History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 10,096,000 | +0 | 0.63% | 484,608 |
| 2025-10-13 | 2025-10-09 | 0.053 | 10,096,000 | +0 | 0.63% | 535,088 |
| 2025-10-10 | 2025-10-08 | 0.055 | 10,096,000 | +0 | 0.63% | 555,280 |
| 2025-10-09 | 2025-10-06 | 0.052 | 10,096,000 | +0 | 0.63% | 524,992 |
| 2025-10-08 | 2025-10-03 | 0.057 | 10,096,000 | +0 | 0.63% | 575,472 |
| 2025-10-06 | 2025-10-02 | 0.057 | 10,096,000 | +0 | 0.63% | 575,472 |
| 2025-10-03 | 2025-09-30 | 0.056 | 10,096,000 | +0 | 0.63% | 565,376 |
| 2025-10-02 | 2025-09-29 | 0.051 | 10,096,000 | -8,000 | 0.63% | 514,896 |
| 2025-09-26 | 2025-09-24 | 0.053 | 10,104,000 | -160,000 | 0.63% | 535,512 |
| 2025-08-28 | 2025-08-26 | 0.039 | 10,264,000 | -96,000 | 0.64% | 400,296 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,360,000 | +48,000 | 0.65% | 393,680 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,312,000 | +136,000 | 0.64% | 412,480 |
| 2025-07-23 | 2025-07-21 | 0.042 | 10,176,000 | +88,000 | 0.64% | 427,392 |
| 2025-06-09 | 2025-06-05 | 0.058 | 10,088,000 | -1,424,000 | 0.63% | 585,104 |
| 2025-06-03 | 2025-05-30 | 0.047 | 11,512,000 | -8,000 | 0.72% | 541,064 |
| 2025-05-02 | 2025-04-29 | 0.041 | 11,520,000 | -8,000 | 0.72% | 472,320 |
| 2025-04-24 | 2025-04-22 | 0.034 | 11,528,000 | -64,000 | 0.72% | 391,952 |
| 2025-04-09 | 2025-04-07 | 0.028 | 11,592,000 | -240,000 | 0.72% | 324,576 |
| 2025-03-26 | 2025-03-24 | 0.032 | 11,832,000 | -8,000 | 0.74% | 378,624 |
| 2025-03-13 | 2025-03-11 | 0.030 | 11,840,000 | -16,000 | 0.74% | 355,200 |
| 2025-03-11 | 2025-03-07 | 0.029 | 11,856,000 | -8,000 | 0.74% | 343,824 |
| 2025-02-26 | 2025-02-24 | 0.027 | 11,864,000 | +24,000 | 0.74% | 320,328 |
| 2025-02-17 | 2025-02-13 | 0.032 | 11,840,000 | -16,000 | 0.74% | 378,880 |
| 2025-01-06 | 2025-01-02 | 0.025 | 11,856,000 | -648,000 | 0.74% | 296,400 |
| 2024-10-18 | 2024-10-16 | 0.032 | 12,504,000 | -16,000 | 0.78% | 400,128 |
| 2024-10-09 | 2024-10-07 | 0.051 | 12,520,000 | -80,000 | 0.78% | 638,520 |
| 2024-10-08 | 2024-10-04 | 0.040 | 12,600,000 | -80,000 | 0.79% | 504,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 12,680,000 | -464,000 | 0.79% | 507,200 |
| 2024-10-04 | 2024-10-02 | 0.029 | 13,144,000 | +48,000 | 0.82% | 381,176 |
| 2024-08-08 | 2024-08-06 | 0.028 | 13,096,000 | +16,000 | 0.82% | 366,688 |
| 2024-07-25 | 2024-07-23 | 0.036 | 13,080,000 | +16,000 | 0.82% | 470,880 |
| 2024-06-24 | 2024-06-20 | 0.040 | 13,064,000 | -16,000 | 0.82% | 522,560 |
| 2024-05-24 | 2024-05-22 | 0.044 | 13,080,000 | -80,000 | 0.82% | 575,520 |
| 2024-05-16 | 2024-05-13 | 0.035 | 13,160,000 | +160,000 | 0.82% | 460,600 |
| 2024-05-08 | 2024-05-06 | 0.035 | 13,000,000 | -240,000 | 0.81% | 455,000 |
| 2024-04-05 | 2024-04-02 | 0.032 | 13,240,000 | -376,000 | 0.83% | 423,680 |
| 2024-04-03 | 2024-03-28 | 0.031 | 13,616,000 | +40,000 | 0.85% | 422,096 |
| 2024-03-27 | 2024-03-25 | 0.037 | 13,576,000 | -424,000 | 0.85% | 502,312 |
| 2024-01-16 | 2024-01-12 | 0.043 | 14,000,000 | -8,000 | 0.88% | 602,000 |
| 2023-12-04 | 2023-11-30 | 0.049 | 14,008,000 | -32,000 | 0.88% | 686,392 |
| 2023-10-13 | 2023-10-11 | 0.054 | 14,040,000 | -8,000 | 0.88% | 758,160 |
| 2023-10-11 | 2023-10-09 | 0.056 | 14,048,000 | -80,000 | 0.88% | 786,688 |
| 2023-10-04 | 2023-09-29 | 0.061 | 14,128,000 | -8,000 | 0.88% | 861,808 |
| 2023-09-29 | 2023-09-27 | 0.060 | 14,136,000 | -80,000 | 0.88% | 848,160 |
| 2023-08-04 | 2023-08-02 | 0.059 | 14,216,000 | -88,000 | 0.89% | 838,744 |
| 2023-07-10 | 2023-07-06 | 0.049 | 14,304,000 | +88,000 | 0.89% | 700,896 |
| 2023-07-06 | 2023-07-04 | 0.048 | 14,216,000 | -400,000 | 0.89% | 682,368 |
| 2023-07-04 | 2023-06-30 | 0.049 | 14,616,000 | +96,000 | 0.91% | 716,184 |
| 2023-05-16 | 2023-05-12 | 0.056 | 14,520,000 | -8,000 | 0.91% | 813,120 |
| 2023-03-21 | 2023-03-17 | 0.063 | 14,528,000 | +104,000 | 0.91% | 915,264 |
| 2023-03-15 | 2023-03-13 | 0.063 | 14,424,000 | -8,000 | 0.90% | 908,712 |
| 2023-03-03 | 2023-03-01 | 0.061 | 14,432,000 | -376,000 | 0.90% | 880,352 |
| 2023-02-27 | 2023-02-23 | 0.061 | 14,808,000 | -104,000 | 0.93% | 903,288 |
| 2023-02-15 | 2023-02-13 | 0.063 | 14,912,000 | +200,000 | 0.93% | 939,456 |
| 2023-01-31 | 2023-01-27 | 0.060 | 14,712,000 | -24,000 | 0.92% | 882,720 |
| 2023-01-19 | 2023-01-17 | 0.064 | 14,736,000 | +192,000 | 0.92% | 943,104 |
| 2023-01-18 | 2023-01-16 | 0.060 | 14,544,000 | -280,000 | 0.91% | 872,640 |
| 2022-12-28 | 2022-12-22 | 0.050 | 14,824,000 | +96,000 | 0.93% | 741,200 |
| 2022-12-21 | 2022-12-19 | 0.052 | 14,728,000 | +184,000 | 0.92% | 765,856 |
| 2022-12-19 | 2022-12-15 | 0.054 | 14,544,000 | -200,000 | 0.91% | 785,376 |
| 2022-12-16 | 2022-12-14 | 0.055 | 14,744,000 | +32,000 | 0.92% | 810,920 |
| 2022-12-15 | 2022-12-13 | 0.052 | 14,712,000 | -96,000 | 0.92% | 765,024 |
| 2022-11-29 | 2022-11-25 | 0.049 | 14,808,000 | +128,000 | 0.93% | 725,592 |
| 2022-11-25 | 2022-11-23 | 0.048 | 14,680,000 | +400,000 | 0.92% | 704,640 |
| 2022-11-24 | 2022-11-22 | 0.048 | 14,280,000 | -80,000 | 0.89% | 685,440 |
| 2022-11-22 | 2022-11-18 | 0.047 | 14,360,000 | +152,000 | 0.90% | 674,920 |
| 2022-11-21 | 2022-11-17 | 0.053 | 14,208,000 | -72,000 | 0.89% | 753,024 |
| 2022-11-17 | 2022-11-15 | 0.044 | 14,280,000 | -224,000 | 0.89% | 628,320 |
| 2022-11-11 | 2022-11-09 | 0.039 | 14,504,000 | +1,128,000 | 0.91% | 565,656 |
| 2022-11-10 | 2022-11-08 | 0.043 | 13,376,000 | +648,000 | 0.84% | 575,168 |
| 2022-11-09 | 2022-11-07 | 0.048 | 12,728,000 | +24,000 | 0.80% | 610,944 |
| 2022-10-28 | 2022-10-26 | 0.050 | 12,704,000 | -40,000 | 0.79% | 635,200 |
| 2022-10-26 | 2022-10-24 | 0.051 | 12,744,000 | +240,000 | 0.80% | 649,944 |
| 2022-10-07 | 2022-10-05 | 0.060 | 12,504,000 | +64,000 | 0.78% | 750,240 |
| 2022-10-05 | 2022-09-30 | 0.062 | 12,440,000 | +64,000 | 0.78% | 771,280 |
| 2022-09-05 | 2022-09-01 | 0.103 | 12,376,000 | -16,000 | 0.77% | 1,274,728 |
| 2022-08-03 | 2022-08-01 | 0.111 | 12,392,000 | -64,000 | 0.77% | 1,375,512 |
| 2022-07-28 | 2022-07-26 | 0.122 | 12,456,000 | -128,000 | 0.78% | 1,519,632 |
| 2022-07-13 | 2022-07-11 | 0.111 | 12,584,000 | -16,000 | 0.79% | 1,396,824 |
| 2022-06-16 | 2022-06-14 | 0.115 | 12,600,000 | +48,000 | 0.79% | 1,449,000 |
| 2022-06-15 | 2022-06-13 | 0.121 | 12,552,000 | -16,000 | 0.78% | 1,518,792 |
| 2022-06-13 | 2022-06-09 | 0.130 | 12,568,000 | -112,000 | 0.79% | 1,633,840 |
| 2022-06-06 | 2022-06-01 | 0.104 | 12,680,000 | -24,000 | 0.79% | 1,318,720 |
| 2022-05-20 | 2022-05-18 | 0.083 | 12,704,000 | -280,000 | 0.79% | 1,054,432 |
| 2022-03-31 | 2022-03-29 | 0.099 | 12,984,000 | -16,000 | 0.81% | 1,285,416 |
| 2022-03-30 | 2022-03-28 | 0.099 | 13,000,000 | -8,000 | 0.81% | 1,287,000 |
| 2022-03-29 | 2022-03-25 | 0.102 | 13,008,000 | +48,000 | 0.81% | 1,326,816 |
| 2022-03-28 | 2022-03-24 | 0.123 | 12,960,000 | -1,008,000 | 0.81% | 1,594,080 |
| 2022-03-18 | 2022-03-16 | 0.073 | 13,968,000 | -32,000 | 0.87% | 1,019,664 |
| 2022-03-16 | 2022-03-14 | 0.079 | 14,000,000 | -160,000 | 0.88% | 1,106,000 |
| 2022-03-03 | 2022-03-01 | 0.087 | 14,160,000 | -320,000 | 0.89% | 1,231,920 |
| 2022-02-23 | 2022-02-21 | 0.098 | 14,480,000 | -144,000 | 0.91% | 1,419,040 |
| 2022-02-17 | 2022-02-15 | 0.100 | 14,624,000 | -8,000 | 0.91% | 1,462,400 |
| 2022-02-09 | 2022-02-07 | 0.106 | 14,632,000 | +56,000 | 0.91% | 1,550,992 |
| 2022-01-14 | 2022-01-12 | 0.116 | 14,576,000 | -24,000 | 0.91% | 1,690,816 |
| 2022-01-10 | 2022-01-06 | 0.113 | 14,600,000 | -56,000 | 0.91% | 1,649,800 |
| 2021-12-21 | 2021-12-17 | 0.133 | 14,656,000 | -144,000 | 0.92% | 1,949,248 |
| 2021-12-16 | 2021-12-14 | 0.120 | 14,800,000 | +120,000 | 0.92% | 1,776,000 |
| 2021-12-10 | 2021-12-08 | 0.126 | 14,680,000 | -8,000 | 0.92% | 1,849,680 |
| 2021-12-09 | 2021-12-07 | 0.128 | 14,688,000 | +160,000 | 0.92% | 1,880,064 |
| 2021-12-03 | 2021-12-01 | 0.134 | 14,528,000 | -32,000 | 0.91% | 1,946,752 |
| 2021-11-30 | 2021-11-26 | 0.137 | 14,560,000 | +96,000 | 0.91% | 1,994,720 |
| 2021-11-29 | 2021-11-25 | 0.138 | 14,464,000 | -8,000 | 0.90% | 1,996,032 |
| 2021-11-25 | 2021-11-23 | 0.141 | 14,472,000 | -16,000 | 0.90% | 2,040,552 |
| 2021-11-16 | 2021-11-12 | 0.139 | 14,488,000 | -112,000 | 0.91% | 2,013,832 |
| 2021-11-12 | 2021-11-10 | 0.141 | 14,600,000 | +168,000 | 0.91% | 2,058,600 |
| 2021-11-11 | 2021-11-09 | 0.143 | 14,432,000 | +1,272,000 | 0.90% | 2,063,776 |
| 2021-11-09 | 2021-11-05 | 0.143 | 13,160,000 | +8,000 | 0.82% | 1,881,880 |
| 2021-11-08 | 2021-11-04 | 0.140 | 13,152,000 | -120,000 | 0.82% | 1,841,280 |
| 2021-11-04 | 2021-11-02 | 0.135 | 13,272,000 | -72,000 | 0.83% | 1,791,720 |
| 2021-10-28 | 2021-10-26 | 0.137 | 13,344,000 | -24,000 | 0.83% | 1,828,128 |
| 2021-10-27 | 2021-10-25 | 0.138 | 13,368,000 | -40,000 | 0.84% | 1,844,784 |
| 2021-10-26 | 2021-10-22 | 0.137 | 13,408,000 | -480,000 | 0.84% | 1,836,896 |
| 2021-10-25 | 2021-10-21 | 0.149 | 13,888,000 | -128,000 | 0.87% | 2,069,312 |
| 2021-10-21 | 2021-10-19 | 0.137 | 14,016,000 | -48,000 | 0.88% | 1,920,192 |
| 2021-10-19 | 2021-10-15 | 0.140 | 14,064,000 | +8,000 | 0.88% | 1,968,960 |
| 2021-10-18 | 2021-10-12 | 0.136 | 14,056,000 | -80,000 | 0.88% | 1,911,616 |
| 2021-10-15 | 2021-10-11 | 0.138 | 14,136,000 | -72,000 | 0.88% | 1,950,768 |
| 2021-10-07 | 2021-10-05 | 0.141 | 14,208,000 | -24,000 | 0.89% | 2,003,328 |
| 2021-10-04 | 2021-09-29 | 0.135 | 14,232,000 | +16,000 | 0.89% | 1,921,320 |
| 2021-09-27 | 2021-09-23 | 0.137 | 14,216,000 | -16,000 | 0.89% | 1,947,592 |
| 2021-09-24 | 2021-09-21 | 0.140 | 14,232,000 | -80,000 | 0.89% | 1,992,480 |
| 2021-09-21 | 2021-09-17 | 0.143 | 14,312,000 | -712,000 | 0.89% | 2,046,616 |
| 2021-09-20 | 2021-09-16 | 0.145 | 15,024,000 | +152,000 | 0.94% | 2,178,480 |
| 2021-09-16 | 2021-09-14 | 0.148 | 14,872,000 | +248,000 | 0.93% | 2,201,056 |
| 2021-09-14 | 2021-09-10 | 0.150 | 14,624,000 | -56,000 | 0.91% | 2,193,600 |
| 2021-09-10 | 2021-09-08 | 0.150 | 14,680,000 | -64,000 | 0.92% | 2,202,000 |
| 2021-09-07 | 2021-09-03 | 0.148 | 14,744,000 | +88,000 | 0.92% | 2,182,112 |
| 2021-09-06 | 2021-09-02 | 0.156 | 14,656,000 | +16,000 | 0.92% | 2,286,336 |
| 2021-09-03 | 2021-09-01 | 0.153 | 14,640,000 | +40,000 | 0.92% | 2,239,920 |
| 2021-09-02 | 2021-08-31 | 0.147 | 14,600,000 | +72,000 | 0.91% | 2,146,200 |
| 2021-08-26 | 2021-08-24 | 0.142 | 14,528,000 | +160,000 | 0.91% | 2,062,976 |
| 2021-08-24 | 2021-08-20 | 0.141 | 14,368,000 | +16,000 | 0.90% | 2,025,888 |
| 2021-08-23 | 2021-08-19 | 0.144 | 14,352,000 | -200,000 | 0.90% | 2,066,688 |
| 2021-08-18 | 2021-08-16 | 0.153 | 14,552,000 | +72,000 | 0.91% | 2,226,456 |
| 2021-08-12 | 2021-08-10 | 0.155 | 14,480,000 | -128,000 | 0.91% | 2,244,400 |
| 2021-08-10 | 2021-08-06 | 0.159 | 14,608,000 | -80,000 | 0.91% | 2,322,672 |
| 2021-08-09 | 2021-08-05 | 0.158 | 14,688,000 | +160,000 | 0.92% | 2,320,704 |
| 2021-08-05 | 2021-08-03 | 0.155 | 14,528,000 | +104,000 | 0.91% | 2,251,840 |
| 2021-08-04 | 2021-08-02 | 0.157 | 14,424,000 | -96,000 | 0.90% | 2,264,568 |
| 2021-08-03 | 2021-07-30 | 0.158 | 14,520,000 | +144,000 | 0.91% | 2,294,160 |
| 2021-08-02 | 2021-07-29 | 0.160 | 14,376,000 | +184,000 | 0.90% | 2,300,160 |
| 2021-07-30 | 2021-07-28 | 0.160 | 14,192,000 | +192,000 | 0.89% | 2,270,720 |
| 2021-07-29 | 2021-07-27 | 0.167 | 14,000,000 | -480,000 | 0.88% | 2,338,000 |
| 2021-07-27 | 2021-07-23 | 0.154 | 14,480,000 | -16,000 | 0.91% | 2,229,920 |
| 2021-07-26 | 2021-07-22 | 0.151 | 14,496,000 | +104,000 | 0.91% | 2,188,896 |
| 2021-07-23 | 2021-07-21 | 0.149 | 14,392,000 | -8,000 | 0.90% | 2,144,408 |
| 2021-07-22 | 2021-07-20 | 0.152 | 14,400,000 | +40,000 | 0.90% | 2,188,800 |
| 2021-07-20 | 2021-07-16 | 0.154 | 14,360,000 | +16,000 | 0.90% | 2,211,440 |
| 2021-07-19 | 2021-07-15 | 0.157 | 14,344,000 | +80,000 | 0.90% | 2,252,008 |
| 2021-07-16 | 2021-07-14 | 0.149 | 14,264,000 | -112,000 | 0.89% | 2,125,336 |
| 2021-07-15 | 2021-07-13 | 0.150 | 14,376,000 | +24,000 | 0.90% | 2,156,400 |
| 2021-07-14 | 2021-07-12 | 0.152 | 14,352,000 | +80,000 | 0.90% | 2,181,504 |
| 2021-07-13 | 2021-07-09 | 0.151 | 14,272,000 | +176,000 | 0.89% | 2,155,072 |
| 2021-07-12 | 2021-07-08 | 0.151 | 14,096,000 | +48,000 | 0.88% | 2,128,496 |
| 2021-07-09 | 2021-07-07 | 0.154 | 14,048,000 | +40,000 | 0.88% | 2,163,392 |
| 2021-07-08 | 2021-07-06 | 0.158 | 14,008,000 | +8,000 | 0.88% | 2,213,264 |
| 2021-07-06 | 2021-07-02 | 0.163 | 14,000,000 | +16,000 | 0.88% | 2,282,000 |
| 2021-07-05 | 2021-06-30 | 0.162 | 13,984,000 | +32,000 | 0.87% | 2,265,408 |
| 2021-07-02 | 2021-06-29 | 0.163 | 13,952,000 | -240,000 | 0.87% | 2,274,176 |
| 2021-06-30 | 2021-06-28 | 0.160 | 14,192,000 | +1,000,000 | 0.89% | 2,270,720 |
| 2021-06-28 | 2021-06-24 | 0.160 | 13,192,000 | -160,000 | 0.82% | 2,110,720 |
| 2021-06-22 | 2021-06-18 | 0.155 | 13,352,000 | -16,000 | 0.83% | 2,069,560 |
| 2021-06-18 | 2021-06-16 | 0.151 | 13,368,000 | -8,000 | 0.84% | 2,018,568 |
| 2021-06-09 | 2021-06-07 | 0.151 | 13,376,000 | +24,000 | 0.84% | 2,019,776 |
| 2021-06-03 | 2021-06-01 | 0.160 | 13,352,000 | -1,064,000 | 0.83% | 2,136,320 |
| 2021-05-31 | 2021-05-27 | 0.158 | 14,416,000 | -32,000 | 0.90% | 2,277,728 |
| 2021-05-27 | 2021-05-25 | 0.152 | 14,448,000 | +40,000 | 0.90% | 2,196,096 |
| 2021-05-25 | 2021-05-21 | 0.154 | 14,408,000 | -88,000 | 0.90% | 2,218,832 |
| 2021-05-21 | 2021-05-18 | 0.159 | 14,496,000 | +160,000 | 0.91% | 2,304,864 |
| 2021-05-18 | 2021-05-14 | 0.158 | 14,336,000 | -240,000 | 0.90% | 2,265,088 |
| 2021-05-17 | 2021-05-13 | 0.159 | 14,576,000 | +1,000,000 | 0.91% | 2,317,584 |
| 2021-05-13 | 2021-05-11 | 0.160 | 13,576,000 | -96,000 | 0.85% | 2,172,160 |
| 2021-05-07 | 2021-05-05 | 0.164 | 13,672,000 | +80,000 | 0.85% | 2,242,208 |
| 2021-05-06 | 2021-05-04 | 0.160 | 13,592,000 | +512,000 | 0.85% | 2,174,720 |
| 2021-04-30 | 2021-04-28 | 0.161 | 13,080,000 | -16,000 | 0.82% | 2,105,880 |
| 2021-04-28 | 2021-04-26 | 0.163 | 13,096,000 | +8,000 | 0.82% | 2,134,648 |
| 2021-04-19 | 2021-04-15 | 0.164 | 13,088,000 | -120,000 | 0.82% | 2,146,432 |
| 2021-04-13 | 2021-04-09 | 0.166 | 13,208,000 | +512,000 | 0.83% | 2,192,528 |
| 2021-04-09 | 2021-04-07 | 0.177 | 12,696,000 | +40,000 | 0.79% | 2,247,192 |
| 2021-04-08 | 2021-04-01 | 0.174 | 12,656,000 | +40,000 | 0.79% | 2,202,144 |
| 2021-03-30 | 2021-03-26 | 0.170 | 12,616,000 | +40,000 | 0.79% | 2,144,720 |
| 2021-03-26 | 2021-03-24 | 0.170 | 12,576,000 | -888,000 | 0.79% | 2,137,920 |
| 2021-03-25 | 2021-03-23 | 0.176 | 13,464,000 | +152,000 | 0.84% | 2,369,664 |
| 2021-03-24 | 2021-03-22 | 0.175 | 13,312,000 | +40,000 | 0.83% | 2,329,600 |
| 2021-03-19 | 2021-03-17 | 0.180 | 13,272,000 | -32,000 | 0.83% | 2,388,960 |
| 2021-03-17 | 2021-03-15 | 0.168 | 13,304,000 | -1,152,000 | 0.83% | 2,235,072 |
| 2021-03-15 | 2021-03-11 | 0.175 | 14,456,000 | +40,000 | 0.90% | 2,529,800 |
| 2021-03-11 | 2021-03-09 | 0.181 | 14,416,000 | -48,000 | 0.90% | 2,609,296 |
| 2021-03-09 | 2021-03-05 | 0.192 | 14,464,000 | +8,000 | 0.90% | 2,777,088 |
| 2021-03-08 | 2021-03-04 | 0.187 | 14,456,000 | -56,000 | 0.90% | 2,703,272 |
| 2021-03-04 | 2021-03-02 | 0.191 | 14,512,000 | +40,000 | 0.91% | 2,771,792 |
| 2021-03-03 | 2021-03-01 | 0.197 | 14,472,000 | -144,000 | 0.90% | 2,850,984 |
| 2021-03-02 | 2021-02-26 | 0.197 | 14,616,000 | +448,000 | 0.91% | 2,879,352 |
| 2021-03-01 | 2021-02-25 | 0.205 | 14,168,000 | -176,000 | 0.89% | 2,904,440 |
| 2021-02-26 | 2021-02-24 | 0.188 | 14,344,000 | -8,000 | 0.90% | 2,696,672 |
| 2021-02-25 | 2021-02-23 | 0.188 | 14,352,000 | -1,064,000 | 0.90% | 2,698,176 |
| 2021-02-24 | 2021-02-22 | 0.195 | 15,416,000 | -480,000 | 0.96% | 3,006,120 |
| 2021-02-23 | 2021-02-19 | 0.192 | 15,896,000 | +344,000 | 0.99% | 3,052,032 |
| 2021-02-22 | 2021-02-18 | 0.168 | 15,552,000 | +64,000 | 0.97% | 2,612,736 |
| 2021-02-18 | 2021-02-16 | 0.162 | 15,488,000 | +8,000 | 0.97% | 2,509,056 |
| 2021-02-17 | 2021-02-11 | 0.168 | 15,480,000 | +288,000 | 0.97% | 2,600,640 |
| 2021-02-16 | 2021-02-09 | 0.166 | 15,192,000 | +24,000 | 0.95% | 2,521,872 |
| 2021-02-10 | 2021-02-08 | 0.165 | 15,168,000 | +8,000 | 0.95% | 2,502,720 |
| 2021-02-09 | 2021-02-05 | 0.164 | 15,160,000 | -344,000 | 0.95% | 2,486,240 |
| 2021-02-08 | 2021-02-04 | 0.162 | 15,504,000 | +40,000 | 0.97% | 2,511,648 |
| 2021-02-05 | 2021-02-03 | 0.160 | 15,464,000 | +232,000 | 0.97% | 2,474,240 |
| 2021-02-04 | 2021-02-02 | 0.160 | 15,232,000 | +176,000 | 0.95% | 2,437,120 |
| 2021-02-03 | 2021-02-01 | 0.157 | 15,056,000 | +16,000 | 0.94% | 2,363,792 |
| 2021-02-02 | 2021-01-29 | 0.158 | 15,040,000 | +48,000 | 0.94% | 2,376,320 |
| 2021-01-29 | 2021-01-27 | 0.162 | 14,992,000 | +24,000 | 0.94% | 2,428,704 |
| 2021-01-28 | 2021-01-26 | 0.166 | 14,968,000 | -160,000 | 0.94% | 2,484,688 |
| 2021-01-27 | 2021-01-25 | 0.165 | 15,128,000 | -24,000 | 0.95% | 2,496,120 |
| 2021-01-26 | 2021-01-22 | 0.173 | 15,152,000 | -8,000 | 0.95% | 2,621,296 |
| 2021-01-25 | 2021-01-21 | 0.178 | 15,160,000 | +56,000 | 0.95% | 2,698,480 |
| 2021-01-22 | 2021-01-20 | 0.180 | 15,104,000 | +16,000 | 0.94% | 2,718,720 |
| 2021-01-21 | 2021-01-19 | 0.181 | 15,088,000 | -40,000 | 0.94% | 2,730,928 |
| 2021-01-20 | 2021-01-18 | 0.181 | 15,128,000 | -144,000 | 0.95% | 2,738,168 |
| 2021-01-19 | 2021-01-15 | 0.181 | 15,272,000 | +440,000 | 0.95% | 2,764,232 |
| 2021-01-18 | 2021-01-14 | 0.195 | 14,832,000 | +120,000 | 0.93% | 2,892,240 |
| 2021-01-15 | 2021-01-13 | 0.196 | 14,712,000 | +192,000 | 0.92% | 2,883,552 |
| 2021-01-14 | 2021-01-12 | 0.199 | 14,520,000 | -768,000 | 0.91% | 2,889,480 |
| 2021-01-13 | 2021-01-11 | 0.180 | 15,288,000 | +24,000 | 0.96% | 2,751,840 |
| 2021-01-12 | 2021-01-08 | 0.186 | 15,264,000 | +264,000 | 0.95% | 2,839,104 |
| 2021-01-11 | 2021-01-07 | 0.185 | 15,000,000 | -160,000 | 0.94% | 2,775,000 |
| 2021-01-08 | 2021-01-06 | 0.161 | 15,160,000 | -104,000 | 0.95% | 2,440,760 |
| 2021-01-07 | 2021-01-05 | 0.157 | 15,264,000 | +184,000 | 0.95% | 2,396,448 |
| 2021-01-06 | 2021-01-04 | 0.152 | 15,080,000 | +40,000 | 0.94% | 2,292,160 |
| 2021-01-05 | 2020-12-31 | 0.156 | 15,040,000 | -536,000 | 0.94% | 2,346,240 |
| 2021-01-04 | 2020-12-29 | 0.151 | 15,576,000 | -80,000 | 0.97% | 2,351,976 |
| 2020-12-30 | 2020-12-28 | 0.148 | 15,656,000 | +128,000 | 0.98% | 2,317,088 |
| 2020-12-29 | 2020-12-24 | 0.157 | 15,528,000 | -248,000 | 0.97% | 2,437,896 |
| 2020-12-28 | 2020-12-22 | 0.167 | 15,776,000 | -488,000 | 0.99% | 2,634,592 |
| 2020-12-23 | 2020-12-21 | 0.148 | 16,264,000 | +288,000 | 1.02% | 2,407,072 |
| 2020-12-22 | 2020-12-18 | 0.158 | 15,976,000 | +88,000 | 1.00% | 2,524,208 |
| 2020-12-21 | 2020-12-17 | 0.159 | 15,888,000 | +72,000 | 0.99% | 2,526,192 |
| 2020-12-18 | 2020-12-16 | 0.163 | 15,816,000 | +40,000 | 0.99% | 2,578,008 |
| 2020-12-17 | 2020-12-15 | 0.165 | 15,776,000 | -32,000 | 0.99% | 2,603,040 |
| 2020-12-16 | 2020-12-14 | 0.160 | 15,808,000 | -776,000 | 0.99% | 2,529,280 |
| 2020-12-15 | 2020-12-11 | 0.169 | 16,584,000 | -488,000 | 1.04% | 2,802,696 |
| 2020-12-14 | 2020-12-10 | 0.177 | 17,072,000 | +24,000 | 1.07% | 3,021,744 |
| 2020-12-11 | 2020-12-09 | 0.182 | 17,048,000 | -464,000 | 1.07% | 3,102,736 |
| 2020-12-10 | 2020-12-08 | 0.181 | 17,512,000 | +80,000 | 1.09% | 3,169,672 |
| 2020-12-09 | 2020-12-07 | 0.183 | 17,432,000 | +296,000 | 1.09% | 3,190,056 |
| 2020-12-08 | 2020-12-04 | 0.187 | 17,136,000 | +144,000 | 1.07% | 3,204,432 |
| 2020-12-07 | 2020-12-03 | 0.190 | 16,992,000 | -128,000 | 1.06% | 3,228,480 |
| 2020-12-03 | 2020-12-01 | 0.194 | 17,120,000 | -552,000 | 1.07% | 3,321,280 |
| 2020-12-02 | 2020-11-30 | 0.203 | 17,672,000 | +88,000 | 1.10% | 3,587,416 |
| 2020-12-01 | 2020-11-27 | 0.202 | 17,584,000 | -40,000 | 1.10% | 3,551,968 |
| 2020-11-30 | 2020-11-26 | 0.203 | 17,624,000 | -240,000 | 1.10% | 3,577,672 |
| 2020-11-27 | 2020-11-25 | 0.178 | 17,864,000 | -688,000 | 1.12% | 3,179,792 |
| 2020-11-26 | 2020-11-24 | 0.183 | 18,552,000 | +56,000 | 1.16% | 3,395,016 |
| 2020-11-25 | 2020-11-23 | 0.182 | 18,496,000 | -3,192,000 | 1.16% | 3,366,272 |
| 2020-11-24 | 2020-11-20 | 0.188 | 21,688,000 | -200,000 | 1.36% | 4,077,344 |
| 2020-11-23 | 2020-11-19 | 0.192 | 21,888,000 | +72,000 | 1.37% | 4,202,496 |
| 2020-11-20 | 2020-11-18 | 0.186 | 21,816,000 | -240,000 | 1.36% | 4,057,776 |
| 2020-11-19 | 2020-11-17 | 0.190 | 22,056,000 | +528,000 | 1.38% | 4,190,640 |
| 2020-11-18 | 2020-11-16 | 0.187 | 21,528,000 | +216,000 | 1.35% | 4,025,736 |
| 2020-11-17 | 2020-11-13 | 0.191 | 21,312,000 | -328,000 | 1.33% | 4,070,592 |
| 2020-11-16 | 2020-11-12 | 0.194 | 21,640,000 | +176,000 | 1.35% | 4,198,160 |
| 2020-11-13 | 2020-11-11 | 0.195 | 21,464,000 | +400,000 | 1.34% | 4,185,480 |
| 2020-11-12 | 2020-11-10 | 0.202 | 21,064,000 | +448,000 | 1.32% | 4,254,928 |
| 2020-11-11 | 2020-11-09 | 0.211 | 20,616,000 | +120,000 | 1.29% | 4,349,976 |
| 2020-11-10 | 2020-11-06 | 0.210 | 20,496,000 | +536,000 | 1.28% | 4,304,160 |
| 2020-11-09 | 2020-11-05 | 0.208 | 19,960,000 | +680,000 | 1.25% | 4,151,680 |
| 2020-11-06 | 2020-11-04 | 0.219 | 19,280,000 | +1,104,000 | 1.21% | 4,222,320 |
| 2020-11-05 | 2020-11-03 | 0.240 | 18,176,000 | +872,000 | 1.14% | 4,362,240 |
| 2020-11-04 | 2020-11-02 | 0.255 | 17,304,000 | +336,000 | 1.08% | 4,412,520 |
| 2020-11-03 | 2020-10-30 | 0.197 | 16,968,000 | +11,344,000 | 1.06% | 3,342,696 |
| 2020-11-02 | 2020-10-29 | 2.490 | 5,624,000 | +1,584,000 | 0.35% | 14,003,760 |
| 2020-10-30 | 2020-10-28 | 2.480 | 4,040,000 | +1,744,000 | 0.25% | 10,019,200 |
| 2020-10-29 | 2020-10-27 | 2.370 | 2,296,000 | +8,000 | 0.14% | 5,441,520 |
| 2020-10-28 | 2020-10-23 | 2.020 | 2,288,000 | -160,000 | 0.14% | 4,621,760 |
| 2020-10-27 | 2020-10-22 | 1.590 | 2,448,000 | +8,000 | 0.15% | 3,892,320 |
| 2020-10-23 | 2020-10-21 | 1.280 | 2,440,000 | -40,000 | 0.15% | 3,123,200 |
| 2020-10-22 | 2020-10-20 | 1.240 | 2,480,000 | -104,000 | 0.15% | 3,075,200 |
| 2020-10-21 | 2020-10-19 | 1.250 | 2,584,000 | -264,000 | 0.16% | 3,230,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 2,848,000 | -512,000 | 0.18% | 3,446,080 |
| 2020-10-19 | 2020-10-15 | 1.080 | 3,360,000 | +80,000 | 0.21% | 3,628,800 |
| 2020-10-16 | 2020-10-14 | 1.090 | 3,280,000 | +136,000 | 0.21% | 3,575,200 |
| 2020-10-15 | 2020-10-12 | 1.130 | 3,144,000 | +160,000 | 0.20% | 3,552,720 |
| 2020-10-14 | 2020-10-09 | 1.050 | 2,984,000 | -56,000 | 0.19% | 3,133,200 |
| 2020-10-12 | 2020-10-08 | 1.100 | 3,040,000 | -544,000 | 0.19% | 3,344,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 3,584,000 | -536,000 | 0.22% | 3,476,480 |
| 2020-10-08 | 2020-10-06 | 0.990 | 4,120,000 | +168,000 | 0.26% | 4,078,800 |
| 2020-10-07 | 2020-10-05 | 1.140 | 3,952,000 | +2,248,000 | 0.25% | 4,505,280 |
| 2020-10-06 | 2020-09-30 | 1.010 | 1,704,000 | -240,000 | 0.11% | 1,721,040 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,944,000 | 0.12% | 1,944,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy