History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 14,384,000 | +0 | 0.90% | 690,432 |
| 2025-10-13 | 2025-10-09 | 0.053 | 14,384,000 | +0 | 0.90% | 762,352 |
| 2025-10-10 | 2025-10-08 | 0.055 | 14,384,000 | +0 | 0.90% | 791,120 |
| 2025-10-09 | 2025-10-06 | 0.052 | 14,384,000 | +0 | 0.90% | 747,968 |
| 2025-10-08 | 2025-10-03 | 0.057 | 14,384,000 | +0 | 0.90% | 819,888 |
| 2025-10-06 | 2025-10-02 | 0.057 | 14,384,000 | -320,000 | 0.90% | 819,888 |
| 2025-10-03 | 2025-09-30 | 0.056 | 14,704,000 | -120,000 | 0.92% | 823,424 |
| 2025-10-02 | 2025-09-29 | 0.051 | 14,824,000 | -320,000 | 0.93% | 756,024 |
| 2025-09-29 | 2025-09-25 | 0.047 | 15,144,000 | -384,000 | 0.95% | 711,768 |
| 2025-09-25 | 2025-09-23 | 0.049 | 15,528,000 | -144,000 | 0.97% | 760,872 |
| 2025-08-19 | 2025-08-15 | 0.040 | 15,672,000 | -304,000 | 0.98% | 626,880 |
| 2025-07-18 | 2025-07-16 | 0.044 | 15,976,000 | +24,000 | 1.00% | 702,944 |
| 2025-06-27 | 2025-06-25 | 0.048 | 15,952,000 | -104,000 | 1.00% | 765,696 |
| 2025-06-26 | 2025-06-24 | 0.054 | 16,056,000 | -120,000 | 1.00% | 867,024 |
| 2025-06-11 | 2025-06-09 | 0.061 | 16,176,000 | -32,000 | 1.01% | 986,736 |
| 2025-06-06 | 2025-06-04 | 0.045 | 16,208,000 | -40,000 | 1.01% | 729,360 |
| 2025-06-03 | 2025-05-30 | 0.047 | 16,248,000 | -40,000 | 1.02% | 763,656 |
| 2025-05-22 | 2025-05-20 | 0.041 | 16,288,000 | +112,000 | 1.02% | 667,808 |
| 2025-03-20 | 2025-03-18 | 0.030 | 16,176,000 | -32,000 | 1.01% | 485,280 |
| 2025-03-04 | 2025-02-28 | 0.028 | 16,208,000 | +120,000 | 1.01% | 453,824 |
| 2025-02-12 | 2025-02-10 | 0.031 | 16,088,000 | -16,000 | 1.01% | 498,728 |
| 2025-02-10 | 2025-02-06 | 0.030 | 16,104,000 | +96,000 | 1.01% | 483,120 |
| 2024-11-15 | 2024-11-13 | 0.027 | 16,008,000 | +72,000 | 1.00% | 432,216 |
| 2024-10-21 | 2024-10-17 | 0.032 | 15,936,000 | +16,000 | 1.00% | 509,952 |
| 2024-10-10 | 2024-10-08 | 0.037 | 15,920,000 | +352,000 | 1.00% | 589,040 |
| 2024-10-09 | 2024-10-07 | 0.051 | 15,568,000 | -432,000 | 0.97% | 793,968 |
| 2024-10-08 | 2024-10-04 | 0.040 | 16,000,000 | +920,000 | 1.00% | 640,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 15,080,000 | +1,720,000 | 0.94% | 603,200 |
| 2024-10-04 | 2024-10-02 | 0.029 | 13,360,000 | +112,000 | 0.83% | 387,440 |
| 2024-10-03 | 2024-09-30 | 0.027 | 13,248,000 | +136,000 | 0.83% | 357,696 |
| 2024-09-23 | 2024-09-19 | 0.026 | 13,112,000 | +800,000 | 0.82% | 340,912 |
| 2024-08-26 | 2024-08-22 | 0.028 | 12,312,000 | +40,000 | 0.77% | 344,736 |
| 2024-08-09 | 2024-08-07 | 0.030 | 12,272,000 | +16,000 | 0.77% | 368,160 |
| 2024-08-08 | 2024-08-06 | 0.028 | 12,256,000 | +48,000 | 0.77% | 343,168 |
| 2024-06-17 | 2024-06-13 | 0.045 | 12,208,000 | -16,000 | 0.76% | 549,360 |
| 2024-06-07 | 2024-06-05 | 0.042 | 12,224,000 | +16,000 | 0.76% | 513,408 |
| 2024-05-31 | 2024-05-29 | 0.046 | 12,208,000 | +32,000 | 0.76% | 561,568 |
| 2024-05-30 | 2024-05-28 | 0.050 | 12,176,000 | -136,000 | 0.76% | 608,800 |
| 2024-05-29 | 2024-05-27 | 0.049 | 12,312,000 | -200,000 | 0.77% | 603,288 |
| 2024-05-28 | 2024-05-24 | 0.042 | 12,512,000 | -384,000 | 0.78% | 525,504 |
| 2024-05-24 | 2024-05-22 | 0.044 | 12,896,000 | -16,000 | 0.81% | 567,424 |
| 2024-05-23 | 2024-05-21 | 0.042 | 12,912,000 | +272,000 | 0.81% | 542,304 |
| 2024-05-22 | 2024-05-20 | 0.042 | 12,640,000 | +200,000 | 0.79% | 530,880 |
| 2024-05-21 | 2024-05-17 | 0.037 | 12,440,000 | +1,280,000 | 0.78% | 460,280 |
| 2024-05-16 | 2024-05-13 | 0.035 | 11,160,000 | -112,000 | 0.70% | 390,600 |
| 2024-05-06 | 2024-05-02 | 0.036 | 11,272,000 | -184,000 | 0.70% | 405,792 |
| 2024-04-26 | 2024-04-24 | 0.034 | 11,456,000 | -96,000 | 0.72% | 389,504 |
| 2024-04-15 | 2024-04-11 | 0.035 | 11,552,000 | -32,000 | 0.72% | 404,320 |
| 2024-04-09 | 2024-04-05 | 0.037 | 11,584,000 | +32,000 | 0.72% | 428,608 |
| 2024-01-18 | 2024-01-16 | 0.040 | 11,552,000 | +80,000 | 0.72% | 462,080 |
| 2024-01-17 | 2024-01-15 | 0.040 | 11,472,000 | +136,000 | 0.72% | 458,880 |
| 2024-01-16 | 2024-01-12 | 0.043 | 11,336,000 | +32,000 | 0.71% | 487,448 |
| 2024-01-12 | 2024-01-10 | 0.041 | 11,304,000 | +168,000 | 0.71% | 463,464 |
| 2024-01-10 | 2024-01-08 | 0.044 | 11,136,000 | +16,000 | 0.70% | 489,984 |
| 2023-12-14 | 2023-12-12 | 0.045 | 11,120,000 | +72,000 | 0.69% | 500,400 |
| 2023-12-13 | 2023-12-11 | 0.044 | 11,048,000 | +8,000 | 0.69% | 486,112 |
| 2023-12-06 | 2023-12-04 | 0.046 | 11,040,000 | +8,000 | 0.69% | 507,840 |
| 2023-09-07 | 2023-09-05 | 0.056 | 11,032,000 | +1,480,000 | 0.69% | 617,792 |
| 2023-08-24 | 2023-08-22 | 0.058 | 9,552,000 | -8,000 | 0.60% | 554,016 |
| 2023-08-23 | 2023-08-21 | 0.050 | 9,560,000 | +600,000 | 0.60% | 478,000 |
| 2023-08-21 | 2023-08-17 | 0.054 | 8,960,000 | +152,000 | 0.56% | 483,840 |
| 2023-08-16 | 2023-08-14 | 0.055 | 8,808,000 | +360,000 | 0.55% | 484,440 |
| 2023-08-15 | 2023-08-11 | 0.055 | 8,448,000 | +312,000 | 0.53% | 464,640 |
| 2023-08-11 | 2023-08-09 | 0.051 | 8,136,000 | +8,000 | 0.51% | 414,936 |
| 2023-08-07 | 2023-08-03 | 0.059 | 8,128,000 | -16,000 | 0.51% | 479,552 |
| 2023-08-04 | 2023-08-02 | 0.059 | 8,144,000 | +2,520,000 | 0.51% | 480,496 |
| 2023-08-01 | 2023-07-28 | 0.054 | 5,624,000 | +360,000 | 0.35% | 303,696 |
| 2023-07-26 | 2023-07-24 | 0.054 | 5,264,000 | +280,000 | 0.33% | 284,256 |
| 2023-07-25 | 2023-07-21 | 0.053 | 4,984,000 | +360,000 | 0.31% | 264,152 |
| 2023-07-20 | 2023-07-18 | 0.048 | 4,624,000 | +240,000 | 0.29% | 221,952 |
| 2023-07-18 | 2023-07-13 | 0.049 | 4,384,000 | +472,000 | 0.27% | 214,816 |
| 2023-07-13 | 2023-07-11 | 0.048 | 3,912,000 | +168,000 | 0.24% | 187,776 |
| 2023-07-06 | 2023-07-04 | 0.048 | 3,744,000 | -8,000 | 0.23% | 179,712 |
| 2023-07-04 | 2023-06-30 | 0.049 | 3,752,000 | +136,000 | 0.23% | 183,848 |
| 2023-06-21 | 2023-06-19 | 0.053 | 3,616,000 | +1,040,000 | 0.23% | 191,648 |
| 2023-06-05 | 2023-06-01 | 0.054 | 2,576,000 | -8,000 | 0.16% | 139,104 |
| 2023-05-31 | 2023-05-29 | 0.054 | 2,584,000 | +8,000 | 0.16% | 139,536 |
| 2023-05-10 | 2023-05-08 | 0.057 | 2,576,000 | +8,000 | 0.16% | 146,832 |
| 2023-05-09 | 2023-05-05 | 0.057 | 2,568,000 | +16,000 | 0.16% | 146,376 |
| 2023-05-03 | 2023-04-28 | 0.060 | 2,552,000 | -8,000 | 0.16% | 153,120 |
| 2023-04-20 | 2023-04-18 | 0.058 | 2,560,000 | +8,000 | 0.16% | 148,480 |
| 2023-04-19 | 2023-04-17 | 0.059 | 2,552,000 | +8,000 | 0.16% | 150,568 |
| 2023-04-06 | 2023-04-03 | 0.059 | 2,544,000 | -8,000 | 0.16% | 150,096 |
| 2023-04-03 | 2023-03-30 | 0.058 | 2,552,000 | +8,000 | 0.16% | 148,016 |
| 2023-03-17 | 2023-03-15 | 0.060 | 2,544,000 | -8,000 | 0.16% | 152,640 |
| 2023-03-16 | 2023-03-14 | 0.060 | 2,552,000 | +8,000 | 0.16% | 153,120 |
| 2023-02-20 | 2023-02-16 | 0.062 | 2,544,000 | -16,000 | 0.16% | 157,728 |
| 2023-02-09 | 2023-02-07 | 0.060 | 2,560,000 | +8,000 | 0.16% | 153,600 |
| 2023-02-06 | 2023-02-02 | 0.061 | 2,552,000 | -72,000 | 0.16% | 155,672 |
| 2023-02-03 | 2023-02-01 | 0.061 | 2,624,000 | -8,000 | 0.16% | 160,064 |
| 2023-02-02 | 2023-01-31 | 0.059 | 2,632,000 | -8,000 | 0.16% | 155,288 |
| 2023-02-01 | 2023-01-30 | 0.059 | 2,640,000 | +48,000 | 0.17% | 155,760 |
| 2023-01-31 | 2023-01-27 | 0.060 | 2,592,000 | +56,000 | 0.16% | 155,520 |
| 2023-01-19 | 2023-01-17 | 0.064 | 2,536,000 | -168,000 | 0.16% | 162,304 |
| 2023-01-18 | 2023-01-16 | 0.060 | 2,704,000 | -120,000 | 0.17% | 162,240 |
| 2022-12-28 | 2022-12-22 | 0.050 | 2,824,000 | -224,000 | 0.18% | 141,200 |
| 2022-12-21 | 2022-12-19 | 0.052 | 3,048,000 | -8,000 | 0.19% | 158,496 |
| 2022-12-19 | 2022-12-15 | 0.054 | 3,056,000 | -16,000 | 0.19% | 165,024 |
| 2022-12-15 | 2022-12-13 | 0.052 | 3,072,000 | -80,000 | 0.19% | 159,744 |
| 2022-12-12 | 2022-12-08 | 0.050 | 3,152,000 | -80,000 | 0.20% | 157,600 |
| 2022-12-09 | 2022-12-07 | 0.048 | 3,232,000 | +80,000 | 0.20% | 155,136 |
| 2022-12-07 | 2022-12-05 | 0.049 | 3,152,000 | +96,000 | 0.20% | 154,448 |
| 2022-12-02 | 2022-11-30 | 0.045 | 3,056,000 | +24,000 | 0.19% | 137,520 |
| 2022-12-01 | 2022-11-29 | 0.047 | 3,032,000 | +160,000 | 0.19% | 142,504 |
| 2022-11-30 | 2022-11-28 | 0.048 | 2,872,000 | -80,000 | 0.18% | 137,856 |
| 2022-11-25 | 2022-11-23 | 0.048 | 2,952,000 | +96,000 | 0.18% | 141,696 |
| 2022-11-24 | 2022-11-22 | 0.048 | 2,856,000 | -216,000 | 0.18% | 137,088 |
| 2022-11-23 | 2022-11-21 | 0.049 | 3,072,000 | +136,000 | 0.19% | 150,528 |
| 2022-11-21 | 2022-11-17 | 0.053 | 2,936,000 | -6,040,000 | 0.18% | 155,608 |
| 2022-11-17 | 2022-11-15 | 0.044 | 8,976,000 | -344,000 | 0.56% | 394,944 |
| 2022-11-16 | 2022-11-14 | 0.041 | 9,320,000 | -13,744,000 | 0.58% | 382,120 |
| 2022-11-15 | 2022-11-11 | 0.044 | 23,064,000 | +80,000 | 1.44% | 1,014,816 |
| 2022-11-14 | 2022-11-10 | 0.040 | 22,984,000 | -936,000 | 1.44% | 919,360 |
| 2022-11-11 | 2022-11-09 | 0.039 | 23,920,000 | -5,440,000 | 1.49% | 932,880 |
| 2022-11-10 | 2022-11-08 | 0.043 | 29,360,000 | +216,000 | 1.84% | 1,262,480 |
| 2022-11-09 | 2022-11-07 | 0.048 | 29,144,000 | -20,664,000 | 1.82% | 1,398,912 |
| 2022-11-08 | 2022-11-04 | 0.056 | 49,808,000 | -8,000 | 3.11% | 2,789,248 |
| 2022-11-03 | 2022-11-01 | 0.053 | 49,816,000 | -800,000 | 3.11% | 2,640,248 |
| 2022-10-26 | 2022-10-24 | 0.051 | 50,616,000 | -904,000 | 3.16% | 2,581,416 |
| 2022-10-25 | 2022-10-21 | 0.061 | 51,520,000 | -8,000 | 3.22% | 3,142,720 |
| 2022-10-18 | 2022-10-14 | 0.058 | 51,528,000 | -456,000 | 3.22% | 2,988,624 |
| 2022-10-10 | 2022-10-06 | 0.063 | 51,984,000 | +32,000 | 3.25% | 3,274,992 |
| 2022-10-07 | 2022-10-05 | 0.060 | 51,952,000 | -624,000 | 3.25% | 3,117,120 |
| 2022-10-06 | 2022-10-03 | 0.066 | 52,576,000 | +112,000 | 3.29% | 3,470,016 |
| 2022-10-05 | 2022-09-30 | 0.062 | 52,464,000 | -448,000 | 3.28% | 3,252,768 |
| 2022-10-03 | 2022-09-29 | 0.086 | 52,912,000 | +8,000 | 3.31% | 4,550,432 |
| 2022-09-22 | 2022-09-20 | 0.093 | 52,904,000 | +8,000 | 3.31% | 4,920,072 |
| 2022-09-13 | 2022-09-08 | 0.100 | 52,896,000 | -680,000 | 3.31% | 5,289,600 |
| 2022-09-05 | 2022-09-01 | 0.103 | 53,576,000 | +8,000 | 3.35% | 5,518,328 |
| 2022-08-25 | 2022-08-23 | 0.108 | 53,568,000 | -8,000 | 3.35% | 5,785,344 |
| 2022-08-12 | 2022-08-10 | 0.113 | 53,576,000 | +88,000 | 3.35% | 6,054,088 |
| 2022-08-08 | 2022-08-04 | 0.114 | 53,488,000 | -8,000 | 3.34% | 6,097,632 |
| 2022-08-02 | 2022-07-29 | 0.111 | 53,496,000 | +8,000 | 3.34% | 5,938,056 |
| 2022-07-25 | 2022-07-21 | 0.111 | 53,488,000 | +56,000 | 3.34% | 5,937,168 |
| 2022-07-22 | 2022-07-20 | 0.119 | 53,432,000 | +1,024,000 | 3.34% | 6,358,408 |
| 2022-07-21 | 2022-07-19 | 0.100 | 52,408,000 | +8,000 | 3.28% | 5,240,800 |
| 2022-07-19 | 2022-07-15 | 0.100 | 52,400,000 | +112,000 | 3.28% | 5,240,000 |
| 2022-07-11 | 2022-07-07 | 0.111 | 52,288,000 | -176,000 | 3.27% | 5,803,968 |
| 2022-07-06 | 2022-07-04 | 0.093 | 52,464,000 | +64,000 | 3.28% | 4,879,152 |
| 2022-07-05 | 2022-06-30 | 0.098 | 52,400,000 | +72,000 | 3.28% | 5,135,200 |
| 2022-06-24 | 2022-06-22 | 0.107 | 52,328,000 | +32,000 | 3.27% | 5,599,096 |
| 2022-06-23 | 2022-06-21 | 0.103 | 52,296,000 | +8,000 | 3.27% | 5,386,488 |
| 2022-06-16 | 2022-06-14 | 0.115 | 52,288,000 | -8,000 | 3.27% | 6,013,120 |
| 2022-06-15 | 2022-06-13 | 0.121 | 52,296,000 | +8,000 | 3.27% | 6,327,816 |
| 2022-06-14 | 2022-06-10 | 0.119 | 52,288,000 | +24,000 | 3.27% | 6,222,272 |
| 2022-06-13 | 2022-06-09 | 0.130 | 52,264,000 | +5,408,000 | 3.27% | 6,794,320 |
| 2022-06-07 | 2022-06-02 | 0.104 | 46,856,000 | +80,000 | 2.93% | 4,873,024 |
| 2022-06-06 | 2022-06-01 | 0.104 | 46,776,000 | -80,000 | 2.92% | 4,864,704 |
| 2022-05-30 | 2022-05-26 | 0.090 | 46,856,000 | +32,000 | 2.93% | 4,217,040 |
| 2022-05-26 | 2022-05-24 | 0.086 | 46,824,000 | +32,000 | 2.93% | 4,026,864 |
| 2022-05-12 | 2022-05-10 | 0.092 | 46,792,000 | +24,000 | 2.92% | 4,304,864 |
| 2022-05-05 | 2022-05-03 | 0.093 | 46,768,000 | +40,000 | 2.92% | 4,349,424 |
| 2022-04-14 | 2022-04-12 | 0.102 | 46,728,000 | -8,000 | 2.92% | 4,766,256 |
| 2022-04-11 | 2022-04-07 | 0.101 | 46,736,000 | +8,000 | 2.92% | 4,720,336 |
| 2022-04-07 | 2022-04-04 | 0.107 | 46,728,000 | +400,000 | 2.92% | 4,999,896 |
| 2022-04-01 | 2022-03-30 | 0.108 | 46,328,000 | +400,000 | 2.90% | 5,003,424 |
| 2022-03-29 | 2022-03-25 | 0.102 | 45,928,000 | +120,000 | 2.87% | 4,684,656 |
| 2022-03-28 | 2022-03-24 | 0.123 | 45,808,000 | -608,000 | 2.86% | 5,634,384 |
| 2022-03-23 | 2022-03-21 | 0.088 | 46,416,000 | -64,000 | 2.90% | 4,084,608 |
| 2022-03-21 | 2022-03-17 | 0.075 | 46,480,000 | +152,000 | 2.90% | 3,486,000 |
| 2022-03-17 | 2022-03-15 | 0.072 | 46,328,000 | +8,000 | 2.90% | 3,335,616 |
| 2022-03-09 | 2022-03-07 | 0.085 | 46,320,000 | +8,000 | 2.90% | 3,937,200 |
| 2022-03-04 | 2022-03-02 | 0.090 | 46,312,000 | +16,000 | 2.89% | 4,168,080 |
| 2022-03-03 | 2022-03-01 | 0.087 | 46,296,000 | +8,000 | 2.89% | 4,027,752 |
| 2022-02-28 | 2022-02-24 | 0.092 | 46,288,000 | +8,000 | 2.89% | 4,258,496 |
| 2022-02-23 | 2022-02-21 | 0.098 | 46,280,000 | +8,000 | 2.89% | 4,535,440 |
| 2022-02-17 | 2022-02-15 | 0.100 | 46,272,000 | +8,000 | 2.89% | 4,627,200 |
| 2022-02-14 | 2022-02-10 | 0.101 | 46,264,000 | +128,000 | 2.89% | 4,672,664 |
| 2022-02-09 | 2022-02-07 | 0.106 | 46,136,000 | -8,000 | 2.88% | 4,890,416 |
| 2022-02-04 | 2022-01-27 | 0.097 | 46,144,000 | +72,000 | 2.88% | 4,475,968 |
| 2022-01-27 | 2022-01-25 | 0.103 | 46,072,000 | +112,000 | 2.88% | 4,745,416 |
| 2022-01-26 | 2022-01-24 | 0.104 | 45,960,000 | -1,128,000 | 2.87% | 4,779,840 |
| 2022-01-18 | 2022-01-14 | 0.115 | 47,088,000 | +8,000 | 2.94% | 5,415,120 |
| 2022-01-14 | 2022-01-12 | 0.116 | 47,080,000 | +32,000 | 2.94% | 5,461,280 |
| 2022-01-03 | 2021-12-29 | 0.117 | 47,048,000 | +96,000 | 2.94% | 5,504,616 |
| 2021-12-30 | 2021-12-28 | 0.120 | 46,952,000 | +8,000 | 2.93% | 5,634,240 |
| 2021-12-21 | 2021-12-17 | 0.133 | 46,944,000 | -120,000 | 2.93% | 6,243,552 |
| 2021-12-17 | 2021-12-15 | 0.118 | 47,064,000 | +40,000 | 2.94% | 5,553,552 |
| 2021-12-16 | 2021-12-14 | 0.120 | 47,024,000 | +56,000 | 2.94% | 5,642,880 |
| 2021-12-15 | 2021-12-13 | 0.124 | 46,968,000 | +32,000 | 2.94% | 5,824,032 |
| 2021-12-13 | 2021-12-09 | 0.124 | 46,936,000 | +32,000 | 2.93% | 5,820,064 |
| 2021-12-10 | 2021-12-08 | 0.126 | 46,904,000 | +80,000 | 2.93% | 5,909,904 |
| 2021-12-08 | 2021-12-06 | 0.127 | 46,824,000 | +152,000 | 2.93% | 5,946,648 |
| 2021-12-07 | 2021-12-03 | 0.132 | 46,672,000 | +24,000 | 2.92% | 6,160,704 |
| 2021-12-06 | 2021-12-02 | 0.131 | 46,648,000 | +16,000 | 2.92% | 6,110,888 |
| 2021-12-03 | 2021-12-01 | 0.134 | 46,632,000 | +64,000 | 2.91% | 6,248,688 |
| 2021-12-02 | 2021-11-30 | 0.133 | 46,568,000 | +168,000 | 2.91% | 6,193,544 |
| 2021-11-29 | 2021-11-25 | 0.138 | 46,400,000 | +8,000 | 2.90% | 6,403,200 |
| 2021-11-26 | 2021-11-24 | 0.139 | 46,392,000 | +40,000 | 2.90% | 6,448,488 |
| 2021-11-25 | 2021-11-23 | 0.141 | 46,352,000 | +88,000 | 2.90% | 6,535,632 |
| 2021-11-24 | 2021-11-22 | 0.138 | 46,264,000 | -32,000 | 2.89% | 6,384,432 |
| 2021-11-22 | 2021-11-18 | 0.140 | 46,296,000 | +8,000 | 2.89% | 6,481,440 |
| 2021-11-18 | 2021-11-16 | 0.139 | 46,288,000 | -8,000 | 2.89% | 6,434,032 |
| 2021-11-11 | 2021-11-09 | 0.143 | 46,296,000 | -120,000 | 2.89% | 6,620,328 |
| 2021-11-10 | 2021-11-08 | 0.141 | 46,416,000 | +56,000 | 2.90% | 6,544,656 |
| 2021-11-08 | 2021-11-04 | 0.140 | 46,360,000 | -80,000 | 2.90% | 6,490,400 |
| 2021-11-05 | 2021-11-03 | 0.143 | 46,440,000 | +24,000 | 2.90% | 6,640,920 |
| 2021-11-04 | 2021-11-02 | 0.135 | 46,416,000 | +64,000 | 2.90% | 6,266,160 |
| 2021-11-01 | 2021-10-28 | 0.140 | 46,352,000 | -104,000 | 2.90% | 6,489,280 |
| 2021-10-29 | 2021-10-27 | 0.140 | 46,456,000 | +64,000 | 2.90% | 6,503,840 |
| 2021-10-27 | 2021-10-25 | 0.138 | 46,392,000 | -8,000 | 2.90% | 6,402,096 |
| 2021-10-26 | 2021-10-22 | 0.137 | 46,400,000 | +80,000 | 2.90% | 6,356,800 |
| 2021-10-25 | 2021-10-21 | 0.149 | 46,320,000 | -8,000 | 2.90% | 6,901,680 |
| 2021-10-20 | 2021-10-18 | 0.137 | 46,328,000 | +8,000 | 2.90% | 6,346,936 |
| 2021-10-19 | 2021-10-15 | 0.140 | 46,320,000 | -80,000 | 2.90% | 6,484,800 |
| 2021-10-15 | 2021-10-11 | 0.138 | 46,400,000 | +8,000 | 2.90% | 6,403,200 |
| 2021-10-12 | 2021-10-08 | 0.141 | 46,392,000 | -8,000 | 2.90% | 6,541,272 |
| 2021-10-07 | 2021-10-05 | 0.141 | 46,400,000 | +8,000 | 2.90% | 6,542,400 |
| 2021-10-06 | 2021-10-04 | 0.143 | 46,392,000 | -8,000 | 2.90% | 6,634,056 |
| 2021-09-30 | 2021-09-28 | 0.135 | 46,400,000 | +16,000 | 2.90% | 6,264,000 |
| 2021-09-29 | 2021-09-27 | 0.139 | 46,384,000 | +16,000 | 2.90% | 6,447,376 |
| 2021-09-23 | 2021-09-20 | 0.141 | 46,368,000 | +40,000 | 2.90% | 6,537,888 |
| 2021-09-21 | 2021-09-17 | 0.143 | 46,328,000 | +8,000 | 2.90% | 6,624,904 |
| 2021-09-10 | 2021-09-08 | 0.150 | 46,320,000 | -16,000 | 2.90% | 6,948,000 |
| 2021-09-08 | 2021-09-06 | 0.149 | 46,336,000 | +8,000 | 2.90% | 6,904,064 |
| 2021-09-07 | 2021-09-03 | 0.148 | 46,328,000 | +24,000 | 2.90% | 6,856,544 |
| 2021-09-06 | 2021-09-02 | 0.156 | 46,304,000 | -16,000 | 2.89% | 7,223,424 |
| 2021-09-03 | 2021-09-01 | 0.153 | 46,320,000 | +240,000 | 2.90% | 7,086,960 |
| 2021-09-02 | 2021-08-31 | 0.147 | 46,080,000 | -48,000 | 2.88% | 6,773,760 |
| 2021-08-27 | 2021-08-25 | 0.147 | 46,128,000 | -16,000 | 2.88% | 6,780,816 |
| 2021-08-25 | 2021-08-23 | 0.136 | 46,144,000 | +8,000 | 2.88% | 6,275,584 |
| 2021-08-24 | 2021-08-20 | 0.141 | 46,136,000 | -8,000 | 2.88% | 6,505,176 |
| 2021-08-23 | 2021-08-19 | 0.144 | 46,144,000 | +48,000 | 2.88% | 6,644,736 |
| 2021-08-19 | 2021-08-17 | 0.150 | 46,096,000 | +8,000 | 2.88% | 6,914,400 |
| 2021-08-17 | 2021-08-13 | 0.153 | 46,088,000 | -8,000 | 2.88% | 7,051,464 |
| 2021-08-16 | 2021-08-12 | 0.154 | 46,096,000 | +8,000 | 2.88% | 7,098,784 |
| 2021-08-13 | 2021-08-11 | 0.156 | 46,088,000 | -80,000 | 2.88% | 7,189,728 |
| 2021-08-12 | 2021-08-10 | 0.155 | 46,168,000 | -56,000 | 2.89% | 7,156,040 |
| 2021-08-10 | 2021-08-06 | 0.159 | 46,224,000 | -240,000 | 2.89% | 7,349,616 |
| 2021-08-06 | 2021-08-04 | 0.156 | 46,464,000 | -8,000 | 2.90% | 7,248,384 |
| 2021-08-05 | 2021-08-03 | 0.155 | 46,472,000 | +8,000 | 2.90% | 7,203,160 |
| 2021-07-29 | 2021-07-27 | 0.167 | 46,464,000 | +72,000 | 2.90% | 7,759,488 |
| 2021-07-28 | 2021-07-26 | 0.154 | 46,392,000 | -112,000 | 2.90% | 7,144,368 |
| 2021-07-27 | 2021-07-23 | 0.154 | 46,504,000 | +152,000 | 2.91% | 7,161,616 |
| 2021-07-26 | 2021-07-22 | 0.151 | 46,352,000 | -160,000 | 2.90% | 6,999,152 |
| 2021-07-19 | 2021-07-15 | 0.157 | 46,512,000 | -16,000 | 2.91% | 7,302,384 |
| 2021-07-15 | 2021-07-13 | 0.150 | 46,528,000 | +8,000 | 2.91% | 6,979,200 |
| 2021-07-14 | 2021-07-12 | 0.152 | 46,520,000 | -40,000 | 2.91% | 7,071,040 |
| 2021-07-13 | 2021-07-09 | 0.151 | 46,560,000 | +104,000 | 2.91% | 7,030,560 |
| 2021-07-02 | 2021-06-29 | 0.163 | 46,456,000 | +128,000 | 2.90% | 7,572,328 |
| 2021-06-28 | 2021-06-24 | 0.160 | 46,328,000 | +56,000 | 2.90% | 7,412,480 |
| 2021-06-25 | 2021-06-23 | 0.153 | 46,272,000 | +8,000 | 2.89% | 7,079,616 |
| 2021-06-22 | 2021-06-18 | 0.155 | 46,264,000 | +72,000 | 2.89% | 7,170,920 |
| 2021-06-21 | 2021-06-17 | 0.155 | 46,192,000 | -16,000 | 2.89% | 7,159,760 |
| 2021-06-16 | 2021-06-11 | 0.156 | 46,208,000 | +8,000 | 2.89% | 7,208,448 |
| 2021-06-10 | 2021-06-08 | 0.154 | 46,200,000 | +32,000 | 2.89% | 7,114,800 |
| 2021-06-09 | 2021-06-07 | 0.151 | 46,168,000 | +8,000 | 2.89% | 6,971,368 |
| 2021-06-03 | 2021-06-01 | 0.160 | 46,160,000 | -8,000 | 2.89% | 7,385,600 |
| 2021-05-31 | 2021-05-27 | 0.158 | 46,168,000 | -8,000 | 2.89% | 7,294,544 |
| 2021-05-26 | 2021-05-24 | 0.152 | 46,176,000 | +8,000 | 2.89% | 7,018,752 |
| 2021-05-25 | 2021-05-21 | 0.154 | 46,168,000 | -8,000 | 2.89% | 7,109,872 |
| 2021-05-24 | 2021-05-20 | 0.151 | 46,176,000 | +16,000 | 2.89% | 6,972,576 |
| 2021-05-21 | 2021-05-18 | 0.159 | 46,160,000 | +8,000 | 2.89% | 7,339,440 |
| 2021-05-18 | 2021-05-14 | 0.158 | 46,152,000 | -96,000 | 2.88% | 7,292,016 |
| 2021-05-17 | 2021-05-13 | 0.159 | 46,248,000 | -808,000 | 2.89% | 7,353,432 |
| 2021-05-07 | 2021-05-05 | 0.164 | 47,056,000 | +8,000 | 2.94% | 7,717,184 |
| 2021-05-04 | 2021-04-30 | 0.162 | 47,048,000 | +32,000 | 2.94% | 7,621,776 |
| 2021-05-03 | 2021-04-29 | 0.165 | 47,016,000 | +32,000 | 2.94% | 7,757,640 |
| 2021-04-29 | 2021-04-27 | 0.166 | 46,984,000 | +56,000 | 2.94% | 7,799,344 |
| 2021-04-23 | 2021-04-21 | 0.166 | 46,928,000 | +8,000 | 2.93% | 7,790,048 |
| 2021-04-21 | 2021-04-19 | 0.167 | 46,920,000 | +32,000 | 2.93% | 7,835,640 |
| 2021-04-20 | 2021-04-16 | 0.164 | 46,888,000 | +88,000 | 2.93% | 7,689,632 |
| 2021-04-16 | 2021-04-14 | 0.162 | 46,800,000 | +32,000 | 2.93% | 7,581,600 |
| 2021-04-15 | 2021-04-13 | 0.158 | 46,768,000 | +24,000 | 2.92% | 7,389,344 |
| 2021-04-14 | 2021-04-12 | 0.161 | 46,744,000 | +64,000 | 2.92% | 7,525,784 |
| 2021-04-13 | 2021-04-09 | 0.166 | 46,680,000 | +320,000 | 2.92% | 7,748,880 |
| 2021-04-12 | 2021-04-08 | 0.174 | 46,360,000 | +8,000 | 2.90% | 8,066,640 |
| 2021-04-09 | 2021-04-07 | 0.177 | 46,352,000 | -8,000 | 2.90% | 8,204,304 |
| 2021-04-08 | 2021-04-01 | 0.174 | 46,360,000 | +80,000 | 2.90% | 8,066,640 |
| 2021-04-01 | 2021-03-30 | 0.173 | 46,280,000 | +80,000 | 2.89% | 8,006,440 |
| 2021-03-31 | 2021-03-29 | 0.170 | 46,200,000 | +16,000 | 2.89% | 7,854,000 |
| 2021-03-26 | 2021-03-24 | 0.170 | 46,184,000 | +88,000 | 2.89% | 7,851,280 |
| 2021-03-25 | 2021-03-23 | 0.176 | 46,096,000 | -16,000 | 2.88% | 8,112,896 |
| 2021-03-24 | 2021-03-22 | 0.175 | 46,112,000 | +32,000 | 2.88% | 8,069,600 |
| 2021-03-23 | 2021-03-19 | 0.174 | 46,080,000 | -32,000 | 2.88% | 8,017,920 |
| 2021-03-22 | 2021-03-18 | 0.173 | 46,112,000 | +40,000 | 2.88% | 7,977,376 |
| 2021-03-19 | 2021-03-17 | 0.180 | 46,072,000 | +96,000 | 2.88% | 8,292,960 |
| 2021-03-17 | 2021-03-15 | 0.168 | 45,976,000 | +16,000 | 2.87% | 7,723,968 |
| 2021-03-15 | 2021-03-11 | 0.175 | 45,960,000 | +32,000 | 2.87% | 8,043,000 |
| 2021-03-12 | 2021-03-10 | 0.174 | 45,928,000 | +8,000 | 2.87% | 7,991,472 |
| 2021-03-09 | 2021-03-05 | 0.192 | 45,920,000 | -160,000 | 2.87% | 8,816,640 |
| 2021-03-08 | 2021-03-04 | 0.187 | 46,080,000 | +80,000 | 2.88% | 8,616,960 |
| 2021-03-05 | 2021-03-03 | 0.189 | 46,000,000 | -72,000 | 2.88% | 8,694,000 |
| 2021-03-02 | 2021-02-26 | 0.197 | 46,072,000 | -16,000 | 2.88% | 9,076,184 |
| 2021-03-01 | 2021-02-25 | 0.205 | 46,088,000 | -128,000 | 2.88% | 9,448,040 |
| 2021-02-26 | 2021-02-24 | 0.188 | 46,216,000 | +64,000 | 2.89% | 8,688,608 |
| 2021-02-25 | 2021-02-23 | 0.188 | 46,152,000 | -168,000 | 2.88% | 8,676,576 |
| 2021-02-24 | 2021-02-22 | 0.195 | 46,320,000 | +112,000 | 2.90% | 9,032,400 |
| 2021-02-23 | 2021-02-19 | 0.192 | 46,208,000 | -704,000 | 2.89% | 8,871,936 |
| 2021-02-19 | 2021-02-17 | 0.171 | 46,912,000 | -304,000 | 2.93% | 8,021,952 |
| 2021-02-18 | 2021-02-16 | 0.162 | 47,216,000 | +48,000 | 2.95% | 7,648,992 |
| 2021-02-17 | 2021-02-11 | 0.168 | 47,168,000 | +96,000 | 2.95% | 7,924,224 |
| 2021-02-10 | 2021-02-08 | 0.165 | 47,072,000 | -8,000 | 2.94% | 7,766,880 |
| 2021-02-09 | 2021-02-05 | 0.164 | 47,080,000 | -24,000 | 2.94% | 7,721,120 |
| 2021-02-05 | 2021-02-03 | 0.160 | 47,104,000 | +16,000 | 2.94% | 7,536,640 |
| 2021-02-04 | 2021-02-02 | 0.160 | 47,088,000 | +56,000 | 2.94% | 7,534,080 |
| 2021-02-03 | 2021-02-01 | 0.157 | 47,032,000 | -48,000 | 2.94% | 7,384,024 |
| 2021-02-02 | 2021-01-29 | 0.158 | 47,080,000 | +184,000 | 2.94% | 7,438,640 |
| 2021-02-01 | 2021-01-28 | 0.160 | 46,896,000 | +24,000 | 2.93% | 7,503,360 |
| 2021-01-28 | 2021-01-26 | 0.166 | 46,872,000 | +176,000 | 2.93% | 7,780,752 |
| 2021-01-27 | 2021-01-25 | 0.165 | 46,696,000 | +88,000 | 2.92% | 7,704,840 |
| 2021-01-26 | 2021-01-22 | 0.173 | 46,608,000 | +64,000 | 2.91% | 8,063,184 |
| 2021-01-25 | 2021-01-21 | 0.178 | 46,544,000 | -248,000 | 2.91% | 8,284,832 |
| 2021-01-22 | 2021-01-20 | 0.180 | 46,792,000 | +112,000 | 2.92% | 8,422,560 |
| 2021-01-20 | 2021-01-18 | 0.181 | 46,680,000 | +192,000 | 2.92% | 8,449,080 |
| 2021-01-19 | 2021-01-15 | 0.181 | 46,488,000 | +520,000 | 2.91% | 8,414,328 |
| 2021-01-18 | 2021-01-14 | 0.195 | 45,968,000 | +536,000 | 2.87% | 8,963,760 |
| 2021-01-15 | 2021-01-13 | 0.196 | 45,432,000 | +1,800,000 | 2.84% | 8,904,672 |
| 2021-01-14 | 2021-01-12 | 0.199 | 43,632,000 | +4,824,000 | 2.73% | 8,682,768 |
| 2021-01-12 | 2021-01-08 | 0.186 | 38,808,000 | +1,920,000 | 2.43% | 7,218,288 |
| 2021-01-11 | 2021-01-07 | 0.185 | 36,888,000 | +9,432,000 | 2.31% | 6,824,280 |
| 2021-01-08 | 2021-01-06 | 0.161 | 27,456,000 | +88,000 | 1.72% | 4,420,416 |
| 2021-01-07 | 2021-01-05 | 0.157 | 27,368,000 | -176,000 | 1.71% | 4,296,776 |
| 2021-01-06 | 2021-01-04 | 0.152 | 27,544,000 | +56,000 | 1.72% | 4,186,688 |
| 2021-01-04 | 2020-12-29 | 0.151 | 27,488,000 | +5,640,000 | 1.72% | 4,150,688 |
| 2020-12-30 | 2020-12-28 | 0.148 | 21,848,000 | +56,000 | 1.37% | 3,233,504 |
| 2020-12-29 | 2020-12-24 | 0.157 | 21,792,000 | +3,656,000 | 1.36% | 3,421,344 |
| 2020-12-28 | 2020-12-22 | 0.167 | 18,136,000 | +8,048,000 | 1.13% | 3,028,712 |
| 2020-12-23 | 2020-12-21 | 0.148 | 10,088,000 | +56,000 | 0.63% | 1,493,024 |
| 2020-12-22 | 2020-12-18 | 0.158 | 10,032,000 | +80,000 | 0.63% | 1,585,056 |
| 2020-12-21 | 2020-12-17 | 0.159 | 9,952,000 | -8,000 | 0.62% | 1,582,368 |
| 2020-12-18 | 2020-12-16 | 0.163 | 9,960,000 | +64,000 | 0.62% | 1,623,480 |
| 2020-12-17 | 2020-12-15 | 0.165 | 9,896,000 | +4,480,000 | 0.62% | 1,632,840 |
| 2020-12-16 | 2020-12-14 | 0.160 | 5,416,000 | +320,000 | 0.34% | 866,560 |
| 2020-12-15 | 2020-12-11 | 0.169 | 5,096,000 | +1,152,000 | 0.32% | 861,224 |
| 2020-12-14 | 2020-12-10 | 0.177 | 3,944,000 | +16,000 | 0.25% | 698,088 |
| 2020-12-11 | 2020-12-09 | 0.182 | 3,928,000 | +64,000 | 0.25% | 714,896 |
| 2020-12-10 | 2020-12-08 | 0.181 | 3,864,000 | +16,000 | 0.24% | 699,384 |
| 2020-12-08 | 2020-12-04 | 0.187 | 3,848,000 | +16,000 | 0.24% | 719,576 |
| 2020-12-07 | 2020-12-03 | 0.190 | 3,832,000 | -24,000 | 0.24% | 728,080 |
| 2020-12-04 | 2020-12-02 | 0.194 | 3,856,000 | +160,000 | 0.24% | 748,064 |
| 2020-12-03 | 2020-12-01 | 0.194 | 3,696,000 | +56,000 | 0.23% | 717,024 |
| 2020-12-02 | 2020-11-30 | 0.203 | 3,640,000 | -16,000 | 0.23% | 738,920 |
| 2020-12-01 | 2020-11-27 | 0.202 | 3,656,000 | -168,000 | 0.23% | 738,512 |
| 2020-11-30 | 2020-11-26 | 0.203 | 3,824,000 | -400,000 | 0.24% | 776,272 |
| 2020-11-27 | 2020-11-25 | 0.178 | 4,224,000 | -112,000 | 0.26% | 751,872 |
| 2020-11-26 | 2020-11-24 | 0.183 | 4,336,000 | +40,000 | 0.27% | 793,488 |
| 2020-11-25 | 2020-11-23 | 0.182 | 4,296,000 | -16,000 | 0.27% | 781,872 |
| 2020-11-20 | 2020-11-18 | 0.186 | 4,312,000 | +8,000 | 0.27% | 802,032 |
| 2020-11-19 | 2020-11-17 | 0.190 | 4,304,000 | -24,000 | 0.27% | 817,760 |
| 2020-11-18 | 2020-11-16 | 0.187 | 4,328,000 | +64,000 | 0.27% | 809,336 |
| 2020-11-17 | 2020-11-13 | 0.191 | 4,264,000 | -216,000 | 0.27% | 814,424 |
| 2020-11-16 | 2020-11-12 | 0.194 | 4,480,000 | +72,000 | 0.28% | 869,120 |
| 2020-11-13 | 2020-11-11 | 0.195 | 4,408,000 | +216,000 | 0.28% | 859,560 |
| 2020-11-12 | 2020-11-10 | 0.202 | 4,192,000 | +320,000 | 0.26% | 846,784 |
| 2020-11-10 | 2020-11-06 | 0.210 | 3,872,000 | -112,000 | 0.24% | 813,120 |
| 2020-11-09 | 2020-11-05 | 0.208 | 3,984,000 | -16,000 | 0.25% | 828,672 |
| 2020-11-06 | 2020-11-04 | 0.219 | 4,000,000 | +16,000 | 0.25% | 876,000 |
| 2020-11-04 | 2020-11-02 | 0.255 | 3,984,000 | +1,776,000 | 0.25% | 1,015,920 |
| 2020-11-03 | 2020-10-30 | 0.197 | 2,208,000 | +1,512,000 | 0.14% | 434,976 |
| 2020-11-02 | 2020-10-29 | 2.490 | 696,000 | +312,000 | 0.04% | 1,733,040 |
| 2020-10-30 | 2020-10-28 | 2.480 | 384,000 | +40,000 | 0.02% | 952,320 |
| 2020-10-29 | 2020-10-27 | 2.370 | 344,000 | +128,000 | 0.02% | 815,280 |
| 2020-10-28 | 2020-10-23 | 2.020 | 216,000 | +112,000 | 0.01% | 436,320 |
| 2020-10-27 | 2020-10-22 | 1.590 | 104,000 | -8,000 | 0.01% | 165,360 |
| 2020-10-23 | 2020-10-21 | 1.280 | 112,000 | -32,000 | 0.01% | 143,360 |
| 2020-10-21 | 2020-10-19 | 1.250 | 144,000 | -24,000 | 0.01% | 180,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 168,000 | -8,000 | 0.01% | 203,280 |
| 2020-10-15 | 2020-10-12 | 1.130 | 176,000 | -72,000 | 0.01% | 198,880 |
| 2020-10-14 | 2020-10-09 | 1.050 | 248,000 | -8,000 | 0.02% | 260,400 |
| 2020-10-12 | 2020-10-08 | 1.100 | 256,000 | -168,000 | 0.02% | 281,600 |
| 2020-10-09 | 2020-10-07 | 0.970 | 424,000 | +16,000 | 0.03% | 411,280 |
| 2020-10-08 | 2020-10-06 | 0.990 | 408,000 | +216,000 | 0.03% | 403,920 |
| 2020-10-07 | 2020-10-05 | 1.140 | 192,000 | +104,000 | 0.01% | 218,880 |
| 2020-10-06 | 2020-09-30 | 1.010 | 88,000 | -32,000 | 0.01% | 88,880 |
| 2020-10-05 | 2020-09-29 | 1.000 | 120,000 | 0.01% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy