History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 63,888,000 | +0 | 3.99% | 3,066,624 |
| 2025-10-13 | 2025-10-09 | 0.053 | 63,888,000 | +0 | 3.99% | 3,386,064 |
| 2025-10-10 | 2025-10-08 | 0.055 | 63,888,000 | +120,000 | 3.99% | 3,513,840 |
| 2025-10-06 | 2025-10-02 | 0.057 | 63,768,000 | -328,000 | 3.99% | 3,634,776 |
| 2025-10-03 | 2025-09-30 | 0.056 | 64,096,000 | -248,000 | 4.01% | 3,589,376 |
| 2025-10-02 | 2025-09-29 | 0.051 | 64,344,000 | +104,000 | 4.02% | 3,281,544 |
| 2025-09-29 | 2025-09-25 | 0.047 | 64,240,000 | -144,000 | 4.01% | 3,019,280 |
| 2025-09-26 | 2025-09-24 | 0.053 | 64,384,000 | +592,000 | 4.02% | 3,412,352 |
| 2025-09-25 | 2025-09-23 | 0.049 | 63,792,000 | +48,000 | 3.99% | 3,125,808 |
| 2025-09-22 | 2025-09-18 | 0.043 | 63,744,000 | -104,000 | 3.98% | 2,740,992 |
| 2025-08-22 | 2025-08-20 | 0.041 | 63,848,000 | -112,000 | 3.99% | 2,617,768 |
| 2025-08-15 | 2025-08-13 | 0.040 | 63,960,000 | -8,000 | 4.00% | 2,558,400 |
| 2025-08-14 | 2025-08-12 | 0.038 | 63,968,000 | +16,000 | 4.00% | 2,430,784 |
| 2025-08-07 | 2025-08-05 | 0.041 | 63,952,000 | -104,000 | 4.00% | 2,622,032 |
| 2025-07-29 | 2025-07-25 | 0.044 | 64,056,000 | -88,000 | 4.00% | 2,818,464 |
| 2025-07-18 | 2025-07-16 | 0.044 | 64,144,000 | +368,000 | 4.01% | 2,822,336 |
| 2025-07-09 | 2025-07-07 | 0.048 | 63,776,000 | -80,000 | 3.99% | 3,061,248 |
| 2025-07-08 | 2025-07-04 | 0.047 | 63,856,000 | +8,000 | 3.99% | 3,001,232 |
| 2025-07-03 | 2025-06-30 | 0.048 | 63,848,000 | -80,000 | 3.99% | 3,064,704 |
| 2025-06-27 | 2025-06-25 | 0.048 | 63,928,000 | +440,000 | 4.00% | 3,068,544 |
| 2025-06-26 | 2025-06-24 | 0.054 | 63,488,000 | -296,000 | 3.97% | 3,428,352 |
| 2025-06-19 | 2025-06-17 | 0.061 | 63,784,000 | -40,000 | 3.99% | 3,890,824 |
| 2025-06-11 | 2025-06-09 | 0.061 | 63,824,000 | -320,000 | 3.99% | 3,893,264 |
| 2025-06-10 | 2025-06-06 | 0.057 | 64,144,000 | -80,000 | 4.01% | 3,656,208 |
| 2025-06-09 | 2025-06-05 | 0.058 | 64,224,000 | -744,000 | 4.01% | 3,724,992 |
| 2025-06-04 | 2025-06-02 | 0.047 | 64,968,000 | +112,000 | 4.06% | 3,053,496 |
| 2025-06-03 | 2025-05-30 | 0.047 | 64,856,000 | +272,000 | 4.05% | 3,048,232 |
| 2025-05-30 | 2025-05-28 | 0.047 | 64,584,000 | +264,000 | 4.04% | 3,035,448 |
| 2025-05-29 | 2025-05-27 | 0.047 | 64,320,000 | +80,000 | 4.02% | 3,023,040 |
| 2025-05-23 | 2025-05-21 | 0.040 | 64,240,000 | -2,000,000 | 4.01% | 2,569,600 |
| 2025-05-21 | 2025-05-19 | 0.039 | 66,240,000 | -120,000 | 4.14% | 2,583,360 |
| 2025-05-07 | 2025-05-02 | 0.037 | 66,360,000 | -40,000 | 4.15% | 2,455,320 |
| 2025-05-06 | 2025-04-30 | 0.039 | 66,400,000 | -8,000 | 4.15% | 2,589,600 |
| 2025-05-02 | 2025-04-29 | 0.041 | 66,408,000 | +104,000 | 4.15% | 2,722,728 |
| 2025-04-29 | 2025-04-25 | 0.037 | 66,304,000 | +24,000 | 4.14% | 2,453,248 |
| 2025-04-25 | 2025-04-23 | 0.035 | 66,280,000 | -120,000 | 4.14% | 2,319,800 |
| 2025-04-22 | 2025-04-16 | 0.033 | 66,400,000 | -240,000 | 4.15% | 2,191,200 |
| 2025-04-07 | 2025-04-02 | 0.032 | 66,640,000 | -560,000 | 4.17% | 2,132,480 |
| 2025-04-02 | 2025-03-31 | 0.032 | 67,200,000 | -120,000 | 4.20% | 2,150,400 |
| 2025-03-31 | 2025-03-27 | 0.032 | 67,320,000 | -264,000 | 4.21% | 2,154,240 |
| 2025-03-25 | 2025-03-21 | 0.030 | 67,584,000 | -8,000 | 4.22% | 2,027,520 |
| 2025-03-18 | 2025-03-14 | 0.030 | 67,592,000 | -96,000 | 4.22% | 2,027,760 |
| 2025-03-12 | 2025-03-10 | 0.029 | 67,688,000 | -32,000 | 4.23% | 1,962,952 |
| 2025-03-07 | 2025-03-05 | 0.028 | 67,720,000 | -64,000 | 4.23% | 1,896,160 |
| 2025-02-28 | 2025-02-26 | 0.025 | 67,784,000 | -400,000 | 4.24% | 1,694,600 |
| 2025-02-27 | 2025-02-25 | 0.027 | 68,184,000 | -8,000 | 4.26% | 1,840,968 |
| 2025-02-17 | 2025-02-13 | 0.032 | 68,192,000 | -64,000 | 4.26% | 2,182,144 |
| 2025-02-13 | 2025-02-11 | 0.031 | 68,256,000 | -8,000 | 4.27% | 2,115,936 |
| 2025-02-12 | 2025-02-10 | 0.031 | 68,264,000 | -8,000 | 4.27% | 2,116,184 |
| 2025-02-11 | 2025-02-07 | 0.029 | 68,272,000 | +16,000 | 4.27% | 1,979,888 |
| 2025-02-04 | 2025-01-28 | 0.028 | 68,256,000 | +72,000 | 4.27% | 1,911,168 |
| 2025-01-22 | 2025-01-20 | 0.026 | 68,184,000 | +104,000 | 4.26% | 1,772,784 |
| 2025-01-13 | 2025-01-09 | 0.028 | 68,080,000 | +56,000 | 4.25% | 1,906,240 |
| 2025-01-03 | 2024-12-31 | 0.025 | 68,024,000 | -816,000 | 4.25% | 1,700,600 |
| 2024-12-27 | 2024-12-20 | 0.025 | 68,840,000 | -96,000 | 4.30% | 1,721,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 68,936,000 | +120,000 | 4.31% | 1,723,400 |
| 2024-12-12 | 2024-12-10 | 0.026 | 68,816,000 | -472,000 | 4.30% | 1,789,216 |
| 2024-12-11 | 2024-12-09 | 0.028 | 69,288,000 | +160,000 | 4.33% | 1,940,064 |
| 2024-12-10 | 2024-12-06 | 0.028 | 69,128,000 | -80,000 | 4.32% | 1,935,584 |
| 2024-12-05 | 2024-12-03 | 0.025 | 69,208,000 | -160,000 | 4.33% | 1,730,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 69,368,000 | -88,000 | 4.34% | 2,081,040 |
| 2024-10-24 | 2024-10-22 | 0.031 | 69,456,000 | -8,000 | 4.34% | 2,153,136 |
| 2024-10-18 | 2024-10-16 | 0.032 | 69,464,000 | -96,000 | 4.34% | 2,222,848 |
| 2024-10-15 | 2024-10-10 | 0.036 | 69,560,000 | +48,000 | 4.35% | 2,504,160 |
| 2024-10-10 | 2024-10-08 | 0.037 | 69,512,000 | +624,000 | 4.34% | 2,571,944 |
| 2024-10-09 | 2024-10-07 | 0.051 | 68,888,000 | -512,000 | 4.31% | 3,513,288 |
| 2024-10-08 | 2024-10-04 | 0.040 | 69,400,000 | -416,000 | 4.34% | 2,776,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 69,816,000 | -264,000 | 4.36% | 2,792,640 |
| 2024-10-04 | 2024-10-02 | 0.029 | 70,080,000 | -80,000 | 4.38% | 2,032,320 |
| 2024-10-02 | 2024-09-27 | 0.026 | 70,160,000 | -320,000 | 4.38% | 1,824,160 |
| 2024-09-26 | 2024-09-24 | 0.028 | 70,480,000 | -56,000 | 4.41% | 1,973,440 |
| 2024-08-26 | 2024-08-22 | 0.028 | 70,536,000 | -1,600,000 | 4.41% | 1,975,008 |
| 2024-08-21 | 2024-08-19 | 0.029 | 72,136,000 | -192,000 | 4.51% | 2,091,944 |
| 2024-08-08 | 2024-08-06 | 0.028 | 72,328,000 | -24,000 | 4.52% | 2,025,184 |
| 2024-08-07 | 2024-08-05 | 0.034 | 72,352,000 | -1,000,000 | 4.52% | 2,459,968 |
| 2024-08-01 | 2024-07-30 | 0.036 | 73,352,000 | +296,000 | 4.58% | 2,640,672 |
| 2024-07-24 | 2024-07-22 | 0.038 | 73,056,000 | -376,000 | 4.57% | 2,776,128 |
| 2024-07-09 | 2024-07-05 | 0.039 | 73,432,000 | -296,000 | 4.59% | 2,863,848 |
| 2024-07-08 | 2024-07-04 | 0.042 | 73,728,000 | -80,000 | 4.61% | 3,096,576 |
| 2024-06-27 | 2024-06-25 | 0.042 | 73,808,000 | +96,000 | 4.61% | 3,099,936 |
| 2024-06-17 | 2024-06-13 | 0.045 | 73,712,000 | -8,000 | 4.61% | 3,317,040 |
| 2024-06-12 | 2024-06-07 | 0.042 | 73,720,000 | -88,000 | 4.61% | 3,096,240 |
| 2024-06-05 | 2024-06-03 | 0.048 | 73,808,000 | -32,000 | 4.61% | 3,542,784 |
| 2024-05-30 | 2024-05-28 | 0.050 | 73,840,000 | -264,000 | 4.61% | 3,692,000 |
| 2024-05-29 | 2024-05-27 | 0.049 | 74,104,000 | -288,000 | 4.63% | 3,631,096 |
| 2024-05-24 | 2024-05-22 | 0.044 | 74,392,000 | -560,000 | 4.65% | 3,273,248 |
| 2024-05-23 | 2024-05-21 | 0.042 | 74,952,000 | -248,000 | 4.68% | 3,147,984 |
| 2024-05-22 | 2024-05-20 | 0.042 | 75,200,000 | -88,000 | 4.70% | 3,158,400 |
| 2024-05-21 | 2024-05-17 | 0.037 | 75,288,000 | -1,528,000 | 4.71% | 2,785,656 |
| 2024-05-20 | 2024-05-16 | 0.035 | 76,816,000 | +120,000 | 4.80% | 2,688,560 |
| 2024-05-16 | 2024-05-13 | 0.035 | 76,696,000 | -72,000 | 4.79% | 2,684,360 |
| 2024-05-06 | 2024-05-02 | 0.036 | 76,768,000 | +184,000 | 4.80% | 2,763,648 |
| 2024-04-26 | 2024-04-24 | 0.034 | 76,584,000 | +16,000 | 4.79% | 2,603,856 |
| 2024-04-11 | 2024-04-09 | 0.036 | 76,568,000 | -400,000 | 4.79% | 2,756,448 |
| 2024-04-02 | 2024-03-27 | 0.034 | 76,968,000 | -8,000 | 4.81% | 2,616,912 |
| 2024-03-27 | 2024-03-25 | 0.037 | 76,976,000 | +240,000 | 4.81% | 2,848,112 |
| 2024-03-26 | 2024-03-22 | 0.038 | 76,736,000 | -72,000 | 4.80% | 2,915,968 |
| 2024-03-19 | 2024-03-15 | 0.036 | 76,808,000 | -64,000 | 4.80% | 2,765,088 |
| 2024-02-20 | 2024-02-16 | 0.036 | 76,872,000 | -40,000 | 4.80% | 2,767,392 |
| 2024-02-19 | 2024-02-15 | 0.036 | 76,912,000 | -64,000 | 4.81% | 2,768,832 |
| 2024-02-01 | 2024-01-30 | 0.038 | 76,976,000 | -24,000 | 4.81% | 2,925,088 |
| 2024-01-31 | 2024-01-29 | 0.038 | 77,000,000 | -8,000 | 4.81% | 2,926,000 |
| 2024-01-25 | 2024-01-23 | 0.036 | 77,008,000 | -40,000 | 4.81% | 2,772,288 |
| 2023-12-28 | 2023-12-22 | 0.045 | 77,048,000 | -24,000 | 4.82% | 3,467,160 |
| 2023-12-27 | 2023-12-21 | 0.045 | 77,072,000 | -32,000 | 4.82% | 3,468,240 |
| 2023-12-06 | 2023-12-04 | 0.046 | 77,104,000 | -96,000 | 4.82% | 3,546,784 |
| 2023-12-04 | 2023-11-30 | 0.049 | 77,200,000 | -128,000 | 4.83% | 3,782,800 |
| 2023-11-22 | 2023-11-20 | 0.050 | 77,328,000 | -72,000 | 4.83% | 3,866,400 |
| 2023-11-01 | 2023-10-30 | 0.052 | 77,400,000 | +16,000 | 4.84% | 4,024,800 |
| 2023-10-25 | 2023-10-20 | 0.054 | 77,384,000 | -48,000 | 4.84% | 4,178,736 |
| 2023-10-17 | 2023-10-13 | 0.055 | 77,432,000 | +200,000 | 4.84% | 4,258,760 |
| 2023-10-09 | 2023-10-05 | 0.056 | 77,232,000 | +392,000 | 4.83% | 4,324,992 |
| 2023-10-06 | 2023-10-04 | 0.058 | 76,840,000 | +16,000 | 4.80% | 4,456,720 |
| 2023-09-29 | 2023-09-27 | 0.060 | 76,824,000 | +856,000 | 4.80% | 4,609,440 |
| 2023-09-26 | 2023-09-22 | 0.058 | 75,968,000 | +2,920,000 | 4.75% | 4,406,144 |
| 2023-09-22 | 2023-09-20 | 0.054 | 73,048,000 | -8,000 | 4.57% | 3,944,592 |
| 2023-09-11 | 2023-09-06 | 0.055 | 73,056,000 | -8,000 | 4.57% | 4,018,080 |
| 2023-08-21 | 2023-08-17 | 0.054 | 73,064,000 | -80,000 | 4.57% | 3,945,456 |
| 2023-08-14 | 2023-08-10 | 0.050 | 73,144,000 | -8,000 | 4.57% | 3,657,200 |
| 2023-08-11 | 2023-08-09 | 0.051 | 73,152,000 | +568,000 | 4.57% | 3,730,752 |
| 2023-08-10 | 2023-08-08 | 0.055 | 72,584,000 | +152,000 | 4.54% | 3,992,120 |
| 2023-08-04 | 2023-08-02 | 0.059 | 72,432,000 | -40,000 | 4.53% | 4,273,488 |
| 2023-07-31 | 2023-07-27 | 0.051 | 72,472,000 | -56,000 | 4.53% | 3,696,072 |
| 2023-07-26 | 2023-07-24 | 0.054 | 72,528,000 | -200,000 | 4.53% | 3,916,512 |
| 2023-07-25 | 2023-07-21 | 0.053 | 72,728,000 | -24,000 | 4.55% | 3,854,584 |
| 2023-07-24 | 2023-07-20 | 0.048 | 72,752,000 | -120,000 | 4.55% | 3,492,096 |
| 2023-07-20 | 2023-07-18 | 0.048 | 72,872,000 | -240,000 | 4.55% | 3,497,856 |
| 2023-07-04 | 2023-06-30 | 0.049 | 73,112,000 | -160,000 | 4.57% | 3,582,488 |
| 2023-06-21 | 2023-06-19 | 0.053 | 73,272,000 | -1,000,000 | 4.58% | 3,883,416 |
| 2023-06-16 | 2023-06-14 | 0.054 | 74,272,000 | +400,000 | 4.64% | 4,010,688 |
| 2023-06-14 | 2023-06-12 | 0.053 | 73,872,000 | -56,000 | 4.62% | 3,915,216 |
| 2023-06-08 | 2023-06-06 | 0.054 | 73,928,000 | -120,000 | 4.62% | 3,992,112 |
| 2023-05-30 | 2023-05-25 | 0.054 | 74,048,000 | +96,000 | 4.63% | 3,998,592 |
| 2023-05-15 | 2023-05-11 | 0.057 | 73,952,000 | +80,000 | 4.62% | 4,215,264 |
| 2023-05-10 | 2023-05-08 | 0.057 | 73,872,000 | -176,000 | 4.62% | 4,210,704 |
| 2023-04-27 | 2023-04-25 | 0.060 | 74,048,000 | -16,000 | 4.63% | 4,442,880 |
| 2023-04-26 | 2023-04-24 | 0.060 | 74,064,000 | -24,000 | 4.63% | 4,443,840 |
| 2023-04-25 | 2023-04-21 | 0.061 | 74,088,000 | +80,000 | 4.63% | 4,519,368 |
| 2023-04-19 | 2023-04-17 | 0.059 | 74,008,000 | -16,000 | 4.63% | 4,366,472 |
| 2023-04-17 | 2023-04-13 | 0.059 | 74,024,000 | -64,000 | 4.63% | 4,367,416 |
| 2023-04-06 | 2023-04-03 | 0.059 | 74,088,000 | -176,000 | 4.63% | 4,371,192 |
| 2023-03-31 | 2023-03-29 | 0.060 | 74,264,000 | -360,000 | 4.64% | 4,455,840 |
| 2023-03-30 | 2023-03-28 | 0.060 | 74,624,000 | -96,000 | 4.66% | 4,477,440 |
| 2023-03-28 | 2023-03-24 | 0.062 | 74,720,000 | -240,000 | 4.67% | 4,632,640 |
| 2023-03-27 | 2023-03-23 | 0.062 | 74,960,000 | -128,000 | 4.69% | 4,647,520 |
| 2023-03-21 | 2023-03-17 | 0.063 | 75,088,000 | -440,000 | 4.69% | 4,730,544 |
| 2023-03-17 | 2023-03-15 | 0.060 | 75,528,000 | +144,000 | 4.72% | 4,531,680 |
| 2023-03-15 | 2023-03-13 | 0.063 | 75,384,000 | +160,000 | 4.71% | 4,749,192 |
| 2023-03-13 | 2023-03-09 | 0.060 | 75,224,000 | -264,000 | 4.70% | 4,513,440 |
| 2023-03-03 | 2023-03-01 | 0.061 | 75,488,000 | -104,000 | 4.72% | 4,604,768 |
| 2023-03-02 | 2023-02-28 | 0.061 | 75,592,000 | -112,000 | 4.72% | 4,611,112 |
| 2023-02-27 | 2023-02-23 | 0.061 | 75,704,000 | -176,000 | 4.73% | 4,617,944 |
| 2023-02-16 | 2023-02-14 | 0.063 | 75,880,000 | -80,000 | 4.74% | 4,780,440 |
| 2023-02-15 | 2023-02-13 | 0.063 | 75,960,000 | +928,000 | 4.75% | 4,785,480 |
| 2023-02-14 | 2023-02-10 | 0.063 | 75,032,000 | +440,000 | 4.69% | 4,727,016 |
| 2023-02-13 | 2023-02-09 | 0.063 | 74,592,000 | -8,000 | 4.66% | 4,699,296 |
| 2023-02-10 | 2023-02-08 | 0.061 | 74,600,000 | -80,000 | 4.66% | 4,550,600 |
| 2023-02-08 | 2023-02-06 | 0.060 | 74,680,000 | -32,000 | 4.67% | 4,480,800 |
| 2023-02-07 | 2023-02-03 | 0.061 | 74,712,000 | -200,000 | 4.67% | 4,557,432 |
| 2023-02-06 | 2023-02-02 | 0.061 | 74,912,000 | +160,000 | 4.68% | 4,569,632 |
| 2023-02-01 | 2023-01-30 | 0.059 | 74,752,000 | +792,000 | 4.67% | 4,410,368 |
| 2023-01-31 | 2023-01-27 | 0.060 | 73,960,000 | -96,000 | 4.62% | 4,437,600 |
| 2023-01-30 | 2023-01-26 | 0.060 | 74,056,000 | +160,000 | 4.63% | 4,443,360 |
| 2023-01-27 | 2023-01-20 | 0.060 | 73,896,000 | -112,000 | 4.62% | 4,433,760 |
| 2023-01-20 | 2023-01-18 | 0.061 | 74,008,000 | -208,000 | 4.63% | 4,514,488 |
| 2023-01-19 | 2023-01-17 | 0.064 | 74,216,000 | -1,720,000 | 4.64% | 4,749,824 |
| 2023-01-18 | 2023-01-16 | 0.060 | 75,936,000 | +200,000 | 4.75% | 4,556,160 |
| 2023-01-13 | 2023-01-11 | 0.053 | 75,736,000 | +632,000 | 4.73% | 4,014,008 |
| 2023-01-12 | 2023-01-10 | 0.051 | 75,104,000 | -440,000 | 4.69% | 3,830,304 |
| 2023-01-11 | 2023-01-09 | 0.052 | 75,544,000 | -640,000 | 4.72% | 3,928,288 |
| 2023-01-10 | 2023-01-06 | 0.052 | 76,184,000 | -400,000 | 4.76% | 3,961,568 |
| 2023-01-09 | 2023-01-05 | 0.052 | 76,584,000 | +88,000 | 4.79% | 3,982,368 |
| 2023-01-06 | 2023-01-04 | 0.052 | 76,496,000 | -16,000 | 4.78% | 3,977,792 |
| 2023-01-05 | 2023-01-03 | 0.052 | 76,512,000 | -16,000 | 4.78% | 3,978,624 |
| 2023-01-04 | 2022-12-30 | 0.053 | 76,528,000 | -312,000 | 4.78% | 4,055,984 |
| 2022-12-28 | 2022-12-22 | 0.050 | 76,840,000 | +80,000 | 4.80% | 3,842,000 |
| 2022-12-23 | 2022-12-21 | 0.052 | 76,760,000 | +200,000 | 4.80% | 3,991,520 |
| 2022-12-22 | 2022-12-20 | 0.049 | 76,560,000 | +200,000 | 4.78% | 3,751,440 |
| 2022-12-21 | 2022-12-19 | 0.052 | 76,360,000 | -440,000 | 4.77% | 3,970,720 |
| 2022-12-19 | 2022-12-15 | 0.054 | 76,800,000 | -80,000 | 4.80% | 4,147,200 |
| 2022-12-16 | 2022-12-14 | 0.055 | 76,880,000 | +1,056,000 | 4.81% | 4,228,400 |
| 2022-12-15 | 2022-12-13 | 0.052 | 75,824,000 | +64,000 | 4.74% | 3,942,848 |
| 2022-12-13 | 2022-12-09 | 0.052 | 75,760,000 | +32,000 | 4.74% | 3,939,520 |
| 2022-12-09 | 2022-12-07 | 0.048 | 75,728,000 | -8,000 | 4.73% | 3,634,944 |
| 2022-12-08 | 2022-12-06 | 0.048 | 75,736,000 | +240,000 | 4.73% | 3,635,328 |
| 2022-12-07 | 2022-12-05 | 0.049 | 75,496,000 | +240,000 | 4.72% | 3,699,304 |
| 2022-12-02 | 2022-11-30 | 0.045 | 75,256,000 | +288,000 | 4.70% | 3,386,520 |
| 2022-12-01 | 2022-11-29 | 0.047 | 74,968,000 | +128,000 | 4.69% | 3,523,496 |
| 2022-11-29 | 2022-11-25 | 0.049 | 74,840,000 | +1,376,000 | 4.68% | 3,667,160 |
| 2022-11-28 | 2022-11-24 | 0.048 | 73,464,000 | -40,000 | 4.59% | 3,526,272 |
| 2022-11-25 | 2022-11-23 | 0.048 | 73,504,000 | -784,000 | 4.59% | 3,528,192 |
| 2022-11-24 | 2022-11-22 | 0.048 | 74,288,000 | +720,000 | 4.64% | 3,565,824 |
| 2022-11-23 | 2022-11-21 | 0.049 | 73,568,000 | -104,000 | 4.60% | 3,604,832 |
| 2022-11-22 | 2022-11-18 | 0.047 | 73,672,000 | -9,736,000 | 4.60% | 3,462,584 |
| 2022-11-21 | 2022-11-17 | 0.053 | 83,408,000 | -17,864,000 | 5.21% | 4,420,624 |
| 2022-11-17 | 2022-11-15 | 0.044 | 101,272,000 | +328,000 | 6.33% | 4,455,968 |
| 2022-11-16 | 2022-11-14 | 0.041 | 100,944,000 | +1,120,000 | 6.31% | 4,138,704 |
| 2022-11-14 | 2022-11-10 | 0.040 | 99,824,000 | +160,000 | 6.24% | 3,992,960 |
| 2022-11-11 | 2022-11-09 | 0.039 | 99,664,000 | -344,000 | 6.23% | 3,886,896 |
| 2022-11-10 | 2022-11-08 | 0.043 | 100,008,000 | +784,000 | 6.25% | 4,300,344 |
| 2022-11-09 | 2022-11-07 | 0.048 | 99,224,000 | +968,000 | 6.20% | 4,762,752 |
| 2022-11-03 | 2022-11-01 | 0.053 | 98,256,000 | -176,000 | 6.14% | 5,207,568 |
| 2022-11-02 | 2022-10-31 | 0.049 | 98,432,000 | -584,000 | 6.15% | 4,823,168 |
| 2022-10-27 | 2022-10-25 | 0.050 | 99,016,000 | -104,000 | 6.19% | 4,950,800 |
| 2022-10-26 | 2022-10-24 | 0.051 | 99,120,000 | -2,304,000 | 6.19% | 5,055,120 |
| 2022-10-24 | 2022-10-20 | 0.060 | 101,424,000 | -24,000 | 6.34% | 6,085,440 |
| 2022-10-18 | 2022-10-14 | 0.058 | 101,448,000 | -184,000 | 6.34% | 5,883,984 |
| 2022-10-13 | 2022-10-11 | 0.059 | 101,632,000 | -32,000 | 6.35% | 5,996,288 |
| 2022-10-12 | 2022-10-10 | 0.057 | 101,664,000 | -80,000 | 6.35% | 5,794,848 |
| 2022-10-11 | 2022-10-07 | 0.062 | 101,744,000 | -24,000 | 6.36% | 6,308,128 |
| 2022-10-07 | 2022-10-05 | 0.060 | 101,768,000 | +48,000 | 6.36% | 6,106,080 |
| 2022-10-06 | 2022-10-03 | 0.066 | 101,720,000 | +216,000 | 6.36% | 6,713,520 |
| 2022-10-05 | 2022-09-30 | 0.062 | 101,504,000 | -8,224,000 | 6.34% | 6,293,248 |
| 2022-09-30 | 2022-09-28 | 0.090 | 109,728,000 | -16,000 | 6.86% | 9,875,520 |
| 2022-09-29 | 2022-09-27 | 0.094 | 109,744,000 | -8,000 | 6.86% | 10,315,936 |
| 2022-09-22 | 2022-09-20 | 0.093 | 109,752,000 | -8,000 | 6.86% | 10,206,936 |
| 2022-09-15 | 2022-09-13 | 0.099 | 109,760,000 | -8,000 | 6.86% | 10,866,240 |
| 2022-09-13 | 2022-09-08 | 0.100 | 109,768,000 | -608,000 | 6.86% | 10,976,800 |
| 2022-08-26 | 2022-08-24 | 0.109 | 110,376,000 | -32,000 | 6.90% | 12,030,984 |
| 2022-08-25 | 2022-08-23 | 0.108 | 110,408,000 | -216,000 | 6.90% | 11,924,064 |
| 2022-08-18 | 2022-08-16 | 0.111 | 110,624,000 | -64,000 | 6.91% | 12,279,264 |
| 2022-08-16 | 2022-08-12 | 0.111 | 110,688,000 | +8,000 | 6.92% | 12,286,368 |
| 2022-08-12 | 2022-08-10 | 0.113 | 110,680,000 | -72,000 | 6.92% | 12,506,840 |
| 2022-08-09 | 2022-08-05 | 0.116 | 110,752,000 | +40,000 | 6.92% | 12,847,232 |
| 2022-08-05 | 2022-08-03 | 0.110 | 110,712,000 | +8,000 | 6.92% | 12,178,320 |
| 2022-08-04 | 2022-08-02 | 0.109 | 110,704,000 | +48,000 | 6.92% | 12,066,736 |
| 2022-08-03 | 2022-08-01 | 0.111 | 110,656,000 | -16,000 | 6.92% | 12,282,816 |
| 2022-08-01 | 2022-07-28 | 0.118 | 110,672,000 | +456,000 | 6.92% | 13,059,296 |
| 2022-07-29 | 2022-07-27 | 0.122 | 110,216,000 | -16,000 | 6.89% | 13,446,352 |
| 2022-07-28 | 2022-07-26 | 0.122 | 110,232,000 | +2,272,000 | 6.89% | 13,448,304 |
| 2022-07-26 | 2022-07-22 | 0.113 | 107,960,000 | +56,000 | 6.75% | 12,199,480 |
| 2022-07-13 | 2022-07-11 | 0.111 | 107,904,000 | +200,000 | 6.74% | 11,977,344 |
| 2022-07-12 | 2022-07-08 | 0.114 | 107,704,000 | +200,000 | 6.73% | 12,278,256 |
| 2022-07-08 | 2022-07-06 | 0.094 | 107,504,000 | +104,000 | 6.72% | 10,105,376 |
| 2022-07-07 | 2022-07-05 | 0.099 | 107,400,000 | -8,000 | 6.71% | 10,632,600 |
| 2022-07-04 | 2022-06-29 | 0.105 | 107,408,000 | +80,000 | 6.71% | 11,277,840 |
| 2022-06-28 | 2022-06-24 | 0.106 | 107,328,000 | -16,000 | 6.71% | 11,376,768 |
| 2022-06-23 | 2022-06-21 | 0.103 | 107,344,000 | +112,000 | 6.71% | 11,056,432 |
| 2022-06-17 | 2022-06-15 | 0.115 | 107,232,000 | +200,000 | 6.70% | 12,331,680 |
| 2022-06-16 | 2022-06-14 | 0.115 | 107,032,000 | +40,000 | 6.69% | 12,308,680 |
| 2022-06-15 | 2022-06-13 | 0.121 | 106,992,000 | -176,000 | 6.69% | 12,946,032 |
| 2022-06-14 | 2022-06-10 | 0.119 | 107,168,000 | +728,000 | 6.70% | 12,752,992 |
| 2022-06-13 | 2022-06-09 | 0.130 | 106,440,000 | +776,000 | 6.65% | 13,837,200 |
| 2022-06-10 | 2022-06-08 | 0.097 | 105,664,000 | -24,000 | 6.60% | 10,249,408 |
| 2022-06-08 | 2022-06-06 | 0.108 | 105,688,000 | +128,000 | 6.61% | 11,414,304 |
| 2022-06-07 | 2022-06-02 | 0.104 | 105,560,000 | +608,000 | 6.60% | 10,978,240 |
| 2022-06-06 | 2022-06-01 | 0.104 | 104,952,000 | -320,000 | 6.56% | 10,915,008 |
| 2022-06-01 | 2022-05-30 | 0.089 | 105,272,000 | +8,000 | 6.58% | 9,369,208 |
| 2022-05-31 | 2022-05-27 | 0.089 | 105,264,000 | +824,000 | 6.58% | 9,368,496 |
| 2022-05-27 | 2022-05-25 | 0.086 | 104,440,000 | -16,000 | 6.53% | 8,981,840 |
| 2022-05-25 | 2022-05-23 | 0.089 | 104,456,000 | +32,000 | 6.53% | 9,296,584 |
| 2022-05-24 | 2022-05-20 | 0.090 | 104,424,000 | +24,000 | 6.53% | 9,398,160 |
| 2022-05-19 | 2022-05-17 | 0.083 | 104,400,000 | -112,000 | 6.53% | 8,665,200 |
| 2022-05-16 | 2022-05-12 | 0.084 | 104,512,000 | -224,000 | 6.53% | 8,779,008 |
| 2022-05-12 | 2022-05-10 | 0.092 | 104,736,000 | -40,000 | 6.55% | 9,635,712 |
| 2022-05-05 | 2022-05-03 | 0.093 | 104,776,000 | -40,000 | 6.55% | 9,744,168 |
| 2022-04-25 | 2022-04-21 | 0.100 | 104,816,000 | -40,000 | 6.55% | 10,481,600 |
| 2022-04-21 | 2022-04-19 | 0.100 | 104,856,000 | +312,000 | 6.55% | 10,485,600 |
| 2022-04-20 | 2022-04-14 | 0.100 | 104,544,000 | +456,000 | 6.53% | 10,454,400 |
| 2022-04-19 | 2022-04-13 | 0.098 | 104,088,000 | +400,000 | 6.51% | 10,200,624 |
| 2022-04-14 | 2022-04-12 | 0.102 | 103,688,000 | -40,000 | 6.48% | 10,576,176 |
| 2022-04-13 | 2022-04-11 | 0.098 | 103,728,000 | -8,000 | 6.48% | 10,165,344 |
| 2022-04-11 | 2022-04-07 | 0.101 | 103,736,000 | -40,000 | 6.48% | 10,477,336 |
| 2022-04-08 | 2022-04-06 | 0.101 | 103,776,000 | +48,000 | 6.49% | 10,481,376 |
| 2022-04-04 | 2022-03-31 | 0.100 | 103,728,000 | -176,000 | 6.48% | 10,372,800 |
| 2022-04-01 | 2022-03-30 | 0.108 | 103,904,000 | +160,000 | 6.49% | 11,221,632 |
| 2022-03-31 | 2022-03-29 | 0.099 | 103,744,000 | +680,000 | 6.48% | 10,270,656 |
| 2022-03-30 | 2022-03-28 | 0.099 | 103,064,000 | +32,000 | 6.44% | 10,203,336 |
| 2022-03-29 | 2022-03-25 | 0.102 | 103,032,000 | -1,920,000 | 6.44% | 10,509,264 |
| 2022-03-28 | 2022-03-24 | 0.123 | 104,952,000 | +6,816,000 | 6.56% | 12,909,096 |
| 2022-03-24 | 2022-03-22 | 0.090 | 98,136,000 | +240,000 | 6.13% | 8,832,240 |
| 2022-03-23 | 2022-03-21 | 0.088 | 97,896,000 | +1,136,000 | 6.12% | 8,614,848 |
| 2022-03-21 | 2022-03-17 | 0.075 | 96,760,000 | -280,000 | 6.05% | 7,257,000 |
| 2022-03-18 | 2022-03-16 | 0.073 | 97,040,000 | +64,000 | 6.07% | 7,083,920 |
| 2022-03-17 | 2022-03-15 | 0.072 | 96,976,000 | -456,000 | 6.06% | 6,982,272 |
| 2022-03-16 | 2022-03-14 | 0.079 | 97,432,000 | +264,000 | 6.09% | 7,697,128 |
| 2022-03-15 | 2022-03-11 | 0.083 | 97,168,000 | +160,000 | 6.07% | 8,064,944 |
| 2022-03-14 | 2022-03-10 | 0.083 | 97,008,000 | -96,000 | 6.06% | 8,051,664 |
| 2022-03-10 | 2022-03-08 | 0.085 | 97,104,000 | -16,000 | 6.07% | 8,253,840 |
| 2022-03-09 | 2022-03-07 | 0.085 | 97,120,000 | -16,000 | 6.07% | 8,255,200 |
| 2022-03-08 | 2022-03-04 | 0.087 | 97,136,000 | +800,000 | 6.07% | 8,450,832 |
| 2022-03-04 | 2022-03-02 | 0.090 | 96,336,000 | +256,000 | 6.02% | 8,670,240 |
| 2022-03-02 | 2022-02-28 | 0.091 | 96,080,000 | -8,000 | 6.00% | 8,743,280 |
| 2022-03-01 | 2022-02-25 | 0.092 | 96,088,000 | +128,000 | 6.01% | 8,840,096 |
| 2022-02-28 | 2022-02-24 | 0.092 | 95,960,000 | +32,000 | 6.00% | 8,828,320 |
| 2022-02-25 | 2022-02-23 | 0.095 | 95,928,000 | -360,000 | 6.00% | 9,113,160 |
| 2022-02-24 | 2022-02-22 | 0.093 | 96,288,000 | +176,000 | 6.02% | 8,954,784 |
| 2022-02-22 | 2022-02-18 | 0.095 | 96,112,000 | -8,000 | 6.01% | 9,130,640 |
| 2022-02-17 | 2022-02-15 | 0.100 | 96,120,000 | +104,000 | 6.01% | 9,612,000 |
| 2022-02-11 | 2022-02-09 | 0.100 | 96,016,000 | -56,000 | 6.00% | 9,601,600 |
| 2022-02-10 | 2022-02-08 | 0.103 | 96,072,000 | +120,000 | 6.00% | 9,895,416 |
| 2022-02-09 | 2022-02-07 | 0.106 | 95,952,000 | +144,000 | 6.00% | 10,170,912 |
| 2022-02-07 | 2022-01-31 | 0.103 | 95,808,000 | +80,000 | 5.99% | 9,868,224 |
| 2022-02-04 | 2022-01-27 | 0.097 | 95,728,000 | +16,000 | 5.98% | 9,285,616 |
| 2022-01-27 | 2022-01-25 | 0.103 | 95,712,000 | -128,000 | 5.98% | 9,858,336 |
| 2022-01-26 | 2022-01-24 | 0.104 | 95,840,000 | +8,952,000 | 5.99% | 9,967,360 |
| 2022-01-25 | 2022-01-21 | 0.110 | 86,888,000 | +64,000 | 5.43% | 9,557,680 |
| 2022-01-21 | 2022-01-19 | 0.112 | 86,824,000 | -16,000 | 5.43% | 9,724,288 |
| 2022-01-20 | 2022-01-18 | 0.114 | 86,840,000 | -8,000 | 5.43% | 9,899,760 |
| 2022-01-18 | 2022-01-14 | 0.115 | 86,848,000 | +16,000 | 5.43% | 9,987,520 |
| 2022-01-14 | 2022-01-12 | 0.116 | 86,832,000 | -8,000 | 5.43% | 10,072,512 |
| 2022-01-13 | 2022-01-11 | 0.116 | 86,840,000 | -72,000 | 5.43% | 10,073,440 |
| 2022-01-11 | 2022-01-07 | 0.113 | 86,912,000 | -80,000 | 5.43% | 9,821,056 |
| 2022-01-10 | 2022-01-06 | 0.113 | 86,992,000 | +88,000 | 5.44% | 9,830,096 |
| 2022-01-07 | 2022-01-05 | 0.119 | 86,904,000 | -80,000 | 5.43% | 10,341,576 |
| 2022-01-04 | 2021-12-31 | 0.122 | 86,984,000 | +88,000 | 5.44% | 10,612,048 |
| 2022-01-03 | 2021-12-29 | 0.117 | 86,896,000 | -96,000 | 5.43% | 10,166,832 |
| 2021-12-28 | 2021-12-22 | 0.126 | 86,992,000 | +88,000 | 5.44% | 10,960,992 |
| 2021-12-23 | 2021-12-21 | 0.126 | 86,904,000 | -40,000 | 5.43% | 10,949,904 |
| 2021-12-21 | 2021-12-17 | 0.133 | 86,944,000 | +1,944,000 | 5.43% | 11,563,552 |
| 2021-12-20 | 2021-12-16 | 0.118 | 85,000,000 | -200,000 | 5.31% | 10,030,000 |
| 2021-12-16 | 2021-12-14 | 0.120 | 85,200,000 | -216,000 | 5.33% | 10,224,000 |
| 2021-12-15 | 2021-12-13 | 0.124 | 85,416,000 | +16,000 | 5.34% | 10,591,584 |
| 2021-12-13 | 2021-12-09 | 0.124 | 85,400,000 | -328,000 | 5.34% | 10,589,600 |
| 2021-12-09 | 2021-12-07 | 0.128 | 85,728,000 | -40,000 | 5.36% | 10,973,184 |
| 2021-12-08 | 2021-12-06 | 0.127 | 85,768,000 | +8,000 | 5.36% | 10,892,536 |
| 2021-12-07 | 2021-12-03 | 0.132 | 85,760,000 | -8,000 | 5.36% | 11,320,320 |
| 2021-12-06 | 2021-12-02 | 0.131 | 85,768,000 | -56,000 | 5.36% | 11,235,608 |
| 2021-12-02 | 2021-11-30 | 0.133 | 85,824,000 | +320,000 | 5.36% | 11,414,592 |
| 2021-12-01 | 2021-11-29 | 0.138 | 85,504,000 | -16,000 | 5.34% | 11,799,552 |
| 2021-11-30 | 2021-11-26 | 0.137 | 85,520,000 | -40,000 | 5.34% | 11,716,240 |
| 2021-11-29 | 2021-11-25 | 0.138 | 85,560,000 | -56,000 | 5.35% | 11,807,280 |
| 2021-11-19 | 2021-11-17 | 0.140 | 85,616,000 | -16,000 | 5.35% | 11,986,240 |
| 2021-11-18 | 2021-11-16 | 0.139 | 85,632,000 | -80,000 | 5.35% | 11,902,848 |
| 2021-11-11 | 2021-11-09 | 0.143 | 85,712,000 | -344,000 | 5.36% | 12,256,816 |
| 2021-11-05 | 2021-11-03 | 0.143 | 86,056,000 | +88,000 | 5.38% | 12,306,008 |
| 2021-11-04 | 2021-11-02 | 0.135 | 85,968,000 | +912,000 | 5.37% | 11,605,680 |
| 2021-11-03 | 2021-11-01 | 0.139 | 85,056,000 | +24,000 | 5.32% | 11,822,784 |
| 2021-11-01 | 2021-10-28 | 0.140 | 85,032,000 | +104,000 | 5.31% | 11,904,480 |
| 2021-10-28 | 2021-10-26 | 0.137 | 84,928,000 | -536,000 | 5.31% | 11,635,136 |
| 2021-10-27 | 2021-10-25 | 0.138 | 85,464,000 | +576,000 | 5.34% | 11,794,032 |
| 2021-10-26 | 2021-10-22 | 0.137 | 84,888,000 | -1,064,000 | 5.31% | 11,629,656 |
| 2021-10-22 | 2021-10-20 | 0.135 | 85,952,000 | +32,000 | 5.37% | 11,603,520 |
| 2021-10-21 | 2021-10-19 | 0.137 | 85,920,000 | -40,000 | 5.37% | 11,771,040 |
| 2021-10-20 | 2021-10-18 | 0.137 | 85,960,000 | -32,000 | 5.37% | 11,776,520 |
| 2021-10-18 | 2021-10-12 | 0.136 | 85,992,000 | +72,000 | 5.37% | 11,694,912 |
| 2021-10-15 | 2021-10-11 | 0.138 | 85,920,000 | +200,000 | 5.37% | 11,856,960 |
| 2021-10-06 | 2021-10-04 | 0.143 | 85,720,000 | -480,000 | 5.36% | 12,257,960 |
| 2021-10-05 | 2021-09-30 | 0.139 | 86,200,000 | -16,000 | 5.39% | 11,981,800 |
| 2021-10-04 | 2021-09-29 | 0.135 | 86,216,000 | +32,000 | 5.39% | 11,639,160 |
| 2021-09-30 | 2021-09-28 | 0.135 | 86,184,000 | -120,000 | 5.39% | 11,634,840 |
| 2021-09-29 | 2021-09-27 | 0.139 | 86,304,000 | -32,000 | 5.39% | 11,996,256 |
| 2021-09-20 | 2021-09-16 | 0.145 | 86,336,000 | -96,000 | 5.40% | 12,518,720 |
| 2021-09-15 | 2021-09-13 | 0.147 | 86,432,000 | +112,000 | 5.40% | 12,705,504 |
| 2021-09-09 | 2021-09-07 | 0.149 | 86,320,000 | +352,000 | 5.39% | 12,861,680 |
| 2021-09-07 | 2021-09-03 | 0.148 | 85,968,000 | -216,000 | 5.37% | 12,723,264 |
| 2021-09-06 | 2021-09-02 | 0.156 | 86,184,000 | -80,000 | 5.39% | 13,444,704 |
| 2021-09-03 | 2021-09-01 | 0.153 | 86,264,000 | +320,000 | 5.39% | 13,198,392 |
| 2021-09-01 | 2021-08-30 | 0.144 | 85,944,000 | -120,000 | 5.37% | 12,375,936 |
| 2021-08-27 | 2021-08-25 | 0.147 | 86,064,000 | -80,000 | 5.38% | 12,651,408 |
| 2021-08-26 | 2021-08-24 | 0.142 | 86,144,000 | -88,000 | 5.38% | 12,232,448 |
| 2021-08-25 | 2021-08-23 | 0.136 | 86,232,000 | +64,000 | 5.39% | 11,727,552 |
| 2021-08-24 | 2021-08-20 | 0.141 | 86,168,000 | -408,000 | 5.39% | 12,149,688 |
| 2021-08-23 | 2021-08-19 | 0.144 | 86,576,000 | -8,000 | 5.41% | 12,466,944 |
| 2021-08-19 | 2021-08-17 | 0.150 | 86,584,000 | +32,000 | 5.41% | 12,987,600 |
| 2021-08-18 | 2021-08-16 | 0.153 | 86,552,000 | -184,000 | 5.41% | 13,242,456 |
| 2021-08-17 | 2021-08-13 | 0.153 | 86,736,000 | +24,000 | 5.42% | 13,270,608 |
| 2021-08-16 | 2021-08-12 | 0.154 | 86,712,000 | +208,000 | 5.42% | 13,353,648 |
| 2021-08-13 | 2021-08-11 | 0.156 | 86,504,000 | +360,000 | 5.41% | 13,494,624 |
| 2021-08-12 | 2021-08-10 | 0.155 | 86,144,000 | -192,000 | 5.38% | 13,352,320 |
| 2021-08-11 | 2021-08-09 | 0.158 | 86,336,000 | -16,000 | 5.40% | 13,641,088 |
| 2021-08-10 | 2021-08-06 | 0.159 | 86,352,000 | +80,000 | 5.40% | 13,729,968 |
| 2021-08-09 | 2021-08-05 | 0.158 | 86,272,000 | +136,000 | 5.39% | 13,630,976 |
| 2021-08-06 | 2021-08-04 | 0.156 | 86,136,000 | -120,000 | 5.38% | 13,437,216 |
| 2021-08-05 | 2021-08-03 | 0.155 | 86,256,000 | +96,000 | 5.39% | 13,369,680 |
| 2021-08-04 | 2021-08-02 | 0.157 | 86,160,000 | +64,000 | 5.38% | 13,527,120 |
| 2021-08-03 | 2021-07-30 | 0.158 | 86,096,000 | -112,000 | 5.38% | 13,603,168 |
| 2021-07-30 | 2021-07-28 | 0.160 | 86,208,000 | -16,000 | 5.39% | 13,793,280 |
| 2021-07-29 | 2021-07-27 | 0.167 | 86,224,000 | -544,000 | 5.39% | 14,399,408 |
| 2021-07-28 | 2021-07-26 | 0.154 | 86,768,000 | -432,000 | 5.42% | 13,362,272 |
| 2021-07-27 | 2021-07-23 | 0.154 | 87,200,000 | -160,000 | 5.45% | 13,428,800 |
| 2021-07-23 | 2021-07-21 | 0.149 | 87,360,000 | -8,000 | 5.46% | 13,016,640 |
| 2021-07-22 | 2021-07-20 | 0.152 | 87,368,000 | +32,000 | 5.46% | 13,279,936 |
| 2021-07-21 | 2021-07-19 | 0.148 | 87,336,000 | -16,000 | 5.46% | 12,925,728 |
| 2021-07-20 | 2021-07-16 | 0.154 | 87,352,000 | -8,000 | 5.46% | 13,452,208 |
| 2021-07-19 | 2021-07-15 | 0.157 | 87,360,000 | -168,000 | 5.46% | 13,715,520 |
| 2021-07-16 | 2021-07-14 | 0.149 | 87,528,000 | +96,000 | 5.47% | 13,041,672 |
| 2021-07-15 | 2021-07-13 | 0.150 | 87,432,000 | +120,000 | 5.46% | 13,114,800 |
| 2021-07-14 | 2021-07-12 | 0.152 | 87,312,000 | -40,000 | 5.46% | 13,271,424 |
| 2021-07-13 | 2021-07-09 | 0.151 | 87,352,000 | -80,000 | 5.46% | 13,190,152 |
| 2021-07-09 | 2021-07-07 | 0.154 | 87,432,000 | +24,000 | 5.46% | 13,464,528 |
| 2021-07-08 | 2021-07-06 | 0.158 | 87,408,000 | -320,000 | 5.46% | 13,810,464 |
| 2021-07-07 | 2021-07-05 | 0.159 | 87,728,000 | +8,000 | 5.48% | 13,948,752 |
| 2021-07-06 | 2021-07-02 | 0.163 | 87,720,000 | -224,000 | 5.48% | 14,298,360 |
| 2021-07-05 | 2021-06-30 | 0.162 | 87,944,000 | +40,000 | 5.50% | 14,246,928 |
| 2021-07-02 | 2021-06-29 | 0.163 | 87,904,000 | -160,000 | 5.49% | 14,328,352 |
| 2021-06-30 | 2021-06-28 | 0.160 | 88,064,000 | +72,000 | 5.50% | 14,090,240 |
| 2021-06-28 | 2021-06-24 | 0.160 | 87,992,000 | +584,000 | 5.50% | 14,078,720 |
| 2021-06-23 | 2021-06-21 | 0.156 | 87,408,000 | -8,000 | 5.46% | 13,635,648 |
| 2021-06-21 | 2021-06-17 | 0.155 | 87,416,000 | -64,000 | 5.46% | 13,549,480 |
| 2021-06-18 | 2021-06-16 | 0.151 | 87,480,000 | -8,000 | 5.47% | 13,209,480 |
| 2021-06-16 | 2021-06-11 | 0.156 | 87,488,000 | +144,000 | 5.47% | 13,648,128 |
| 2021-06-10 | 2021-06-08 | 0.154 | 87,344,000 | -1,008,000 | 5.46% | 13,450,976 |
| 2021-06-09 | 2021-06-07 | 0.151 | 88,352,000 | -72,000 | 5.52% | 13,341,152 |
| 2021-06-07 | 2021-06-03 | 0.157 | 88,424,000 | -96,000 | 5.53% | 13,882,568 |
| 2021-06-04 | 2021-06-02 | 0.159 | 88,520,000 | +48,000 | 5.53% | 14,074,680 |
| 2021-06-03 | 2021-06-01 | 0.160 | 88,472,000 | +16,000 | 5.53% | 14,155,520 |
| 2021-06-01 | 2021-05-28 | 0.155 | 88,456,000 | +104,000 | 5.53% | 13,710,680 |
| 2021-05-31 | 2021-05-27 | 0.158 | 88,352,000 | -320,000 | 5.52% | 13,959,616 |
| 2021-05-28 | 2021-05-26 | 0.155 | 88,672,000 | -160,000 | 5.54% | 13,744,160 |
| 2021-05-27 | 2021-05-25 | 0.152 | 88,832,000 | -584,000 | 5.55% | 13,502,464 |
| 2021-05-25 | 2021-05-21 | 0.154 | 89,416,000 | +472,000 | 5.59% | 13,770,064 |
| 2021-05-24 | 2021-05-20 | 0.151 | 88,944,000 | +288,000 | 5.56% | 13,430,544 |
| 2021-05-21 | 2021-05-18 | 0.159 | 88,656,000 | -312,000 | 5.54% | 14,096,304 |
| 2021-05-20 | 2021-05-17 | 0.156 | 88,968,000 | -40,000 | 5.56% | 13,879,008 |
| 2021-05-18 | 2021-05-14 | 0.158 | 89,008,000 | +88,000 | 5.56% | 14,063,264 |
| 2021-05-17 | 2021-05-13 | 0.159 | 88,920,000 | -2,464,000 | 5.56% | 14,138,280 |
| 2021-05-14 | 2021-05-12 | 0.156 | 91,384,000 | -40,000 | 5.71% | 14,255,904 |
| 2021-05-12 | 2021-05-10 | 0.161 | 91,424,000 | +88,000 | 5.71% | 14,719,264 |
| 2021-05-11 | 2021-05-07 | 0.162 | 91,336,000 | -800,000 | 5.71% | 14,796,432 |
| 2021-05-07 | 2021-05-05 | 0.164 | 92,136,000 | +64,000 | 5.76% | 15,110,304 |
| 2021-05-06 | 2021-05-04 | 0.160 | 92,072,000 | +16,000 | 5.75% | 14,731,520 |
| 2021-05-05 | 2021-05-03 | 0.165 | 92,056,000 | +64,000 | 5.75% | 15,189,240 |
| 2021-05-04 | 2021-04-30 | 0.162 | 91,992,000 | -16,000 | 5.75% | 14,902,704 |
| 2021-05-03 | 2021-04-29 | 0.165 | 92,008,000 | +80,000 | 5.75% | 15,181,320 |
| 2021-04-30 | 2021-04-28 | 0.161 | 91,928,000 | -8,000 | 5.75% | 14,800,408 |
| 2021-04-29 | 2021-04-27 | 0.166 | 91,936,000 | +32,000 | 5.75% | 15,261,376 |
| 2021-04-28 | 2021-04-26 | 0.163 | 91,904,000 | -32,000 | 5.74% | 14,980,352 |
| 2021-04-27 | 2021-04-23 | 0.163 | 91,936,000 | +120,000 | 5.75% | 14,985,568 |
| 2021-04-26 | 2021-04-22 | 0.163 | 91,816,000 | -96,000 | 5.74% | 14,966,008 |
| 2021-04-23 | 2021-04-21 | 0.166 | 91,912,000 | -192,000 | 5.74% | 15,257,392 |
| 2021-04-21 | 2021-04-19 | 0.167 | 92,104,000 | -88,000 | 5.76% | 15,381,368 |
| 2021-04-20 | 2021-04-16 | 0.164 | 92,192,000 | +304,000 | 5.76% | 15,119,488 |
| 2021-04-19 | 2021-04-15 | 0.164 | 91,888,000 | -184,000 | 5.74% | 15,069,632 |
| 2021-04-16 | 2021-04-14 | 0.162 | 92,072,000 | +1,000,000 | 5.75% | 14,915,664 |
| 2021-04-15 | 2021-04-13 | 0.158 | 91,072,000 | +352,000 | 5.69% | 14,389,376 |
| 2021-04-14 | 2021-04-12 | 0.161 | 90,720,000 | +392,000 | 5.67% | 14,605,920 |
| 2021-04-13 | 2021-04-09 | 0.166 | 90,328,000 | +528,000 | 5.65% | 14,994,448 |
| 2021-04-12 | 2021-04-08 | 0.174 | 89,800,000 | +48,000 | 5.61% | 15,625,200 |
| 2021-04-09 | 2021-04-07 | 0.177 | 89,752,000 | -312,000 | 5.61% | 15,886,104 |
| 2021-04-08 | 2021-04-01 | 0.174 | 90,064,000 | -48,000 | 5.63% | 15,671,136 |
| 2021-04-07 | 2021-03-31 | 0.173 | 90,112,000 | -208,000 | 5.63% | 15,589,376 |
| 2021-04-01 | 2021-03-30 | 0.173 | 90,320,000 | -56,000 | 5.64% | 15,625,360 |
| 2021-03-30 | 2021-03-26 | 0.170 | 90,376,000 | +96,000 | 5.65% | 15,363,920 |
| 2021-03-26 | 2021-03-24 | 0.170 | 90,280,000 | -88,000 | 5.64% | 15,347,600 |
| 2021-03-25 | 2021-03-23 | 0.176 | 90,368,000 | -1,016,000 | 5.65% | 15,904,768 |
| 2021-03-24 | 2021-03-22 | 0.175 | 91,384,000 | +104,000 | 5.71% | 15,992,200 |
| 2021-03-23 | 2021-03-19 | 0.174 | 91,280,000 | -48,000 | 5.71% | 15,882,720 |
| 2021-03-22 | 2021-03-18 | 0.173 | 91,328,000 | -24,000 | 5.71% | 15,799,744 |
| 2021-03-19 | 2021-03-17 | 0.180 | 91,352,000 | +8,000 | 5.71% | 16,443,360 |
| 2021-03-18 | 2021-03-16 | 0.169 | 91,344,000 | +216,000 | 5.71% | 15,437,136 |
| 2021-03-17 | 2021-03-15 | 0.168 | 91,128,000 | +24,000 | 5.70% | 15,309,504 |
| 2021-03-16 | 2021-03-12 | 0.173 | 91,104,000 | -48,000 | 5.69% | 15,760,992 |
| 2021-03-15 | 2021-03-11 | 0.175 | 91,152,000 | -32,000 | 5.70% | 15,951,600 |
| 2021-03-12 | 2021-03-10 | 0.174 | 91,184,000 | -576,000 | 5.70% | 15,866,016 |
| 2021-03-11 | 2021-03-09 | 0.181 | 91,760,000 | +152,000 | 5.73% | 16,608,560 |
| 2021-03-10 | 2021-03-08 | 0.188 | 91,608,000 | -944,000 | 5.73% | 17,222,304 |
| 2021-03-09 | 2021-03-05 | 0.192 | 92,552,000 | +40,000 | 5.78% | 17,769,984 |
| 2021-03-08 | 2021-03-04 | 0.187 | 92,512,000 | -152,000 | 5.78% | 17,299,744 |
| 2021-03-05 | 2021-03-03 | 0.189 | 92,664,000 | +272,000 | 5.79% | 17,513,496 |
| 2021-03-04 | 2021-03-02 | 0.191 | 92,392,000 | +632,000 | 5.77% | 17,646,872 |
| 2021-03-03 | 2021-03-01 | 0.197 | 91,760,000 | -224,000 | 5.73% | 18,076,720 |
| 2021-03-02 | 2021-02-26 | 0.197 | 91,984,000 | +656,000 | 5.75% | 18,120,848 |
| 2021-03-01 | 2021-02-25 | 0.205 | 91,328,000 | -792,000 | 5.71% | 18,722,240 |
| 2021-02-26 | 2021-02-24 | 0.188 | 92,120,000 | -1,400,000 | 5.76% | 17,318,560 |
| 2021-02-25 | 2021-02-23 | 0.188 | 93,520,000 | -592,000 | 5.85% | 17,581,760 |
| 2021-02-24 | 2021-02-22 | 0.195 | 94,112,000 | -1,368,000 | 5.88% | 18,351,840 |
| 2021-02-23 | 2021-02-19 | 0.192 | 95,480,000 | -648,000 | 5.97% | 18,332,160 |
| 2021-02-22 | 2021-02-18 | 0.168 | 96,128,000 | -104,000 | 6.01% | 16,149,504 |
| 2021-02-19 | 2021-02-17 | 0.171 | 96,232,000 | +1,560,000 | 6.01% | 16,455,672 |
| 2021-02-18 | 2021-02-16 | 0.162 | 94,672,000 | +48,000 | 5.92% | 15,336,864 |
| 2021-02-17 | 2021-02-11 | 0.168 | 94,624,000 | -912,000 | 5.91% | 15,896,832 |
| 2021-02-16 | 2021-02-09 | 0.166 | 95,536,000 | +112,000 | 5.97% | 15,858,976 |
| 2021-02-10 | 2021-02-08 | 0.165 | 95,424,000 | -168,000 | 5.96% | 15,744,960 |
| 2021-02-09 | 2021-02-05 | 0.164 | 95,592,000 | -576,000 | 5.97% | 15,677,088 |
| 2021-02-08 | 2021-02-04 | 0.162 | 96,168,000 | +264,000 | 6.01% | 15,579,216 |
| 2021-02-05 | 2021-02-03 | 0.160 | 95,904,000 | -104,000 | 5.99% | 15,344,640 |
| 2021-02-04 | 2021-02-02 | 0.160 | 96,008,000 | -96,000 | 6.00% | 15,361,280 |
| 2021-02-03 | 2021-02-01 | 0.157 | 96,104,000 | -88,000 | 6.01% | 15,088,328 |
| 2021-02-02 | 2021-01-29 | 0.158 | 96,192,000 | -744,000 | 6.01% | 15,198,336 |
| 2021-02-01 | 2021-01-28 | 0.160 | 96,936,000 | -16,000 | 6.06% | 15,509,760 |
| 2021-01-29 | 2021-01-27 | 0.162 | 96,952,000 | +56,000 | 6.06% | 15,706,224 |
| 2021-01-28 | 2021-01-26 | 0.166 | 96,896,000 | -448,000 | 6.06% | 16,084,736 |
| 2021-01-27 | 2021-01-25 | 0.165 | 97,344,000 | -240,000 | 6.08% | 16,061,760 |
| 2021-01-26 | 2021-01-22 | 0.173 | 97,584,000 | +216,000 | 6.10% | 16,882,032 |
| 2021-01-25 | 2021-01-21 | 0.178 | 97,368,000 | +392,000 | 6.09% | 17,331,504 |
| 2021-01-21 | 2021-01-19 | 0.181 | 96,976,000 | +368,000 | 6.06% | 17,552,656 |
| 2021-01-20 | 2021-01-18 | 0.181 | 96,608,000 | +64,000 | 6.04% | 17,486,048 |
| 2021-01-19 | 2021-01-15 | 0.181 | 96,544,000 | -392,000 | 6.03% | 17,474,464 |
| 2021-01-18 | 2021-01-14 | 0.195 | 96,936,000 | -208,000 | 6.06% | 18,902,520 |
| 2021-01-15 | 2021-01-13 | 0.196 | 97,144,000 | +448,000 | 6.07% | 19,040,224 |
| 2021-01-14 | 2021-01-12 | 0.199 | 96,696,000 | -896,000 | 6.04% | 19,242,504 |
| 2021-01-13 | 2021-01-11 | 0.180 | 97,592,000 | +744,000 | 6.10% | 17,566,560 |
| 2021-01-12 | 2021-01-08 | 0.186 | 96,848,000 | -112,000 | 6.05% | 18,013,728 |
| 2021-01-11 | 2021-01-07 | 0.185 | 96,960,000 | -432,000 | 6.06% | 17,937,600 |
| 2021-01-08 | 2021-01-06 | 0.161 | 97,392,000 | -120,000 | 6.09% | 15,680,112 |
| 2021-01-07 | 2021-01-05 | 0.157 | 97,512,000 | -1,080,000 | 6.09% | 15,309,384 |
| 2021-01-06 | 2021-01-04 | 0.152 | 98,592,000 | -392,000 | 6.16% | 14,985,984 |
| 2021-01-05 | 2020-12-31 | 0.156 | 98,984,000 | +256,000 | 6.19% | 15,441,504 |
| 2021-01-04 | 2020-12-29 | 0.151 | 98,728,000 | -624,000 | 6.17% | 14,907,928 |
| 2020-12-30 | 2020-12-28 | 0.148 | 99,352,000 | -872,000 | 6.21% | 14,704,096 |
| 2020-12-29 | 2020-12-24 | 0.157 | 100,224,000 | -384,000 | 6.26% | 15,735,168 |
| 2020-12-28 | 2020-12-22 | 0.167 | 100,608,000 | -304,000 | 6.29% | 16,801,536 |
| 2020-12-23 | 2020-12-21 | 0.148 | 100,912,000 | +3,376,000 | 6.31% | 14,934,976 |
| 2020-12-22 | 2020-12-18 | 0.158 | 97,536,000 | +144,000 | 6.10% | 15,410,688 |
| 2020-12-21 | 2020-12-17 | 0.159 | 97,392,000 | -888,000 | 6.09% | 15,485,328 |
| 2020-12-18 | 2020-12-16 | 0.163 | 98,280,000 | -200,000 | 6.14% | 16,019,640 |
| 2020-12-17 | 2020-12-15 | 0.165 | 98,480,000 | +224,000 | 6.16% | 16,249,200 |
| 2020-12-16 | 2020-12-14 | 0.160 | 98,256,000 | +632,000 | 6.14% | 15,720,960 |
| 2020-12-15 | 2020-12-11 | 0.169 | 97,624,000 | +416,000 | 6.10% | 16,498,456 |
| 2020-12-14 | 2020-12-10 | 0.177 | 97,208,000 | +24,000 | 6.08% | 17,205,816 |
| 2020-12-11 | 2020-12-09 | 0.182 | 97,184,000 | +624,000 | 6.07% | 17,687,488 |
| 2020-12-10 | 2020-12-08 | 0.181 | 96,560,000 | -8,000 | 6.04% | 17,477,360 |
| 2020-12-09 | 2020-12-07 | 0.183 | 96,568,000 | -288,000 | 6.04% | 17,671,944 |
| 2020-12-08 | 2020-12-04 | 0.187 | 96,856,000 | -1,320,000 | 6.05% | 18,112,072 |
| 2020-12-07 | 2020-12-03 | 0.190 | 98,176,000 | -136,000 | 6.14% | 18,653,440 |
| 2020-12-04 | 2020-12-02 | 0.194 | 98,312,000 | +448,000 | 6.14% | 19,072,528 |
| 2020-12-03 | 2020-12-01 | 0.194 | 97,864,000 | -632,000 | 6.12% | 18,985,616 |
| 2020-12-02 | 2020-11-30 | 0.203 | 98,496,000 | +9,032,000 | 6.16% | 19,994,688 |
| 2020-12-01 | 2020-11-27 | 0.202 | 89,464,000 | +632,000 | 5.59% | 18,071,728 |
| 2020-11-30 | 2020-11-26 | 0.203 | 88,832,000 | +9,688,000 | 5.55% | 18,032,896 |
| 2020-11-27 | 2020-11-25 | 0.178 | 79,144,000 | +1,000,000 | 4.95% | 14,087,632 |
| 2020-11-26 | 2020-11-24 | 0.183 | 78,144,000 | -24,000 | 4.88% | 14,300,352 |
| 2020-11-25 | 2020-11-23 | 0.182 | 78,168,000 | +672,000 | 4.89% | 14,226,576 |
| 2020-11-24 | 2020-11-20 | 0.188 | 77,496,000 | +168,000 | 4.84% | 14,569,248 |
| 2020-11-23 | 2020-11-19 | 0.192 | 77,328,000 | -560,000 | 4.83% | 14,846,976 |
| 2020-11-20 | 2020-11-18 | 0.186 | 77,888,000 | -200,000 | 4.87% | 14,487,168 |
| 2020-11-19 | 2020-11-17 | 0.190 | 78,088,000 | -56,000 | 4.88% | 14,836,720 |
| 2020-11-18 | 2020-11-16 | 0.187 | 78,144,000 | -744,000 | 4.88% | 14,612,928 |
| 2020-11-17 | 2020-11-13 | 0.191 | 78,888,000 | +880,000 | 4.93% | 15,067,608 |
| 2020-11-16 | 2020-11-12 | 0.194 | 78,008,000 | -1,240,000 | 4.88% | 15,133,552 |
| 2020-11-13 | 2020-11-11 | 0.195 | 79,248,000 | +168,000 | 4.95% | 15,453,360 |
| 2020-11-12 | 2020-11-10 | 0.202 | 79,080,000 | +720,000 | 4.94% | 15,974,160 |
| 2020-11-11 | 2020-11-09 | 0.211 | 78,360,000 | +1,168,000 | 4.90% | 16,533,960 |
| 2020-11-10 | 2020-11-06 | 0.210 | 77,192,000 | +456,000 | 4.82% | 16,210,320 |
| 2020-11-09 | 2020-11-05 | 0.208 | 76,736,000 | +176,000 | 4.80% | 15,961,088 |
| 2020-11-06 | 2020-11-04 | 0.219 | 76,560,000 | +600,000 | 4.78% | 16,766,640 |
| 2020-11-05 | 2020-11-03 | 0.240 | 75,960,000 | +2,800,000 | 4.75% | 18,230,400 |
| 2020-11-04 | 2020-11-02 | 0.255 | 73,160,000 | +14,288,000 | 4.57% | 18,655,800 |
| 2020-11-03 | 2020-10-30 | 0.197 | 58,872,000 | +42,672,000 | 3.68% | 11,597,784 |
| 2020-11-02 | 2020-10-29 | 2.490 | 16,200,000 | +8,160,000 | 1.01% | 40,338,000 |
| 2020-10-30 | 2020-10-28 | 2.480 | 8,040,000 | +6,240,000 | 0.50% | 19,939,200 |
| 2020-10-29 | 2020-10-27 | 2.370 | 1,800,000 | +248,000 | 0.11% | 4,266,000 |
| 2020-10-28 | 2020-10-23 | 2.020 | 1,552,000 | -680,000 | 0.10% | 3,135,040 |
| 2020-10-27 | 2020-10-22 | 1.590 | 2,232,000 | -776,000 | 0.14% | 3,548,880 |
| 2020-10-23 | 2020-10-21 | 1.280 | 3,008,000 | -480,000 | 0.19% | 3,850,240 |
| 2020-10-22 | 2020-10-20 | 1.240 | 3,488,000 | -208,000 | 0.22% | 4,325,120 |
| 2020-10-20 | 2020-10-16 | 1.210 | 3,696,000 | -936,000 | 0.23% | 4,472,160 |
| 2020-10-19 | 2020-10-15 | 1.080 | 4,632,000 | +24,000 | 0.29% | 5,002,560 |
| 2020-10-16 | 2020-10-14 | 1.090 | 4,608,000 | +96,000 | 0.29% | 5,022,720 |
| 2020-10-15 | 2020-10-12 | 1.130 | 4,512,000 | +80,000 | 0.28% | 5,098,560 |
| 2020-10-14 | 2020-10-09 | 1.050 | 4,432,000 | -552,000 | 0.28% | 4,653,600 |
| 2020-10-12 | 2020-10-08 | 1.100 | 4,984,000 | -1,048,000 | 0.31% | 5,482,400 |
| 2020-10-09 | 2020-10-07 | 0.970 | 6,032,000 | -8,000 | 0.38% | 5,851,040 |
| 2020-10-08 | 2020-10-06 | 0.990 | 6,040,000 | +1,688,000 | 0.38% | 5,979,600 |
| 2020-10-07 | 2020-10-05 | 1.140 | 4,352,000 | +1,056,000 | 0.27% | 4,961,280 |
| 2020-10-06 | 2020-09-30 | 1.010 | 3,296,000 | +216,000 | 0.21% | 3,328,960 |
| 2020-10-05 | 2020-09-29 | 1.000 | 3,080,000 | 0.19% | 3,080,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy