-06-18 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2024-06-19 | 2024-06-17 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2024-06-18 | 2024-06-14 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-06-17 | 2024-06-13 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2024-06-13 | 2024-06-11 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-06-12 | 2024-06-07 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-06-11 | 2024-06-06 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-06-07 | 2024-06-05 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-06-06 | 2024-06-04 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2024-06-05 | 2024-06-03 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2024-06-04 | 2024-05-31 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2024-06-03 | 2024-05-30 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2024-05-31 | 2024-05-29 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2024-05-30 | 2024-05-28 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2024-05-29 | 2024-05-27 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2024-05-28 | 2024-05-24 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-05-27 | 2024-05-23 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-05-24 | 2024-05-22 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-05-23 | 2024-05-21 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-05-22 | 2024-05-20 | 0.042 | 416,000 | +0 | 0.03% | 17,472 |
| 2024-05-21 | 2024-05-17 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-05-20 | 2024-05-16 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-05-17 | 2024-05-14 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-05-16 | 2024-05-13 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-05-14 | 2024-05-10 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-05-13 | 2024-05-09 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-05-10 | 2024-05-08 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-05-09 | 2024-05-07 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-05-08 | 2024-05-06 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-05-07 | 2024-05-03 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-05-06 | 2024-05-02 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-05-03 | 2024-04-30 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-05-02 | 2024-04-29 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-04-30 | 2024-04-26 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2024-04-29 | 2024-04-25 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-04-26 | 2024-04-24 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-04-25 | 2024-04-23 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-04-24 | 2024-04-22 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-23 | 2024-04-19 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-22 | 2024-04-18 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-19 | 2024-04-17 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-18 | 2024-04-16 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-04-17 | 2024-04-15 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-04-16 | 2024-04-12 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-04-15 | 2024-04-11 | 0.035 | 416,000 | +0 | 0.03% | 14,560 |
| 2024-04-12 | 2024-04-10 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-11 | 2024-04-09 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-10 | 2024-04-08 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-04-09 | 2024-04-05 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-04-08 | 2024-04-03 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2024-04-05 | 2024-04-02 | 0.032 | 416,000 | +0 | 0.03% | 13,312 |
| 2024-04-03 | 2024-03-28 | 0.031 | 416,000 | +0 | 0.03% | 12,896 |
| 2024-04-02 | 2024-03-27 | 0.034 | 416,000 | +0 | 0.03% | 14,144 |
| 2024-03-28 | 2024-03-26 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-03-27 | 2024-03-25 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-03-26 | 2024-03-22 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-25 | 2024-03-21 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-22 | 2024-03-20 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-21 | 2024-03-19 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-20 | 2024-03-18 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-19 | 2024-03-15 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-18 | 2024-03-14 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-03-15 | 2024-03-13 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-03-14 | 2024-03-12 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-03-13 | 2024-03-11 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-12 | 2024-03-08 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-11 | 2024-03-07 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-08 | 2024-03-06 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-07 | 2024-03-05 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-03-06 | 2024-03-04 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-03-05 | 2024-03-01 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-03-04 | 2024-02-29 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-03-01 | 2024-02-28 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-02-29 | 2024-02-27 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-28 | 2024-02-26 | 0.037 | 416,000 | +0 | 0.03% | 15,392 |
| 2024-02-27 | 2024-02-23 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-02-26 | 2024-02-22 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-02-23 | 2024-02-21 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-02-22 | 2024-02-20 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-21 | 2024-02-19 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-20 | 2024-02-16 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-02-19 | 2024-02-15 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-02-16 | 2024-02-14 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-15 | 2024-02-09 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-14 | 2024-02-07 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-08 | 2024-02-06 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-07 | 2024-02-05 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-06 | 2024-02-02 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-05 | 2024-02-01 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-02 | 2024-01-31 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-02-01 | 2024-01-30 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-01-31 | 2024-01-29 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-01-30 | 2024-01-26 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-01-29 | 2024-01-25 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-01-26 | 2024-01-24 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-01-25 | 2024-01-23 | 0.036 | 416,000 | +0 | 0.03% | 14,976 |
| 2024-01-24 | 2024-01-22 | 0.038 | 416,000 | +0 | 0.03% | 15,808 |
| 2024-01-23 | 2024-01-19 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-01-22 | 2024-01-18 | 0.039 | 416,000 | +0 | 0.03% | 16,224 |
| 2024-01-19 | 2024-01-17 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-01-18 | 2024-01-16 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-01-17 | 2024-01-15 | 0.040 | 416,000 | +0 | 0.03% | 16,640 |
| 2024-01-16 | 2024-01-12 | 0.043 | 416,000 | +0 | 0.03% | 17,888 |
| 2024-01-15 | 2024-01-11 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2024-01-12 | 2024-01-10 | 0.041 | 416,000 | +0 | 0.03% | 17,056 |
| 2024-01-11 | 2024-01-09 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2024-01-10 | 2024-01-08 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-01-09 | 2024-01-05 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2024-01-08 | 2024-01-04 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-01-05 | 2024-01-03 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-01-04 | 2024-01-02 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-01-03 | 2023-12-29 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2024-01-02 | 2023-12-28 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-29 | 2023-12-27 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-28 | 2023-12-22 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-21 | 2023-12-19 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-20 | 2023-12-18 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-19 | 2023-12-15 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-18 | 2023-12-14 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-15 | 2023-12-13 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-14 | 2023-12-12 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2023-12-13 | 2023-12-11 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-12 | 2023-12-08 | 0.045 | 416,000 | +0 | 0.03% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.044 | 416,000 | +0 | 0.03% | 18,304 |
| 2023-12-08 | 2023-12-06 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2023-12-07 | 2023-12-05 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2023-12-06 | 2023-12-04 | 0.046 | 416,000 | +0 | 0.03% | 19,136 |
| 2023-12-05 | 2023-12-01 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-12-04 | 2023-11-30 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-12-01 | 2023-11-29 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-11-30 | 2023-11-28 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-11-28 | 2023-11-24 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-11-27 | 2023-11-23 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-11-23 | 2023-11-21 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-11-22 | 2023-11-20 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-11-21 | 2023-11-17 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2023-11-20 | 2023-11-16 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-11-17 | 2023-11-15 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-11-16 | 2023-11-14 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-15 | 2023-11-13 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-14 | 2023-11-10 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-13 | 2023-11-09 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-10 | 2023-11-08 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-09 | 2023-11-07 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2023-11-08 | 2023-11-06 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2023-11-07 | 2023-11-03 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-06 | 2023-11-02 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-03 | 2023-11-01 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-02 | 2023-10-31 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-11-01 | 2023-10-30 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-10-31 | 2023-10-27 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-10-30 | 2023-10-26 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-10-26 | 2023-10-24 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-10-25 | 2023-10-20 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-10-24 | 2023-10-19 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-10-20 | 2023-10-18 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-10-19 | 2023-10-17 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-10-18 | 2023-10-16 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-10-17 | 2023-10-13 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-10-16 | 2023-10-12 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-10-13 | 2023-10-11 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-10-12 | 2023-10-10 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-10-11 | 2023-10-09 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-10-10 | 2023-10-06 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-10-09 | 2023-10-05 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-10-06 | 2023-10-04 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-10-05 | 2023-10-03 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-10-04 | 2023-09-29 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-10-03 | 2023-09-28 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-09-27 | 2023-09-25 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-09-26 | 2023-09-22 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-09-25 | 2023-09-21 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-09-22 | 2023-09-20 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-09-21 | 2023-09-19 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-09-20 | 2023-09-18 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-09-19 | 2023-09-15 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-09-18 | 2023-09-14 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-09-15 | 2023-09-13 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-09-14 | 2023-09-12 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-09-13 | 2023-09-11 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-09-12 | 2023-09-07 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-09-11 | 2023-09-06 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-09-07 | 2023-09-05 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-09-06 | 2023-09-04 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-09-05 | 2023-08-31 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-09-04 | 2023-08-30 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-08-31 | 2023-08-29 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-30 | 2023-08-28 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-29 | 2023-08-25 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-28 | 2023-08-24 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-08-25 | 2023-08-23 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-24 | 2023-08-22 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-08-23 | 2023-08-21 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-08-21 | 2023-08-17 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-18 | 2023-08-16 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-08-17 | 2023-08-15 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-08-16 | 2023-08-14 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-08-15 | 2023-08-11 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-08-14 | 2023-08-10 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2023-08-10 | 2023-08-08 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-08-09 | 2023-08-07 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-08-08 | 2023-08-04 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-08-07 | 2023-08-03 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-08-04 | 2023-08-02 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-08-03 | 2023-08-01 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-08-02 | 2023-07-31 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-08-01 | 2023-07-28 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-07-31 | 2023-07-27 | 0.051 | 416,000 | +0 | 0.03% | 21,216 |
| 2023-07-28 | 2023-07-26 | 0.052 | 416,000 | +0 | 0.03% | 21,632 |
| 2023-07-27 | 2023-07-25 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-07-26 | 2023-07-24 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-07-25 | 2023-07-21 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-07-24 | 2023-07-20 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-07-21 | 2023-07-19 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-07-20 | 2023-07-18 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-07-19 | 2023-07-14 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-18 | 2023-07-13 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-14 | 2023-07-12 | 0.047 | 416,000 | +0 | 0.03% | 19,552 |
| 2023-07-13 | 2023-07-11 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-07-12 | 2023-07-10 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-11 | 2023-07-07 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-10 | 2023-07-06 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-07 | 2023-07-05 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-06 | 2023-07-04 | 0.048 | 416,000 | +0 | 0.03% | 19,968 |
| 2023-07-05 | 2023-07-03 | 0.050 | 416,000 | +0 | 0.03% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.049 | 416,000 | +0 | 0.03% | 20,384 |
| 2023-07-03 | 2023-06-29 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-30 | 2023-06-28 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-29 | 2023-06-27 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-28 | 2023-06-26 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-27 | 2023-06-23 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-26 | 2023-06-21 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-23 | 2023-06-20 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-21 | 2023-06-19 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-20 | 2023-06-16 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-19 | 2023-06-15 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-16 | 2023-06-14 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-15 | 2023-06-13 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-06-14 | 2023-06-12 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-13 | 2023-06-09 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-06-12 | 2023-06-08 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-06-09 | 2023-06-07 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-06-08 | 2023-06-06 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-07 | 2023-06-05 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-06 | 2023-06-02 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-06-05 | 2023-06-01 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-06-02 | 2023-05-31 | 0.053 | 416,000 | +0 | 0.03% | 22,048 |
| 2023-06-01 | 2023-05-30 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-05-31 | 2023-05-29 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-05-30 | 2023-05-25 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-05-29 | 2023-05-24 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-05-25 | 2023-05-23 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-05-24 | 2023-05-22 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-05-23 | 2023-05-19 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-05-22 | 2023-05-18 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-05-19 | 2023-05-17 | 0.054 | 416,000 | +0 | 0.03% | 22,464 |
| 2023-05-18 | 2023-05-16 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-05-17 | 2023-05-15 | 0.055 | 416,000 | +0 | 0.03% | 22,880 |
| 2023-05-16 | 2023-05-12 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-05-15 | 2023-05-11 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-05-12 | 2023-05-10 | 0.056 | 416,000 | +0 | 0.03% | 23,296 |
| 2023-05-11 | 2023-05-09 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-05-10 | 2023-05-08 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-05-09 | 2023-05-05 | 0.057 | 416,000 | +0 | 0.03% | 23,712 |
| 2023-05-08 | 2023-05-04 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-05-05 | 2023-05-03 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-05-04 | 2023-05-02 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-05-03 | 2023-04-28 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-05-02 | 2023-04-27 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-04-28 | 2023-04-26 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-04-27 | 2023-04-25 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-04-26 | 2023-04-24 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-04-25 | 2023-04-21 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-04-24 | 2023-04-20 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-21 | 2023-04-19 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-20 | 2023-04-18 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-04-19 | 2023-04-17 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-18 | 2023-04-14 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-04-17 | 2023-04-13 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-14 | 2023-04-12 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-13 | 2023-04-11 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-12 | 2023-04-06 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-11 | 2023-04-04 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-06 | 2023-04-03 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-04-04 | 2023-03-31 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-04-03 | 2023-03-30 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-03-31 | 2023-03-29 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-30 | 2023-03-28 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-29 | 2023-03-27 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-28 | 2023-03-24 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-27 | 2023-03-23 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-24 | 2023-03-22 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-23 | 2023-03-21 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-22 | 2023-03-20 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-03-21 | 2023-03-17 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-03-20 | 2023-03-16 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-17 | 2023-03-15 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-16 | 2023-03-14 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-15 | 2023-03-13 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-03-14 | 2023-03-10 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-03-13 | 2023-03-09 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-10 | 2023-03-08 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-09 | 2023-03-07 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-08 | 2023-03-06 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-03-07 | 2023-03-03 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-06 | 2023-03-02 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-03 | 2023-03-01 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-02 | 2023-02-28 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-03-01 | 2023-02-27 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-02-28 | 2023-02-24 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-02-27 | 2023-02-23 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-24 | 2023-02-22 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-23 | 2023-02-21 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-02-22 | 2023-02-20 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-21 | 2023-02-17 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-02-20 | 2023-02-16 | 0.062 | 416,000 | +0 | 0.03% | 25,792 |
| 2023-02-17 | 2023-02-15 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-16 | 2023-02-14 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-15 | 2023-02-13 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-14 | 2023-02-10 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-13 | 2023-02-09 | 0.063 | 416,000 | +0 | 0.03% | 26,208 |
| 2023-02-10 | 2023-02-08 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-09 | 2023-02-07 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-02-08 | 2023-02-06 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-02-07 | 2023-02-03 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-06 | 2023-02-02 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-03 | 2023-02-01 | 0.061 | 416,000 | +0 | 0.03% | 25,376 |
| 2023-02-02 | 2023-01-31 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-02-01 | 2023-01-30 | 0.059 | 416,000 | +0 | 0.03% | 24,544 |
| 2023-01-31 | 2023-01-27 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-01-30 | 2023-01-26 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-01-27 | 2023-01-20 | 0.060 | 416,000 | +0 | 0.03% | 24,960 |
| 2023-01-26 | 2023-01-19 | 0.058 | 416,000 | +0 | 0.03% | 24,128 |
| 2023-01-20 | 2023-01-18 | 0.061 | 416,000 | -200,000 | 0.03% | 25,376 |
| 2023-01-19 | 2023-01-17 | 0.064 | 616,000 | +200,000 | 0.04% | 39,424 |
| 2022-12-19 | 2022-12-15 | 0.054 | 416,000 | -104,000 | 0.03% | 22,464 |
| 2022-12-16 | 2022-12-14 | 0.055 | 520,000 | +104,000 | 0.03% | 28,600 |
| 2022-11-25 | 2022-11-23 | 0.048 | 416,000 | -1,000,000 | 0.03% | 19,968 |
| 2022-11-24 | 2022-11-22 | 0.048 | 1,416,000 | +1,000,000 | 0.09% | 67,968 |
| 2022-07-19 | 2022-07-15 | 0.100 | 416,000 | -8,000 | 0.03% | 41,600 |
| 2022-04-21 | 2022-04-19 | 0.100 | 424,000 | -592,000 | 0.03% | 42,400 |
| 2022-04-20 | 2022-04-14 | 0.100 | 1,016,000 | +592,000 | 0.06% | 101,600 |
| 2022-04-04 | 2022-03-31 | 0.100 | 424,000 | -96,000 | 0.03% | 42,400 |
| 2022-03-31 | 2022-03-29 | 0.099 | 520,000 | +96,000 | 0.03% | 51,480 |
| 2021-10-07 | 2021-10-05 | 0.141 | 424,000 | -872,000 | 0.03% | 59,784 |
| 2021-10-06 | 2021-10-04 | 0.143 | 1,296,000 | +872,000 | 0.08% | 185,328 |
| 2021-09-03 | 2021-09-01 | 0.153 | 424,000 | -760,000 | 0.03% | 64,872 |
| 2021-09-02 | 2021-08-31 | 0.147 | 1,184,000 | +760,000 | 0.07% | 174,048 |
| 2021-05-31 | 2021-05-27 | 0.158 | 424,000 | -1,248,000 | 0.03% | 66,992 |
| 2021-05-28 | 2021-05-26 | 0.155 | 1,672,000 | +1,248,000 | 0.10% | 259,160 |
| 2021-05-05 | 2021-05-03 | 0.165 | 424,000 | -96,000 | 0.03% | 69,960 |
| 2021-04-21 | 2021-04-19 | 0.167 | 520,000 | +8,000 | 0.03% | 86,840 |
| 2021-04-13 | 2021-04-09 | 0.166 | 512,000 | -1,936,000 | 0.03% | 84,992 |
| 2021-04-12 | 2021-04-08 | 0.174 | 2,448,000 | +1,104,000 | 0.15% | 425,952 |
| 2021-04-09 | 2021-04-07 | 0.177 | 1,344,000 | +832,000 | 0.08% | 237,888 |
| 2021-04-01 | 2021-03-30 | 0.173 | 512,000 | -168,000 | 0.03% | 88,576 |
| 2021-03-31 | 2021-03-29 | 0.170 | 680,000 | +264,000 | 0.04% | 115,600 |
| 2021-03-25 | 2021-03-23 | 0.176 | 416,000 | -72,000 | 0.03% | 73,216 |
| 2021-03-15 | 2021-03-11 | 0.175 | 488,000 | +72,000 | 0.03% | 85,400 |
| 2021-03-09 | 2021-03-05 | 0.192 | 416,000 | -448,000 | 0.03% | 79,872 |
| 2021-03-08 | 2021-03-04 | 0.187 | 864,000 | +448,000 | 0.05% | 161,568 |
| 2021-03-05 | 2021-03-03 | 0.189 | 416,000 | -1,008,000 | 0.03% | 78,624 |
| 2021-03-04 | 2021-03-02 | 0.191 | 1,424,000 | +1,008,000 | 0.09% | 271,984 |
| 2021-03-01 | 2021-02-25 | 0.205 | 416,000 | -736,000 | 0.03% | 85,280 |
| 2021-02-26 | 2021-02-24 | 0.188 | 1,152,000 | +736,000 | 0.07% | 216,576 |
| 2021-02-24 | 2021-02-22 | 0.195 | 416,000 | -552,000 | 0.03% | 81,120 |
| 2021-02-23 | 2021-02-19 | 0.192 | 968,000 | +456,000 | 0.06% | 185,856 |
| 2021-01-25 | 2021-01-21 | 0.178 | 512,000 | +96,000 | 0.03% | 91,136 |
| 2021-01-18 | 2021-01-14 | 0.195 | 416,000 | -96,000 | 0.03% | 81,120 |
| 2021-01-11 | 2021-01-07 | 0.185 | 512,000 | -96,000 | 0.03% | 94,720 |
| 2020-12-15 | 2020-12-11 | 0.169 | 608,000 | +96,000 | 0.04% | 102,752 |
| 2020-12-03 | 2020-12-01 | 0.194 | 512,000 | -200,000 | 0.03% | 99,328 |
| 2020-12-01 | 2020-11-27 | 0.202 | 712,000 | -104,000 | 0.04% | 143,824 |
| 2020-11-30 | 2020-11-26 | 0.203 | 816,000 | +120,000 | 0.05% | 165,648 |
| 2020-11-23 | 2020-11-19 | 0.192 | 696,000 | -24,000 | 0.04% | 133,632 |
| 2020-11-13 | 2020-11-11 | 0.195 | 720,000 | -200,000 | 0.04% | 140,400 |
| 2020-11-11 | 2020-11-09 | 0.211 | 920,000 | +184,000 | 0.06% | 194,120 |
| 2020-11-10 | 2020-11-06 | 0.210 | 736,000 | -80,000 | 0.05% | 154,560 |
| 2020-11-05 | 2020-11-03 | 0.240 | 816,000 | +320,000 | 0.05% | 195,840 |
| 2020-11-04 | 2020-11-02 | 0.255 | 496,000 | -368,000 | 0.03% | 126,480 |
| 2020-11-03 | 2020-10-30 | 0.197 | 864,000 | -15,128,000 | 0.05% | 170,208 |
| 2020-11-02 | 2020-10-29 | 2.490 | 15,992,000 | +16,000 | 1.00% | 39,820,080 |
| 2020-10-30 | 2020-10-28 | 2.480 | 15,976,000 | -4,408,000 | 1.00% | 39,620,480 |
| 2020-10-29 | 2020-10-27 | 2.370 | 20,384,000 | +280,000 | 1.27% | 48,310,080 |
| 2020-10-28 | 2020-10-23 | 2.020 | 20,104,000 | +1,400,000 | 1.26% | 40,610,080 |
| 2020-10-23 | 2020-10-21 | 1.280 | 18,704,000 | -3,528,000 | 1.17% | 23,941,120 |
| 2020-10-21 | 2020-10-19 | 1.250 | 22,232,000 | -2,400,000 | 1.39% | 27,790,000 |
| 2020-10-12 | 2020-10-08 | 1.100 | 24,632,000 | -5,480,000 | 1.54% | 27,095,200 |
| 2020-10-09 | 2020-10-07 | 0.970 | 30,112,000 | +1,600,000 | 1.88% | 29,208,640 |
| 2020-10-08 | 2020-10-06 | 0.990 | 28,512,000 | -4,296,000 | 1.78% | 28,226,880 |
| 2020-10-07 | 2020-10-05 | 1.140 | 32,808,000 | -6,488,000 | 2.05% | 37,401,120 |
| 2020-10-06 | 2020-09-30 | 1.010 | 39,296,000 | +2,904,000 | 2.46% | 39,688,960 |
| 2020-10-05 | 2020-09-29 | 1.000 | 36,392,000 | 2.27% | 36,392,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy