History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-10-13 | 2025-10-09 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-10-10 | 2025-10-08 | 0.055 | 64,000 | -56,000 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.052 | 120,000 | +80,000 | 0.01% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.057 | 40,000 | +16,000 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.057 | 24,000 | +16,000 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.056 | 8,000 | -48,000 | 0.00% | 448 |
| 2025-10-02 | 2025-09-29 | 0.051 | 56,000 | -440,000 | 0.00% | 2,856 |
| 2025-09-29 | 2025-09-25 | 0.047 | 496,000 | +488,000 | 0.03% | 23,312 |
| 2025-09-26 | 2025-09-24 | 0.053 | 8,000 | -552,000 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 0.049 | 560,000 | +392,000 | 0.03% | 27,440 |
| 2025-09-24 | 2025-09-22 | 0.042 | 168,000 | -488,000 | 0.01% | 7,056 |
| 2025-09-22 | 2025-09-18 | 0.043 | 656,000 | -72,000 | 0.04% | 28,208 |
| 2025-08-15 | 2025-08-13 | 0.040 | 728,000 | -8,000 | 0.05% | 29,120 |
| 2025-08-14 | 2025-08-12 | 0.038 | 736,000 | +32,000 | 0.05% | 27,968 |
| 2025-08-07 | 2025-08-05 | 0.041 | 704,000 | +40,000 | 0.04% | 28,864 |
| 2025-07-28 | 2025-07-24 | 0.047 | 664,000 | +656,000 | 0.04% | 31,208 |
| 2025-07-18 | 2025-07-16 | 0.044 | 8,000 | -312,000 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.048 | 320,000 | -200,000 | 0.02% | 15,360 |
| 2025-07-08 | 2025-07-04 | 0.047 | 520,000 | +8,000 | 0.03% | 24,440 |
| 2025-07-07 | 2025-07-03 | 0.047 | 512,000 | +32,000 | 0.03% | 24,064 |
| 2025-07-03 | 2025-06-30 | 0.048 | 480,000 | -32,000 | 0.03% | 23,040 |
| 2025-07-02 | 2025-06-27 | 0.048 | 512,000 | +424,000 | 0.03% | 24,576 |
| 2025-06-27 | 2025-06-25 | 0.048 | 88,000 | +32,000 | 0.01% | 4,224 |
| 2025-06-26 | 2025-06-24 | 0.054 | 56,000 | +48,000 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.060 | 8,000 | -8,000 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.047 | 16,000 | -304,000 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.045 | 320,000 | -432,000 | 0.02% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.040 | 752,000 | +656,000 | 0.05% | 30,080 |
| 2025-05-22 | 2025-05-20 | 0.041 | 96,000 | -688,000 | 0.01% | 3,936 |
| 2025-05-21 | 2025-05-19 | 0.039 | 784,000 | +32,000 | 0.05% | 30,576 |
| 2025-05-19 | 2025-05-15 | 0.040 | 752,000 | +744,000 | 0.05% | 30,080 |
| 2025-05-16 | 2025-05-14 | 0.040 | 8,000 | -744,000 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.040 | 752,000 | -16,000 | 0.05% | 30,080 |
| 2025-05-13 | 2025-05-09 | 0.041 | 768,000 | -8,000 | 0.05% | 31,488 |
| 2025-05-12 | 2025-05-08 | 0.042 | 776,000 | +752,000 | 0.05% | 32,592 |
| 2025-05-09 | 2025-05-07 | 0.043 | 24,000 | -816,000 | 0.00% | 1,032 |
| 2025-05-07 | 2025-05-02 | 0.037 | 840,000 | +40,000 | 0.05% | 31,080 |
| 2025-05-06 | 2025-04-30 | 0.039 | 800,000 | +776,000 | 0.05% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.037 | 24,000 | -824,000 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 0.037 | 848,000 | +824,000 | 0.05% | 31,376 |
| 2025-04-28 | 2025-04-24 | 0.038 | 24,000 | -80,000 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.034 | 104,000 | +80,000 | 0.01% | 3,536 |
| 2025-04-22 | 2025-04-16 | 0.033 | 24,000 | -952,000 | 0.00% | 792 |
| 2025-04-02 | 2025-03-31 | 0.032 | 976,000 | +32,000 | 0.06% | 31,232 |
| 2025-03-27 | 2025-03-25 | 0.032 | 944,000 | +920,000 | 0.06% | 30,208 |
| 2025-03-26 | 2025-03-24 | 0.032 | 24,000 | -296,000 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.030 | 320,000 | +296,000 | 0.02% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.030 | 24,000 | -8,000 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.031 | 32,000 | -440,000 | 0.00% | 992 |
| 2025-02-26 | 2025-02-24 | 0.027 | 472,000 | +312,000 | 0.03% | 12,744 |
| 2025-02-24 | 2025-02-20 | 0.027 | 160,000 | +56,000 | 0.01% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.029 | 104,000 | +72,000 | 0.01% | 3,016 |
| 2025-02-17 | 2025-02-13 | 0.032 | 32,000 | -384,000 | 0.00% | 1,024 |
| 2025-02-12 | 2025-02-10 | 0.031 | 416,000 | +376,000 | 0.03% | 12,896 |
| 2025-02-07 | 2025-02-05 | 0.032 | 40,000 | -136,000 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.028 | 176,000 | +136,000 | 0.01% | 4,928 |
| 2025-02-03 | 2025-01-24 | 0.029 | 40,000 | -88,000 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.025 | 128,000 | -16,000 | 0.01% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.027 | 144,000 | +112,000 | 0.01% | 3,888 |
| 2025-01-02 | 2024-12-27 | 0.026 | 32,000 | -8,000 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.027 | 40,000 | -312,000 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.025 | 352,000 | -8,000 | 0.02% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.026 | 360,000 | +312,000 | 0.02% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.028 | 48,000 | -160,000 | 0.00% | 1,344 |
| 2024-12-10 | 2024-12-06 | 0.028 | 208,000 | -120,000 | 0.01% | 5,824 |
| 2024-12-06 | 2024-12-04 | 0.028 | 328,000 | -192,000 | 0.02% | 9,184 |
| 2024-12-05 | 2024-12-03 | 0.025 | 520,000 | +472,000 | 0.03% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.029 | 48,000 | -160,000 | 0.00% | 1,392 |
| 2024-11-19 | 2024-11-15 | 0.029 | 208,000 | -184,000 | 0.01% | 6,032 |
| 2024-11-12 | 2024-11-08 | 0.030 | 392,000 | +8,000 | 0.02% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.028 | 384,000 | +8,000 | 0.02% | 10,752 |
| 2024-10-25 | 2024-10-23 | 0.031 | 376,000 | +24,000 | 0.02% | 11,656 |
| 2024-10-23 | 2024-10-21 | 0.030 | 352,000 | +32,000 | 0.02% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.030 | 320,000 | -8,000 | 0.02% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.032 | 328,000 | -8,000 | 0.02% | 10,496 |
| 2024-10-18 | 2024-10-16 | 0.032 | 336,000 | -24,000 | 0.02% | 10,752 |
| 2024-10-16 | 2024-10-14 | 0.036 | 360,000 | -8,000 | 0.02% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.036 | 368,000 | +32,000 | 0.02% | 13,248 |
| 2024-10-14 | 2024-10-09 | 0.037 | 336,000 | +104,000 | 0.02% | 12,432 |
| 2024-10-10 | 2024-10-08 | 0.037 | 232,000 | +160,000 | 0.01% | 8,584 |
| 2024-10-08 | 2024-10-04 | 0.040 | 72,000 | -8,000 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.040 | 80,000 | -784,000 | 0.01% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.026 | 864,000 | -48,000 | 0.05% | 22,464 |
| 2024-09-12 | 2024-09-10 | 0.026 | 912,000 | -8,000 | 0.06% | 23,712 |
| 2024-09-02 | 2024-08-29 | 0.030 | 920,000 | +16,000 | 0.06% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.028 | 904,000 | +288,000 | 0.06% | 25,312 |
| 2024-08-21 | 2024-08-19 | 0.029 | 616,000 | +72,000 | 0.04% | 17,864 |
| 2024-08-16 | 2024-08-14 | 0.029 | 544,000 | -80,000 | 0.03% | 15,776 |
| 2024-08-08 | 2024-08-06 | 0.028 | 624,000 | -40,000 | 0.04% | 17,472 |
| 2024-08-07 | 2024-08-05 | 0.034 | 664,000 | +168,000 | 0.04% | 22,576 |
| 2024-08-01 | 2024-07-30 | 0.036 | 496,000 | -56,000 | 0.03% | 17,856 |
| 2024-07-26 | 2024-07-24 | 0.036 | 552,000 | -8,000 | 0.03% | 19,872 |
| 2024-07-25 | 2024-07-23 | 0.036 | 560,000 | +112,000 | 0.03% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.038 | 448,000 | +8,000 | 0.03% | 17,024 |
| 2024-07-12 | 2024-07-10 | 0.043 | 440,000 | -8,000 | 0.03% | 18,920 |
| 2024-07-10 | 2024-07-08 | 0.041 | 448,000 | +192,000 | 0.03% | 18,368 |
| 2024-07-09 | 2024-07-05 | 0.039 | 256,000 | +192,000 | 0.02% | 9,984 |
| 2024-06-27 | 2024-06-25 | 0.042 | 64,000 | +16,000 | 0.00% | 2,688 |
| 2024-06-26 | 2024-06-24 | 0.039 | 48,000 | -168,000 | 0.00% | 1,872 |
| 2024-06-21 | 2024-06-19 | 0.041 | 216,000 | +112,000 | 0.01% | 8,856 |
| 2024-06-19 | 2024-06-17 | 0.045 | 104,000 | -8,000 | 0.01% | 4,680 |
| 2024-06-12 | 2024-06-07 | 0.042 | 112,000 | +8,000 | 0.01% | 4,704 |
| 2024-06-11 | 2024-06-06 | 0.040 | 104,000 | +64,000 | 0.01% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.042 | 40,000 | -8,000 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.049 | 48,000 | -104,000 | 0.00% | 2,352 |
| 2024-05-28 | 2024-05-24 | 0.042 | 152,000 | +104,000 | 0.01% | 6,384 |
| 2024-05-24 | 2024-05-22 | 0.044 | 48,000 | -224,000 | 0.00% | 2,112 |
| 2024-05-21 | 2024-05-17 | 0.037 | 272,000 | +96,000 | 0.02% | 10,064 |
| 2024-05-16 | 2024-05-13 | 0.035 | 176,000 | +120,000 | 0.01% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.036 | 56,000 | -520,000 | 0.00% | 2,016 |
| 2024-03-14 | 2024-03-12 | 0.037 | 576,000 | +16,000 | 0.04% | 21,312 |
| 2024-03-08 | 2024-03-06 | 0.038 | 560,000 | +112,000 | 0.03% | 21,280 |
| 2024-03-06 | 2024-03-04 | 0.039 | 448,000 | +112,000 | 0.03% | 17,472 |
| 2024-03-04 | 2024-02-29 | 0.036 | 336,000 | +288,000 | 0.02% | 12,096 |
| 2024-02-29 | 2024-02-27 | 0.038 | 48,000 | -32,000 | 0.00% | 1,824 |
| 2024-02-28 | 2024-02-26 | 0.037 | 80,000 | +32,000 | 0.01% | 2,960 |
| 2024-02-21 | 2024-02-19 | 0.038 | 48,000 | -504,000 | 0.00% | 1,824 |
| 2024-02-20 | 2024-02-16 | 0.036 | 552,000 | +8,000 | 0.03% | 19,872 |
| 2024-01-22 | 2024-01-18 | 0.039 | 544,000 | +8,000 | 0.03% | 21,216 |
| 2024-01-12 | 2024-01-10 | 0.041 | 536,000 | +80,000 | 0.03% | 21,976 |
| 2023-12-27 | 2023-12-21 | 0.045 | 456,000 | +336,000 | 0.03% | 20,520 |
| 2023-12-15 | 2023-12-13 | 0.044 | 120,000 | +56,000 | 0.01% | 5,280 |
| 2023-11-23 | 2023-11-21 | 0.048 | 64,000 | -72,000 | 0.00% | 3,072 |
| 2023-11-22 | 2023-11-20 | 0.050 | 136,000 | -8,000 | 0.01% | 6,800 |
| 2023-11-08 | 2023-11-06 | 0.051 | 144,000 | -8,000 | 0.01% | 7,344 |
| 2023-10-31 | 2023-10-27 | 0.052 | 152,000 | +24,000 | 0.01% | 7,904 |
| 2023-10-19 | 2023-10-17 | 0.055 | 128,000 | +8,000 | 0.01% | 7,040 |
| 2023-10-13 | 2023-10-11 | 0.054 | 120,000 | +8,000 | 0.01% | 6,480 |
| 2023-10-12 | 2023-10-10 | 0.056 | 112,000 | -8,000 | 0.01% | 6,272 |
| 2023-10-11 | 2023-10-09 | 0.056 | 120,000 | +80,000 | 0.01% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.056 | 40,000 | -104,000 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.058 | 144,000 | +104,000 | 0.01% | 8,352 |
| 2023-09-26 | 2023-09-22 | 0.058 | 40,000 | -472,000 | 0.00% | 2,320 |
| 2023-09-18 | 2023-09-14 | 0.054 | 512,000 | +24,000 | 0.03% | 27,648 |
| 2023-09-14 | 2023-09-12 | 0.056 | 488,000 | -8,000 | 0.03% | 27,328 |
| 2023-09-13 | 2023-09-11 | 0.056 | 496,000 | +456,000 | 0.03% | 27,776 |
| 2023-09-07 | 2023-09-05 | 0.056 | 40,000 | -336,000 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.057 | 376,000 | -8,000 | 0.02% | 21,432 |
| 2023-09-04 | 2023-08-30 | 0.053 | 384,000 | +160,000 | 0.02% | 20,352 |
| 2023-08-23 | 2023-08-21 | 0.050 | 224,000 | +64,000 | 0.01% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.051 | 160,000 | +120,000 | 0.01% | 8,160 |
| 2023-08-04 | 2023-08-02 | 0.059 | 40,000 | -72,000 | 0.00% | 2,360 |
| 2023-07-28 | 2023-07-26 | 0.052 | 112,000 | +72,000 | 0.01% | 5,824 |
| 2023-07-25 | 2023-07-21 | 0.053 | 40,000 | -64,000 | 0.00% | 2,120 |
| 2023-07-24 | 2023-07-20 | 0.048 | 104,000 | +24,000 | 0.01% | 4,992 |
| 2023-07-21 | 2023-07-19 | 0.053 | 80,000 | -8,000 | 0.01% | 4,240 |
| 2023-07-20 | 2023-07-18 | 0.048 | 88,000 | +24,000 | 0.01% | 4,224 |
| 2023-07-18 | 2023-07-13 | 0.049 | 64,000 | +8,000 | 0.00% | 3,136 |
| 2023-07-13 | 2023-07-11 | 0.048 | 56,000 | -48,000 | 0.00% | 2,688 |
| 2023-07-07 | 2023-07-05 | 0.049 | 104,000 | +56,000 | 0.01% | 5,096 |
| 2023-07-04 | 2023-06-30 | 0.049 | 48,000 | +8,000 | 0.00% | 2,352 |
| 2023-07-03 | 2023-06-29 | 0.054 | 40,000 | +8,000 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 0.054 | 32,000 | -56,000 | 0.00% | 1,728 |
| 2023-06-06 | 2023-06-02 | 0.056 | 88,000 | -8,000 | 0.01% | 4,928 |
| 2023-05-30 | 2023-05-25 | 0.054 | 96,000 | +48,000 | 0.01% | 5,184 |
| 2023-05-25 | 2023-05-23 | 0.055 | 48,000 | +16,000 | 0.00% | 2,640 |
| 2023-05-18 | 2023-05-16 | 0.055 | 32,000 | +8,000 | 0.00% | 1,760 |
| 2023-05-15 | 2023-05-11 | 0.057 | 24,000 | -8,000 | 0.00% | 1,368 |
| 2023-05-12 | 2023-05-10 | 0.056 | 32,000 | +8,000 | 0.00% | 1,792 |
| 2023-05-09 | 2023-05-05 | 0.057 | 24,000 | -48,000 | 0.00% | 1,368 |
| 2023-05-02 | 2023-04-27 | 0.060 | 72,000 | -8,000 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.060 | 80,000 | -8,000 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.059 | 88,000 | +56,000 | 0.01% | 5,192 |
| 2023-04-19 | 2023-04-17 | 0.059 | 32,000 | -448,000 | 0.00% | 1,888 |
| 2023-03-28 | 2023-03-24 | 0.062 | 480,000 | +448,000 | 0.03% | 29,760 |
| 2023-03-23 | 2023-03-21 | 0.062 | 32,000 | -424,000 | 0.00% | 1,984 |
| 2023-03-21 | 2023-03-17 | 0.063 | 456,000 | +424,000 | 0.03% | 28,728 |
| 2023-03-20 | 2023-03-16 | 0.061 | 32,000 | +8,000 | 0.00% | 1,952 |
| 2023-03-17 | 2023-03-15 | 0.060 | 24,000 | +8,000 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.060 | 16,000 | -344,000 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 0.063 | 360,000 | -144,000 | 0.02% | 22,680 |
| 2023-03-03 | 2023-03-01 | 0.061 | 504,000 | -80,000 | 0.03% | 30,744 |
| 2023-02-24 | 2023-02-22 | 0.061 | 584,000 | +288,000 | 0.04% | 35,624 |
| 2023-02-20 | 2023-02-16 | 0.062 | 296,000 | -8,000 | 0.02% | 18,352 |
| 2023-02-17 | 2023-02-15 | 0.063 | 304,000 | -8,000 | 0.02% | 19,152 |
| 2023-02-16 | 2023-02-14 | 0.063 | 312,000 | -8,000 | 0.02% | 19,656 |
| 2023-02-15 | 2023-02-13 | 0.063 | 320,000 | -144,000 | 0.02% | 20,160 |
| 2023-02-08 | 2023-02-06 | 0.060 | 464,000 | -56,000 | 0.03% | 27,840 |
| 2023-02-07 | 2023-02-03 | 0.061 | 520,000 | -16,000 | 0.03% | 31,720 |
| 2023-02-03 | 2023-02-01 | 0.061 | 536,000 | -8,000 | 0.03% | 32,696 |
| 2023-01-27 | 2023-01-20 | 0.060 | 544,000 | +40,000 | 0.03% | 32,640 |
| 2023-01-26 | 2023-01-19 | 0.058 | 504,000 | +160,000 | 0.03% | 29,232 |
| 2023-01-20 | 2023-01-18 | 0.061 | 344,000 | +48,000 | 0.02% | 20,984 |
| 2023-01-19 | 2023-01-17 | 0.064 | 296,000 | +280,000 | 0.02% | 18,944 |
| 2023-01-18 | 2023-01-16 | 0.060 | 16,000 | -8,000 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 0.051 | 24,000 | -56,000 | 0.00% | 1,224 |
| 2023-01-11 | 2023-01-09 | 0.052 | 80,000 | +56,000 | 0.01% | 4,160 |
| 2023-01-09 | 2023-01-05 | 0.052 | 24,000 | -8,000 | 0.00% | 1,248 |
| 2023-01-06 | 2023-01-04 | 0.052 | 32,000 | -64,000 | 0.00% | 1,664 |
| 2023-01-04 | 2022-12-30 | 0.053 | 96,000 | -16,000 | 0.01% | 5,088 |
| 2022-12-28 | 2022-12-22 | 0.050 | 112,000 | +64,000 | 0.01% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.052 | 48,000 | -8,000 | 0.00% | 2,496 |
| 2022-12-22 | 2022-12-20 | 0.049 | 56,000 | -16,000 | 0.00% | 2,744 |
| 2022-12-21 | 2022-12-19 | 0.052 | 72,000 | -8,000 | 0.00% | 3,744 |
| 2022-12-20 | 2022-12-16 | 0.055 | 80,000 | +8,000 | 0.01% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.054 | 72,000 | +8,000 | 0.00% | 3,888 |
| 2022-12-16 | 2022-12-14 | 0.055 | 64,000 | -112,000 | 0.00% | 3,520 |
| 2022-12-15 | 2022-12-13 | 0.052 | 176,000 | +8,000 | 0.01% | 9,152 |
| 2022-12-14 | 2022-12-12 | 0.052 | 168,000 | +48,000 | 0.01% | 8,736 |
| 2022-12-13 | 2022-12-09 | 0.052 | 120,000 | +8,000 | 0.01% | 6,240 |
| 2022-12-09 | 2022-12-07 | 0.048 | 112,000 | +64,000 | 0.01% | 5,376 |
| 2022-12-07 | 2022-12-05 | 0.049 | 48,000 | -136,000 | 0.00% | 2,352 |
| 2022-12-05 | 2022-12-01 | 0.047 | 184,000 | +16,000 | 0.01% | 8,648 |
| 2022-12-02 | 2022-11-30 | 0.045 | 168,000 | +80,000 | 0.01% | 7,560 |
| 2022-12-01 | 2022-11-29 | 0.047 | 88,000 | +56,000 | 0.01% | 4,136 |
| 2022-11-30 | 2022-11-28 | 0.048 | 32,000 | +8,000 | 0.00% | 1,536 |
| 2022-11-29 | 2022-11-25 | 0.049 | 24,000 | -24,000 | 0.00% | 1,176 |
| 2022-11-28 | 2022-11-24 | 0.048 | 48,000 | -128,000 | 0.00% | 2,304 |
| 2022-11-25 | 2022-11-23 | 0.048 | 176,000 | +160,000 | 0.01% | 8,448 |
| 2022-11-23 | 2022-11-21 | 0.049 | 16,000 | -80,000 | 0.00% | 784 |
| 2022-11-22 | 2022-11-18 | 0.047 | 96,000 | +72,000 | 0.01% | 4,512 |
| 2022-11-21 | 2022-11-17 | 0.053 | 24,000 | -184,000 | 0.00% | 1,272 |
| 2022-11-16 | 2022-11-14 | 0.041 | 208,000 | +48,000 | 0.01% | 8,528 |
| 2022-11-15 | 2022-11-11 | 0.044 | 160,000 | -48,000 | 0.01% | 7,040 |
| 2022-11-14 | 2022-11-10 | 0.040 | 208,000 | +32,000 | 0.01% | 8,320 |
| 2022-11-10 | 2022-11-08 | 0.043 | 176,000 | -72,000 | 0.01% | 7,568 |
| 2022-11-09 | 2022-11-07 | 0.048 | 248,000 | +232,000 | 0.02% | 11,904 |
| 2022-11-08 | 2022-11-04 | 0.056 | 16,000 | -8,000 | 0.00% | 896 |
| 2022-11-03 | 2022-11-01 | 0.053 | 24,000 | +24,000 | 0.00% | 1,272 |
| 2022-11-02 | 2022-10-31 | 0.049 | 0 | -136,000 | ||
| 2022-11-01 | 2022-10-28 | 0.048 | 136,000 | -64,000 | 0.01% | 6,528 |
| 2022-10-26 | 2022-10-24 | 0.051 | 200,000 | +200,000 | 0.01% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.057 | 0 | -176,000 | ||
| 2022-10-11 | 2022-10-07 | 0.062 | 176,000 | +16,000 | 0.01% | 10,912 |
| 2022-10-10 | 2022-10-06 | 0.063 | 160,000 | -24,000 | 0.01% | 10,080 |
| 2022-10-05 | 2022-09-30 | 0.062 | 184,000 | -192,000 | 0.01% | 11,408 |
| 2022-09-26 | 2022-09-22 | 0.096 | 376,000 | +96,000 | 0.02% | 36,096 |
| 2022-09-21 | 2022-09-19 | 0.094 | 280,000 | +8,000 | 0.02% | 26,320 |
| 2022-09-15 | 2022-09-13 | 0.099 | 272,000 | -152,000 | 0.02% | 26,928 |
| 2022-09-13 | 2022-09-08 | 0.100 | 424,000 | -8,000 | 0.03% | 42,400 |
| 2022-09-05 | 2022-09-01 | 0.103 | 432,000 | -104,000 | 0.03% | 44,496 |
| 2022-08-31 | 2022-08-29 | 0.104 | 536,000 | +192,000 | 0.03% | 55,744 |
| 2022-08-29 | 2022-08-25 | 0.110 | 344,000 | +80,000 | 0.02% | 37,840 |
| 2022-08-26 | 2022-08-24 | 0.109 | 264,000 | -56,000 | 0.02% | 28,776 |
| 2022-08-25 | 2022-08-23 | 0.108 | 320,000 | +8,000 | 0.02% | 34,560 |
| 2022-08-24 | 2022-08-22 | 0.103 | 312,000 | +128,000 | 0.02% | 32,136 |
| 2022-08-18 | 2022-08-16 | 0.111 | 184,000 | +120,000 | 0.01% | 20,424 |
| 2022-08-16 | 2022-08-12 | 0.111 | 64,000 | +64,000 | 0.00% | 7,104 |
| 2022-08-15 | 2022-08-11 | 0.113 | 0 | -168,000 | ||
| 2022-08-12 | 2022-08-10 | 0.113 | 168,000 | -24,000 | 0.01% | 18,984 |
| 2022-08-11 | 2022-08-09 | 0.114 | 192,000 | -120,000 | 0.01% | 21,888 |
| 2022-08-10 | 2022-08-08 | 0.110 | 312,000 | +48,000 | 0.02% | 34,320 |
| 2022-08-09 | 2022-08-05 | 0.116 | 264,000 | -40,000 | 0.02% | 30,624 |
| 2022-08-05 | 2022-08-03 | 0.110 | 304,000 | -16,000 | 0.02% | 33,440 |
| 2022-08-04 | 2022-08-02 | 0.109 | 320,000 | +112,000 | 0.02% | 34,880 |
| 2022-08-03 | 2022-08-01 | 0.111 | 208,000 | +136,000 | 0.01% | 23,088 |
| 2022-08-01 | 2022-07-28 | 0.118 | 72,000 | +72,000 | 0.00% | 8,496 |
| 2022-07-28 | 2022-07-26 | 0.122 | 0 | -16,000 | ||
| 2022-07-26 | 2022-07-22 | 0.113 | 16,000 | +16,000 | 0.00% | 1,808 |
| 2022-07-19 | 2022-07-15 | 0.100 | 0 | -88,000 | ||
| 2022-07-15 | 2022-07-13 | 0.112 | 88,000 | +88,000 | 0.01% | 9,856 |
| 2022-07-13 | 2022-07-11 | 0.111 | 0 | -8,000 | ||
| 2022-07-12 | 2022-07-08 | 0.114 | 8,000 | +8,000 | 0.00% | 912 |
| 2022-07-11 | 2022-07-07 | 0.111 | 0 | -32,000 | ||
| 2022-07-08 | 2022-07-06 | 0.094 | 32,000 | +32,000 | 0.00% | 3,008 |
| 2022-07-07 | 2022-07-05 | 0.099 | 0 | -184,000 | ||
| 2022-07-05 | 2022-06-30 | 0.098 | 184,000 | +88,000 | 0.01% | 18,032 |
| 2022-06-27 | 2022-06-23 | 0.106 | 96,000 | -152,000 | 0.01% | 10,176 |
| 2022-06-22 | 2022-06-20 | 0.111 | 248,000 | -8,000 | 0.02% | 27,528 |
| 2022-06-16 | 2022-06-14 | 0.115 | 256,000 | -608,000 | 0.02% | 29,440 |
| 2022-06-14 | 2022-06-10 | 0.119 | 864,000 | -88,000 | 0.05% | 102,816 |
| 2022-06-13 | 2022-06-09 | 0.130 | 952,000 | -336,000 | 0.06% | 123,760 |
| 2022-06-10 | 2022-06-08 | 0.097 | 1,288,000 | +64,000 | 0.08% | 124,936 |
| 2022-06-08 | 2022-06-06 | 0.108 | 1,224,000 | +48,000 | 0.08% | 132,192 |
| 2022-06-07 | 2022-06-02 | 0.104 | 1,176,000 | +176,000 | 0.07% | 122,304 |
| 2022-06-06 | 2022-06-01 | 0.104 | 1,000,000 | -8,000 | 0.06% | 104,000 |
| 2022-06-02 | 2022-05-31 | 0.092 | 1,008,000 | -104,000 | 0.06% | 92,736 |
| 2022-06-01 | 2022-05-30 | 0.089 | 1,112,000 | -16,000 | 0.07% | 98,968 |
| 2022-05-31 | 2022-05-27 | 0.089 | 1,128,000 | -176,000 | 0.07% | 100,392 |
| 2022-05-30 | 2022-05-26 | 0.090 | 1,304,000 | +88,000 | 0.08% | 117,360 |
| 2022-05-27 | 2022-05-25 | 0.086 | 1,216,000 | +16,000 | 0.08% | 104,576 |
| 2022-05-26 | 2022-05-24 | 0.086 | 1,200,000 | +48,000 | 0.07% | 103,200 |
| 2022-05-25 | 2022-05-23 | 0.089 | 1,152,000 | -32,000 | 0.07% | 102,528 |
| 2022-05-23 | 2022-05-19 | 0.083 | 1,184,000 | -416,000 | 0.07% | 98,272 |
| 2022-05-20 | 2022-05-18 | 0.083 | 1,600,000 | +272,000 | 0.10% | 132,800 |
| 2022-05-19 | 2022-05-17 | 0.083 | 1,328,000 | +72,000 | 0.08% | 110,224 |
| 2022-05-16 | 2022-05-12 | 0.084 | 1,256,000 | -56,000 | 0.08% | 105,504 |
| 2022-05-13 | 2022-05-11 | 0.090 | 1,312,000 | -24,000 | 0.08% | 118,080 |
| 2022-05-12 | 2022-05-10 | 0.092 | 1,336,000 | +8,000 | 0.08% | 122,912 |
| 2022-04-26 | 2022-04-22 | 0.095 | 1,328,000 | +48,000 | 0.08% | 126,160 |
| 2022-04-25 | 2022-04-21 | 0.100 | 1,280,000 | +40,000 | 0.08% | 128,000 |
| 2022-04-20 | 2022-04-14 | 0.100 | 1,240,000 | -568,000 | 0.08% | 124,000 |
| 2022-04-19 | 2022-04-13 | 0.098 | 1,808,000 | +120,000 | 0.11% | 177,184 |
| 2022-04-14 | 2022-04-12 | 0.102 | 1,688,000 | +24,000 | 0.11% | 172,176 |
| 2022-04-13 | 2022-04-11 | 0.098 | 1,664,000 | +400,000 | 0.10% | 163,072 |
| 2022-04-12 | 2022-04-08 | 0.098 | 1,264,000 | -16,000 | 0.08% | 123,872 |
| 2022-04-11 | 2022-04-07 | 0.101 | 1,280,000 | +32,000 | 0.08% | 129,280 |
| 2022-04-07 | 2022-04-04 | 0.107 | 1,248,000 | -96,000 | 0.08% | 133,536 |
| 2022-04-04 | 2022-03-31 | 0.100 | 1,344,000 | +96,000 | 0.08% | 134,400 |
| 2022-04-01 | 2022-03-30 | 0.108 | 1,248,000 | -208,000 | 0.08% | 134,784 |
| 2022-03-31 | 2022-03-29 | 0.099 | 1,456,000 | -408,000 | 0.09% | 144,144 |
| 2022-03-30 | 2022-03-28 | 0.099 | 1,864,000 | +392,000 | 0.12% | 184,536 |
| 2022-03-29 | 2022-03-25 | 0.102 | 1,472,000 | -176,000 | 0.09% | 150,144 |
| 2022-03-28 | 2022-03-24 | 0.123 | 1,648,000 | +528,000 | 0.10% | 202,704 |
| 2022-03-25 | 2022-03-23 | 0.089 | 1,120,000 | -168,000 | 0.07% | 99,680 |
| 2022-03-24 | 2022-03-22 | 0.090 | 1,288,000 | +264,000 | 0.08% | 115,920 |
| 2022-03-22 | 2022-03-18 | 0.079 | 1,024,000 | -32,000 | 0.06% | 80,896 |
| 2022-03-18 | 2022-03-16 | 0.073 | 1,056,000 | +32,000 | 0.07% | 77,088 |
| 2022-03-17 | 2022-03-15 | 0.072 | 1,024,000 | -80,000 | 0.06% | 73,728 |
| 2022-03-16 | 2022-03-14 | 0.079 | 1,104,000 | +80,000 | 0.07% | 87,216 |
| 2022-03-14 | 2022-03-10 | 0.083 | 1,024,000 | -72,000 | 0.06% | 84,992 |
| 2022-03-11 | 2022-03-09 | 0.084 | 1,096,000 | +72,000 | 0.07% | 92,064 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,024,000 | -104,000 | 0.06% | 87,040 |
| 2022-03-08 | 2022-03-04 | 0.087 | 1,128,000 | +104,000 | 0.07% | 98,136 |
| 2022-03-04 | 2022-03-02 | 0.090 | 1,024,000 | -312,000 | 0.06% | 92,160 |
| 2022-03-03 | 2022-03-01 | 0.087 | 1,336,000 | +128,000 | 0.08% | 116,232 |
| 2022-03-02 | 2022-02-28 | 0.091 | 1,208,000 | +112,000 | 0.08% | 109,928 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,096,000 | -224,000 | 0.07% | 100,832 |
| 2022-02-28 | 2022-02-24 | 0.092 | 1,320,000 | -56,000 | 0.08% | 121,440 |
| 2022-02-24 | 2022-02-22 | 0.093 | 1,376,000 | +248,000 | 0.09% | 127,968 |
| 2022-02-23 | 2022-02-21 | 0.098 | 1,128,000 | -16,000 | 0.07% | 110,544 |
| 2022-02-22 | 2022-02-18 | 0.095 | 1,144,000 | +16,000 | 0.07% | 108,680 |
| 2022-02-14 | 2022-02-10 | 0.101 | 1,128,000 | -32,000 | 0.07% | 113,928 |
| 2022-02-11 | 2022-02-09 | 0.100 | 1,160,000 | +32,000 | 0.07% | 116,000 |
| 2022-02-09 | 2022-02-07 | 0.106 | 1,128,000 | -152,000 | 0.07% | 119,568 |
| 2022-02-08 | 2022-02-04 | 0.098 | 1,280,000 | +152,000 | 0.08% | 125,440 |
| 2022-02-07 | 2022-01-31 | 0.103 | 1,128,000 | -256,000 | 0.07% | 116,184 |
| 2022-01-21 | 2022-01-19 | 0.112 | 1,384,000 | -216,000 | 0.09% | 155,008 |
| 2022-01-17 | 2022-01-13 | 0.115 | 1,600,000 | +24,000 | 0.10% | 184,000 |
| 2022-01-12 | 2022-01-10 | 0.115 | 1,576,000 | -8,000 | 0.10% | 181,240 |
| 2022-01-06 | 2022-01-04 | 0.118 | 1,584,000 | +240,000 | 0.10% | 186,912 |
| 2022-01-03 | 2021-12-29 | 0.117 | 1,344,000 | -40,000 | 0.08% | 157,248 |
| 2021-12-29 | 2021-12-24 | 0.127 | 1,384,000 | +16,000 | 0.09% | 175,768 |
| 2021-12-21 | 2021-12-17 | 0.133 | 1,368,000 | -432,000 | 0.09% | 181,944 |
| 2021-12-08 | 2021-12-06 | 0.127 | 1,800,000 | -16,000 | 0.11% | 228,600 |
| 2021-12-07 | 2021-12-03 | 0.132 | 1,816,000 | -8,000 | 0.11% | 239,712 |
| 2021-12-03 | 2021-12-01 | 0.134 | 1,824,000 | -8,000 | 0.11% | 244,416 |
| 2021-12-02 | 2021-11-30 | 0.133 | 1,832,000 | -48,000 | 0.11% | 243,656 |
| 2021-12-01 | 2021-11-29 | 0.138 | 1,880,000 | -8,000 | 0.12% | 259,440 |
| 2021-11-30 | 2021-11-26 | 0.137 | 1,888,000 | -16,000 | 0.12% | 258,656 |
| 2021-11-26 | 2021-11-24 | 0.139 | 1,904,000 | -40,000 | 0.12% | 264,656 |
| 2021-11-25 | 2021-11-23 | 0.141 | 1,944,000 | -56,000 | 0.12% | 274,104 |
| 2021-11-22 | 2021-11-18 | 0.140 | 2,000,000 | -16,000 | 0.12% | 280,000 |
| 2021-11-18 | 2021-11-16 | 0.139 | 2,016,000 | +832,000 | 0.13% | 280,224 |
| 2021-11-17 | 2021-11-15 | 0.137 | 1,184,000 | +40,000 | 0.07% | 162,208 |
| 2021-11-16 | 2021-11-12 | 0.139 | 1,144,000 | +112,000 | 0.07% | 159,016 |
| 2021-11-15 | 2021-11-11 | 0.140 | 1,032,000 | -344,000 | 0.06% | 144,480 |
| 2021-11-12 | 2021-11-10 | 0.141 | 1,376,000 | +344,000 | 0.09% | 194,016 |
| 2021-11-11 | 2021-11-09 | 0.143 | 1,032,000 | -184,000 | 0.06% | 147,576 |
| 2021-11-10 | 2021-11-08 | 0.141 | 1,216,000 | +176,000 | 0.08% | 171,456 |
| 2021-11-09 | 2021-11-05 | 0.143 | 1,040,000 | -456,000 | 0.07% | 148,720 |
| 2021-11-08 | 2021-11-04 | 0.140 | 1,496,000 | +456,000 | 0.09% | 209,440 |
| 2021-11-05 | 2021-11-03 | 0.143 | 1,040,000 | -392,000 | 0.07% | 148,720 |
| 2021-11-04 | 2021-11-02 | 0.135 | 1,432,000 | -144,000 | 0.09% | 193,320 |
| 2021-11-03 | 2021-11-01 | 0.139 | 1,576,000 | -24,000 | 0.10% | 219,064 |
| 2021-11-02 | 2021-10-29 | 0.139 | 1,600,000 | +88,000 | 0.10% | 222,400 |
| 2021-11-01 | 2021-10-28 | 0.140 | 1,512,000 | +40,000 | 0.09% | 211,680 |
| 2021-10-29 | 2021-10-27 | 0.140 | 1,472,000 | -80,000 | 0.09% | 206,080 |
| 2021-10-28 | 2021-10-26 | 0.137 | 1,552,000 | -16,000 | 0.10% | 212,624 |
| 2021-10-26 | 2021-10-22 | 0.137 | 1,568,000 | +104,000 | 0.10% | 214,816 |
| 2021-10-25 | 2021-10-21 | 0.149 | 1,464,000 | -400,000 | 0.09% | 218,136 |
| 2021-10-21 | 2021-10-19 | 0.137 | 1,864,000 | -80,000 | 0.12% | 255,368 |
| 2021-10-19 | 2021-10-15 | 0.140 | 1,944,000 | +296,000 | 0.12% | 272,160 |
| 2021-10-15 | 2021-10-11 | 0.138 | 1,648,000 | +24,000 | 0.10% | 227,424 |
| 2021-10-06 | 2021-10-04 | 0.143 | 1,624,000 | -32,000 | 0.10% | 232,232 |
| 2021-10-05 | 2021-09-30 | 0.139 | 1,656,000 | -72,000 | 0.10% | 230,184 |
| 2021-09-30 | 2021-09-28 | 0.135 | 1,728,000 | -104,000 | 0.11% | 233,280 |
| 2021-09-29 | 2021-09-27 | 0.139 | 1,832,000 | +16,000 | 0.11% | 254,648 |
| 2021-09-28 | 2021-09-24 | 0.139 | 1,816,000 | -128,000 | 0.11% | 252,424 |
| 2021-09-27 | 2021-09-23 | 0.137 | 1,944,000 | +16,000 | 0.12% | 266,328 |
| 2021-09-24 | 2021-09-21 | 0.140 | 1,928,000 | -88,000 | 0.12% | 269,920 |
| 2021-09-23 | 2021-09-20 | 0.141 | 2,016,000 | +48,000 | 0.13% | 284,256 |
| 2021-09-21 | 2021-09-17 | 0.143 | 1,968,000 | -360,000 | 0.12% | 281,424 |
| 2021-09-20 | 2021-09-16 | 0.145 | 2,328,000 | +48,000 | 0.15% | 337,560 |
| 2021-09-17 | 2021-09-15 | 0.147 | 2,280,000 | +24,000 | 0.14% | 335,160 |
| 2021-09-16 | 2021-09-14 | 0.148 | 2,256,000 | -160,000 | 0.14% | 333,888 |
| 2021-09-15 | 2021-09-13 | 0.147 | 2,416,000 | +136,000 | 0.15% | 355,152 |
| 2021-09-14 | 2021-09-10 | 0.150 | 2,280,000 | +120,000 | 0.14% | 342,000 |
| 2021-09-10 | 2021-09-08 | 0.150 | 2,160,000 | -328,000 | 0.14% | 324,000 |
| 2021-09-08 | 2021-09-06 | 0.149 | 2,488,000 | +232,000 | 0.16% | 370,712 |
| 2021-09-07 | 2021-09-03 | 0.148 | 2,256,000 | +8,000 | 0.14% | 333,888 |
| 2021-09-06 | 2021-09-02 | 0.156 | 2,248,000 | +776,000 | 0.14% | 350,688 |
| 2021-09-03 | 2021-09-01 | 0.153 | 1,472,000 | +1,064,000 | 0.09% | 225,216 |
| 2021-09-02 | 2021-08-31 | 0.147 | 408,000 | +224,000 | 0.03% | 59,976 |
| 2021-08-26 | 2021-08-24 | 0.142 | 184,000 | -192,000 | 0.01% | 26,128 |
| 2021-08-24 | 2021-08-20 | 0.141 | 376,000 | +192,000 | 0.02% | 53,016 |
| 2021-08-23 | 2021-08-19 | 0.144 | 184,000 | -280,000 | 0.01% | 26,496 |
| 2021-08-20 | 2021-08-18 | 0.149 | 464,000 | +344,000 | 0.03% | 69,136 |
| 2021-08-19 | 2021-08-17 | 0.150 | 120,000 | +56,000 | 0.01% | 18,000 |
| 2021-08-18 | 2021-08-16 | 0.153 | 64,000 | +64,000 | 0.00% | 9,792 |
| 2021-08-12 | 2021-08-10 | 0.155 | 0 | -696,000 | ||
| 2021-08-10 | 2021-08-06 | 0.159 | 696,000 | +152,000 | 0.04% | 110,664 |
| 2021-08-09 | 2021-08-05 | 0.158 | 544,000 | +96,000 | 0.03% | 85,952 |
| 2021-08-06 | 2021-08-04 | 0.156 | 448,000 | +16,000 | 0.03% | 69,888 |
| 2021-08-05 | 2021-08-03 | 0.155 | 432,000 | -320,000 | 0.03% | 66,960 |
| 2021-08-04 | 2021-08-02 | 0.157 | 752,000 | +392,000 | 0.05% | 118,064 |
| 2021-07-30 | 2021-07-28 | 0.160 | 360,000 | -328,000 | 0.02% | 57,600 |
| 2021-07-29 | 2021-07-27 | 0.167 | 688,000 | -888,000 | 0.04% | 114,896 |
| 2021-07-28 | 2021-07-26 | 0.154 | 1,576,000 | +296,000 | 0.10% | 242,704 |
| 2021-07-27 | 2021-07-23 | 0.154 | 1,280,000 | -336,000 | 0.08% | 197,120 |
| 2021-07-26 | 2021-07-22 | 0.151 | 1,616,000 | +296,000 | 0.10% | 244,016 |
| 2021-07-23 | 2021-07-21 | 0.149 | 1,320,000 | -264,000 | 0.08% | 196,680 |
| 2021-07-22 | 2021-07-20 | 0.152 | 1,584,000 | -16,000 | 0.10% | 240,768 |
| 2021-07-20 | 2021-07-16 | 0.154 | 1,600,000 | -40,000 | 0.10% | 246,400 |
| 2021-07-19 | 2021-07-15 | 0.157 | 1,640,000 | +16,000 | 0.10% | 257,480 |
| 2021-07-15 | 2021-07-13 | 0.150 | 1,624,000 | +160,000 | 0.10% | 243,600 |
| 2021-07-14 | 2021-07-12 | 0.152 | 1,464,000 | +72,000 | 0.09% | 222,528 |
| 2021-07-13 | 2021-07-09 | 0.151 | 1,392,000 | -8,000 | 0.09% | 210,192 |
| 2021-07-08 | 2021-07-06 | 0.158 | 1,400,000 | -24,000 | 0.09% | 221,200 |
| 2021-07-05 | 2021-06-30 | 0.162 | 1,424,000 | -64,000 | 0.09% | 230,688 |
| 2021-07-02 | 2021-06-29 | 0.163 | 1,488,000 | -48,000 | 0.09% | 242,544 |
| 2021-06-30 | 2021-06-28 | 0.160 | 1,536,000 | -128,000 | 0.10% | 245,760 |
| 2021-06-29 | 2021-06-25 | 0.157 | 1,664,000 | +128,000 | 0.10% | 261,248 |
| 2021-06-25 | 2021-06-23 | 0.153 | 1,536,000 | -200,000 | 0.10% | 235,008 |
| 2021-06-23 | 2021-06-21 | 0.156 | 1,736,000 | +200,000 | 0.11% | 270,816 |
| 2021-06-22 | 2021-06-18 | 0.155 | 1,536,000 | -168,000 | 0.10% | 238,080 |
| 2021-06-21 | 2021-06-17 | 0.155 | 1,704,000 | -464,000 | 0.11% | 264,120 |
| 2021-06-17 | 2021-06-15 | 0.154 | 2,168,000 | -8,000 | 0.14% | 333,872 |
| 2021-06-16 | 2021-06-11 | 0.156 | 2,176,000 | +400,000 | 0.14% | 339,456 |
| 2021-06-15 | 2021-06-10 | 0.155 | 1,776,000 | -96,000 | 0.11% | 275,280 |
| 2021-06-10 | 2021-06-08 | 0.154 | 1,872,000 | -24,000 | 0.12% | 288,288 |
| 2021-06-08 | 2021-06-04 | 0.153 | 1,896,000 | +64,000 | 0.12% | 290,088 |
| 2021-06-07 | 2021-06-03 | 0.157 | 1,832,000 | +128,000 | 0.11% | 287,624 |
| 2021-06-04 | 2021-06-02 | 0.159 | 1,704,000 | -40,000 | 0.11% | 270,936 |
| 2021-06-03 | 2021-06-01 | 0.160 | 1,744,000 | -104,000 | 0.11% | 279,040 |
| 2021-06-02 | 2021-05-31 | 0.156 | 1,848,000 | +136,000 | 0.12% | 288,288 |
| 2021-06-01 | 2021-05-28 | 0.155 | 1,712,000 | -152,000 | 0.11% | 265,360 |
| 2021-05-31 | 2021-05-27 | 0.158 | 1,864,000 | +1,632,000 | 0.12% | 294,512 |
| 2021-05-28 | 2021-05-26 | 0.155 | 232,000 | -56,000 | 0.01% | 35,960 |
| 2021-05-27 | 2021-05-25 | 0.152 | 288,000 | -352,000 | 0.02% | 43,776 |
| 2021-05-26 | 2021-05-24 | 0.152 | 640,000 | +152,000 | 0.04% | 97,280 |
| 2021-05-25 | 2021-05-21 | 0.154 | 488,000 | +24,000 | 0.03% | 75,152 |
| 2021-05-24 | 2021-05-20 | 0.151 | 464,000 | -144,000 | 0.03% | 70,064 |
| 2021-05-21 | 2021-05-18 | 0.159 | 608,000 | +48,000 | 0.04% | 96,672 |
| 2021-05-18 | 2021-05-14 | 0.158 | 560,000 | -512,000 | 0.03% | 88,480 |
| 2021-05-17 | 2021-05-13 | 0.159 | 1,072,000 | +184,000 | 0.07% | 170,448 |
| 2021-05-14 | 2021-05-12 | 0.156 | 888,000 | -248,000 | 0.06% | 138,528 |
| 2021-05-13 | 2021-05-11 | 0.160 | 1,136,000 | +144,000 | 0.07% | 181,760 |
| 2021-05-12 | 2021-05-10 | 0.161 | 992,000 | -72,000 | 0.06% | 159,712 |
| 2021-05-11 | 2021-05-07 | 0.162 | 1,064,000 | +80,000 | 0.07% | 172,368 |
| 2021-05-07 | 2021-05-05 | 0.164 | 984,000 | +216,000 | 0.06% | 161,376 |
| 2021-05-05 | 2021-05-03 | 0.165 | 768,000 | +96,000 | 0.05% | 126,720 |
| 2021-04-30 | 2021-04-28 | 0.161 | 672,000 | -264,000 | 0.04% | 108,192 |
| 2021-04-29 | 2021-04-27 | 0.166 | 936,000 | +184,000 | 0.06% | 155,376 |
| 2021-04-27 | 2021-04-23 | 0.163 | 752,000 | -56,000 | 0.05% | 122,576 |
| 2021-04-26 | 2021-04-22 | 0.163 | 808,000 | +32,000 | 0.05% | 131,704 |
| 2021-04-23 | 2021-04-21 | 0.166 | 776,000 | +72,000 | 0.05% | 128,816 |
| 2021-04-22 | 2021-04-20 | 0.168 | 704,000 | -80,000 | 0.04% | 118,272 |
| 2021-04-21 | 2021-04-19 | 0.167 | 784,000 | -40,000 | 0.05% | 130,928 |
| 2021-04-20 | 2021-04-16 | 0.164 | 824,000 | +120,000 | 0.05% | 135,136 |
| 2021-04-16 | 2021-04-14 | 0.162 | 704,000 | -96,000 | 0.04% | 114,048 |
| 2021-04-15 | 2021-04-13 | 0.158 | 800,000 | +16,000 | 0.05% | 126,400 |
| 2021-04-14 | 2021-04-12 | 0.161 | 784,000 | -48,000 | 0.05% | 126,224 |
| 2021-04-13 | 2021-04-09 | 0.166 | 832,000 | -440,000 | 0.05% | 138,112 |
| 2021-04-12 | 2021-04-08 | 0.174 | 1,272,000 | -504,000 | 0.08% | 221,328 |
| 2021-04-09 | 2021-04-07 | 0.177 | 1,776,000 | -72,000 | 0.11% | 314,352 |
| 2021-04-08 | 2021-04-01 | 0.174 | 1,848,000 | -96,000 | 0.12% | 321,552 |
| 2021-04-01 | 2021-03-30 | 0.173 | 1,944,000 | +168,000 | 0.12% | 336,312 |
| 2021-03-31 | 2021-03-29 | 0.170 | 1,776,000 | -216,000 | 0.11% | 301,920 |
| 2021-03-30 | 2021-03-26 | 0.170 | 1,992,000 | -8,000 | 0.12% | 338,640 |
| 2021-03-29 | 2021-03-25 | 0.170 | 2,000,000 | -88,000 | 0.12% | 340,000 |
| 2021-03-26 | 2021-03-24 | 0.170 | 2,088,000 | -184,000 | 0.13% | 354,960 |
| 2021-03-25 | 2021-03-23 | 0.176 | 2,272,000 | +24,000 | 0.14% | 399,872 |
| 2021-03-24 | 2021-03-22 | 0.175 | 2,248,000 | +8,000 | 0.14% | 393,400 |
| 2021-03-23 | 2021-03-19 | 0.174 | 2,240,000 | +104,000 | 0.14% | 389,760 |
| 2021-03-22 | 2021-03-18 | 0.173 | 2,136,000 | +120,000 | 0.13% | 369,528 |
| 2021-03-19 | 2021-03-17 | 0.180 | 2,016,000 | -256,000 | 0.13% | 362,880 |
| 2021-03-18 | 2021-03-16 | 0.169 | 2,272,000 | -56,000 | 0.14% | 383,968 |
| 2021-03-16 | 2021-03-12 | 0.173 | 2,328,000 | +176,000 | 0.15% | 402,744 |
| 2021-03-15 | 2021-03-11 | 0.175 | 2,152,000 | -112,000 | 0.13% | 376,600 |
| 2021-03-12 | 2021-03-10 | 0.174 | 2,264,000 | +64,000 | 0.14% | 393,936 |
| 2021-03-11 | 2021-03-09 | 0.181 | 2,200,000 | +8,000 | 0.14% | 398,200 |
| 2021-03-10 | 2021-03-08 | 0.188 | 2,192,000 | +208,000 | 0.14% | 412,096 |
| 2021-03-09 | 2021-03-05 | 0.192 | 1,984,000 | -64,000 | 0.12% | 380,928 |
| 2021-03-08 | 2021-03-04 | 0.187 | 2,048,000 | +1,480,000 | 0.13% | 382,976 |
| 2021-03-05 | 2021-03-03 | 0.189 | 568,000 | -536,000 | 0.04% | 107,352 |
| 2021-03-04 | 2021-03-02 | 0.191 | 1,104,000 | -288,000 | 0.07% | 210,864 |
| 2021-03-03 | 2021-03-01 | 0.197 | 1,392,000 | -64,000 | 0.09% | 274,224 |
| 2021-03-02 | 2021-02-26 | 0.197 | 1,456,000 | -1,056,000 | 0.09% | 286,832 |
| 2021-03-01 | 2021-02-25 | 0.205 | 2,512,000 | +2,512,000 | 0.16% | 514,960 |
| 2021-02-24 | 2021-02-22 | 0.195 | 0 | -296,000 | ||
| 2021-02-23 | 2021-02-19 | 0.192 | 296,000 | -8,000 | 0.02% | 56,832 |
| 2021-02-22 | 2021-02-18 | 0.168 | 304,000 | -136,000 | 0.02% | 51,072 |
| 2021-02-19 | 2021-02-17 | 0.171 | 440,000 | -696,000 | 0.03% | 75,240 |
| 2021-02-18 | 2021-02-16 | 0.162 | 1,136,000 | -184,000 | 0.07% | 184,032 |
| 2021-02-17 | 2021-02-11 | 0.168 | 1,320,000 | +256,000 | 0.08% | 221,760 |
| 2021-02-16 | 2021-02-09 | 0.166 | 1,064,000 | -544,000 | 0.07% | 176,624 |
| 2021-02-10 | 2021-02-08 | 0.165 | 1,608,000 | -104,000 | 0.10% | 265,320 |
| 2021-02-09 | 2021-02-05 | 0.164 | 1,712,000 | -216,000 | 0.11% | 280,768 |
| 2021-02-08 | 2021-02-04 | 0.162 | 1,928,000 | -536,000 | 0.12% | 312,336 |
| 2021-02-05 | 2021-02-03 | 0.160 | 2,464,000 | -32,000 | 0.15% | 394,240 |
| 2021-02-04 | 2021-02-02 | 0.160 | 2,496,000 | -480,000 | 0.16% | 399,360 |
| 2021-02-03 | 2021-02-01 | 0.157 | 2,976,000 | +208,000 | 0.19% | 467,232 |
| 2021-02-02 | 2021-01-29 | 0.158 | 2,768,000 | +424,000 | 0.17% | 437,344 |
| 2021-02-01 | 2021-01-28 | 0.160 | 2,344,000 | +632,000 | 0.15% | 375,040 |
| 2021-01-29 | 2021-01-27 | 0.162 | 1,712,000 | +176,000 | 0.11% | 277,344 |
| 2021-01-28 | 2021-01-26 | 0.166 | 1,536,000 | +360,000 | 0.10% | 254,976 |
| 2021-01-27 | 2021-01-25 | 0.165 | 1,176,000 | +232,000 | 0.07% | 194,040 |
| 2021-01-26 | 2021-01-22 | 0.173 | 944,000 | -256,000 | 0.06% | 163,312 |
| 2021-01-25 | 2021-01-21 | 0.178 | 1,200,000 | -216,000 | 0.07% | 213,600 |
| 2021-01-22 | 2021-01-20 | 0.180 | 1,416,000 | +32,000 | 0.09% | 254,880 |
| 2021-01-21 | 2021-01-19 | 0.181 | 1,384,000 | -1,344,000 | 0.09% | 250,504 |
| 2021-01-20 | 2021-01-18 | 0.181 | 2,728,000 | +384,000 | 0.17% | 493,768 |
| 2021-01-19 | 2021-01-15 | 0.181 | 2,344,000 | -1,128,000 | 0.15% | 424,264 |
| 2021-01-18 | 2021-01-14 | 0.195 | 3,472,000 | -312,000 | 0.22% | 677,040 |
| 2021-01-15 | 2021-01-13 | 0.196 | 3,784,000 | -216,000 | 0.24% | 741,664 |
| 2021-01-14 | 2021-01-12 | 0.199 | 4,000,000 | +896,000 | 0.25% | 796,000 |
| 2021-01-13 | 2021-01-11 | 0.180 | 3,104,000 | -248,000 | 0.19% | 558,720 |
| 2021-01-12 | 2021-01-08 | 0.186 | 3,352,000 | +8,000 | 0.21% | 623,472 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,344,000 | +304,000 | 0.21% | 618,640 |
| 2021-01-08 | 2021-01-06 | 0.161 | 3,040,000 | -648,000 | 0.19% | 489,440 |
| 2021-01-07 | 2021-01-05 | 0.157 | 3,688,000 | +128,000 | 0.23% | 579,016 |
| 2021-01-06 | 2021-01-04 | 0.152 | 3,560,000 | +728,000 | 0.22% | 541,120 |
| 2021-01-05 | 2020-12-31 | 0.156 | 2,832,000 | +2,048,000 | 0.18% | 441,792 |
| 2021-01-04 | 2020-12-29 | 0.151 | 784,000 | -744,000 | 0.05% | 118,384 |
| 2020-12-30 | 2020-12-28 | 0.148 | 1,528,000 | -16,000 | 0.10% | 226,144 |
| 2020-12-29 | 2020-12-24 | 0.157 | 1,544,000 | -912,000 | 0.10% | 242,408 |
| 2020-12-28 | 2020-12-22 | 0.167 | 2,456,000 | -840,000 | 0.15% | 410,152 |
| 2020-12-23 | 2020-12-21 | 0.148 | 3,296,000 | -840,000 | 0.21% | 487,808 |
| 2020-12-22 | 2020-12-18 | 0.158 | 4,136,000 | +536,000 | 0.26% | 653,488 |
| 2020-12-21 | 2020-12-17 | 0.159 | 3,600,000 | +2,304,000 | 0.22% | 572,400 |
| 2020-12-18 | 2020-12-16 | 0.163 | 1,296,000 | -104,000 | 0.08% | 211,248 |
| 2020-12-17 | 2020-12-15 | 0.165 | 1,400,000 | +1,216,000 | 0.09% | 231,000 |
| 2020-12-16 | 2020-12-14 | 0.160 | 184,000 | -176,000 | 0.01% | 29,440 |
| 2020-12-15 | 2020-12-11 | 0.169 | 360,000 | -1,312,000 | 0.02% | 60,840 |
| 2020-12-14 | 2020-12-10 | 0.177 | 1,672,000 | -576,000 | 0.10% | 295,944 |
| 2020-12-11 | 2020-12-09 | 0.182 | 2,248,000 | -96,000 | 0.14% | 409,136 |
| 2020-12-10 | 2020-12-08 | 0.181 | 2,344,000 | +1,944,000 | 0.15% | 424,264 |
| 2020-12-09 | 2020-12-07 | 0.183 | 400,000 | -632,000 | 0.03% | 73,200 |
| 2020-12-08 | 2020-12-04 | 0.187 | 1,032,000 | +296,000 | 0.06% | 192,984 |
| 2020-12-07 | 2020-12-03 | 0.190 | 736,000 | +232,000 | 0.05% | 139,840 |
| 2020-12-04 | 2020-12-02 | 0.194 | 504,000 | -488,000 | 0.03% | 97,776 |
| 2020-12-03 | 2020-12-01 | 0.194 | 992,000 | +992,000 | 0.06% | 192,448 |
| 2020-12-02 | 2020-11-30 | 0.203 | 0 | -1,544,000 | ||
| 2020-12-01 | 2020-11-27 | 0.202 | 1,544,000 | +512,000 | 0.10% | 311,888 |
| 2020-11-30 | 2020-11-26 | 0.203 | 1,032,000 | +288,000 | 0.06% | 209,496 |
| 2020-11-27 | 2020-11-25 | 0.178 | 744,000 | -1,176,000 | 0.05% | 132,432 |
| 2020-11-26 | 2020-11-24 | 0.183 | 1,920,000 | -2,312,000 | 0.12% | 351,360 |
| 2020-11-25 | 2020-11-23 | 0.182 | 4,232,000 | +688,000 | 0.26% | 770,224 |
| 2020-11-24 | 2020-11-20 | 0.188 | 3,544,000 | -1,096,000 | 0.22% | 666,272 |
| 2020-11-23 | 2020-11-19 | 0.192 | 4,640,000 | +1,912,000 | 0.29% | 890,880 |
| 2020-11-20 | 2020-11-18 | 0.186 | 2,728,000 | -960,000 | 0.17% | 507,408 |
| 2020-11-19 | 2020-11-17 | 0.190 | 3,688,000 | -296,000 | 0.23% | 700,720 |
| 2020-11-18 | 2020-11-16 | 0.187 | 3,984,000 | +264,000 | 0.25% | 745,008 |
| 2020-11-17 | 2020-11-13 | 0.191 | 3,720,000 | -176,000 | 0.23% | 710,520 |
| 2020-11-16 | 2020-11-12 | 0.194 | 3,896,000 | +248,000 | 0.24% | 755,824 |
| 2020-11-13 | 2020-11-11 | 0.195 | 3,648,000 | +3,256,000 | 0.23% | 711,360 |
| 2020-11-12 | 2020-11-10 | 0.202 | 392,000 | -3,896,000 | 0.02% | 79,184 |
| 2020-11-11 | 2020-11-09 | 0.211 | 4,288,000 | +752,000 | 0.27% | 904,768 |
| 2020-11-10 | 2020-11-06 | 0.210 | 3,536,000 | +2,648,000 | 0.22% | 742,560 |
| 2020-11-09 | 2020-11-05 | 0.208 | 888,000 | -424,000 | 0.06% | 184,704 |
| 2020-11-06 | 2020-11-04 | 0.219 | 1,312,000 | +664,000 | 0.08% | 287,328 |
| 2020-11-05 | 2020-11-03 | 0.240 | 648,000 | -1,032,000 | 0.04% | 155,520 |
| 2020-11-04 | 2020-11-02 | 0.255 | 1,680,000 | -1,128,000 | 0.10% | 428,400 |
| 2020-11-03 | 2020-10-30 | 0.197 | 2,808,000 | +888,000 | 0.18% | 553,176 |
| 2020-11-02 | 2020-10-29 | 2.490 | 1,920,000 | +968,000 | 0.12% | 4,780,800 |
| 2020-10-30 | 2020-10-28 | 2.480 | 952,000 | +632,000 | 0.06% | 2,360,960 |
| 2020-10-29 | 2020-10-27 | 2.370 | 320,000 | +120,000 | 0.02% | 758,400 |
| 2020-10-28 | 2020-10-23 | 2.020 | 200,000 | +176,000 | 0.01% | 404,000 |
| 2020-10-27 | 2020-10-22 | 1.590 | 24,000 | +8,000 | 0.00% | 38,160 |
| 2020-10-22 | 2020-10-20 | 1.240 | 16,000 | -16,000 | 0.00% | 19,840 |
| 2020-10-21 | 2020-10-19 | 1.250 | 32,000 | -64,000 | 0.00% | 40,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 96,000 | -8,000 | 0.01% | 116,160 |
| 2020-10-19 | 2020-10-15 | 1.080 | 104,000 | -360,000 | 0.01% | 112,320 |
| 2020-10-16 | 2020-10-14 | 1.090 | 464,000 | -104,000 | 0.03% | 505,760 |
| 2020-10-15 | 2020-10-12 | 1.130 | 568,000 | -216,000 | 0.04% | 641,840 |
| 2020-10-14 | 2020-10-09 | 1.050 | 784,000 | -224,000 | 0.05% | 823,200 |
| 2020-10-12 | 2020-10-08 | 1.100 | 1,008,000 | -96,000 | 0.06% | 1,108,800 |
| 2020-10-09 | 2020-10-07 | 0.970 | 1,104,000 | -616,000 | 0.07% | 1,070,880 |
| 2020-10-08 | 2020-10-06 | 0.990 | 1,720,000 | -2,288,000 | 0.11% | 1,702,800 |
| 2020-10-07 | 2020-10-05 | 1.140 | 4,008,000 | +3,208,000 | 0.25% | 4,569,120 |
| 2020-10-06 | 2020-09-30 | 1.010 | 800,000 | +800,000 | 0.05% | 808,000 |
| 2020-10-05 | 2020-09-29 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy