History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 62,691,008 | +0 | 3.92% | 3,009,168 |
| 2025-10-13 | 2025-10-09 | 0.053 | 62,691,008 | +0 | 3.92% | 3,322,623 |
| 2025-10-10 | 2025-10-08 | 0.055 | 62,691,008 | +0 | 3.92% | 3,448,005 |
| 2025-10-09 | 2025-10-06 | 0.052 | 62,691,008 | +0 | 3.92% | 3,259,932 |
| 2025-10-08 | 2025-10-03 | 0.057 | 62,691,008 | +0 | 3.92% | 3,573,387 |
| 2025-10-06 | 2025-10-02 | 0.057 | 62,691,008 | -336,000 | 3.92% | 3,573,387 |
| 2025-10-03 | 2025-09-30 | 0.056 | 63,027,008 | +1,472,000 | 3.94% | 3,529,512 |
| 2025-10-02 | 2025-09-29 | 0.051 | 61,555,008 | +320,000 | 3.85% | 3,139,305 |
| 2025-09-26 | 2025-09-24 | 0.053 | 61,235,008 | -24,000 | 3.83% | 3,245,455 |
| 2025-09-16 | 2025-09-12 | 0.040 | 61,259,008 | -16,000 | 3.83% | 2,450,360 |
| 2025-09-11 | 2025-09-09 | 0.039 | 61,275,008 | -8,000 | 3.83% | 2,389,725 |
| 2025-08-26 | 2025-08-22 | 0.039 | 61,283,008 | -56,000 | 3.83% | 2,390,037 |
| 2025-08-19 | 2025-08-15 | 0.040 | 61,339,008 | -8,000 | 3.83% | 2,453,560 |
| 2025-08-13 | 2025-08-11 | 0.040 | 61,347,008 | -824,000 | 3.83% | 2,453,880 |
| 2025-07-29 | 2025-07-25 | 0.044 | 62,171,008 | +88,000 | 3.89% | 2,735,524 |
| 2025-07-25 | 2025-07-23 | 0.047 | 62,083,008 | -328,000 | 3.88% | 2,917,901 |
| 2025-07-23 | 2025-07-21 | 0.042 | 62,411,008 | -24,000 | 3.90% | 2,621,262 |
| 2025-07-18 | 2025-07-16 | 0.044 | 62,435,008 | -488,000 | 3.90% | 2,747,140 |
| 2025-07-17 | 2025-07-15 | 0.043 | 62,923,008 | -192,000 | 3.93% | 2,705,689 |
| 2025-07-09 | 2025-07-07 | 0.048 | 63,115,008 | -320,000 | 3.94% | 3,029,520 |
| 2025-07-07 | 2025-07-03 | 0.047 | 63,435,008 | -72,000 | 3.96% | 2,981,445 |
| 2025-06-27 | 2025-06-25 | 0.048 | 63,507,008 | -440,000 | 3.97% | 3,048,336 |
| 2025-06-26 | 2025-06-24 | 0.054 | 63,947,008 | -520,000 | 4.00% | 3,453,138 |
| 2025-06-24 | 2025-06-20 | 0.060 | 64,467,008 | -480,000 | 4.03% | 3,868,020 |
| 2025-06-19 | 2025-06-17 | 0.061 | 64,947,008 | -480,000 | 4.06% | 3,961,767 |
| 2025-06-16 | 2025-06-12 | 0.060 | 65,427,008 | -16,000 | 4.09% | 3,925,620 |
| 2025-06-13 | 2025-06-11 | 0.064 | 65,443,008 | +24,000 | 4.09% | 4,188,353 |
| 2025-06-11 | 2025-06-09 | 0.061 | 65,419,008 | +224,000 | 4.09% | 3,990,559 |
| 2025-06-09 | 2025-06-05 | 0.058 | 65,195,008 | +1,176,000 | 4.07% | 3,781,310 |
| 2025-06-05 | 2025-06-03 | 0.045 | 64,019,008 | -8,000 | 4.00% | 2,880,855 |
| 2025-05-29 | 2025-05-27 | 0.047 | 64,027,008 | +48,000 | 4.00% | 3,009,269 |
| 2025-05-28 | 2025-05-26 | 0.047 | 63,979,008 | +264,000 | 4.00% | 3,007,013 |
| 2025-05-27 | 2025-05-23 | 0.045 | 63,715,008 | -544,000 | 3.98% | 2,867,175 |
| 2025-05-19 | 2025-05-15 | 0.040 | 64,259,008 | +312,000 | 4.02% | 2,570,360 |
| 2025-05-13 | 2025-05-09 | 0.041 | 63,947,008 | -8,000 | 4.00% | 2,621,827 |
| 2025-05-09 | 2025-05-07 | 0.043 | 63,955,008 | +240,000 | 4.00% | 2,750,065 |
| 2025-05-07 | 2025-05-02 | 0.037 | 63,715,008 | +208,000 | 3.98% | 2,357,455 |
| 2025-05-02 | 2025-04-29 | 0.041 | 63,507,008 | -144,000 | 3.97% | 2,603,787 |
| 2025-04-24 | 2025-04-22 | 0.034 | 63,651,008 | -80,000 | 3.98% | 2,164,134 |
| 2025-04-23 | 2025-04-17 | 0.032 | 63,731,008 | -8,000 | 3.98% | 2,039,392 |
| 2025-04-22 | 2025-04-16 | 0.033 | 63,739,008 | +176,000 | 3.98% | 2,103,387 |
| 2025-04-09 | 2025-04-07 | 0.028 | 63,563,008 | +432,000 | 3.97% | 1,779,764 |
| 2025-04-07 | 2025-04-02 | 0.032 | 63,131,008 | +320,000 | 3.95% | 2,020,192 |
| 2025-03-28 | 2025-03-26 | 0.032 | 62,811,008 | -8,000 | 3.93% | 2,009,952 |
| 2025-03-19 | 2025-03-17 | 0.030 | 62,819,008 | -240,000 | 3.93% | 1,884,570 |
| 2025-03-18 | 2025-03-14 | 0.030 | 63,059,008 | +240,000 | 3.94% | 1,891,770 |
| 2025-03-14 | 2025-03-12 | 0.029 | 62,819,008 | -320,000 | 3.93% | 1,821,751 |
| 2025-03-13 | 2025-03-11 | 0.030 | 63,139,008 | -16,000 | 3.95% | 1,894,170 |
| 2025-03-12 | 2025-03-10 | 0.029 | 63,155,008 | -8,000 | 3.95% | 1,831,495 |
| 2025-03-04 | 2025-02-28 | 0.028 | 63,163,008 | -8,000 | 3.95% | 1,768,564 |
| 2025-03-03 | 2025-02-27 | 0.031 | 63,171,008 | -8,000 | 3.95% | 1,958,301 |
| 2025-02-27 | 2025-02-25 | 0.027 | 63,179,008 | -40,000 | 3.95% | 1,705,833 |
| 2025-02-24 | 2025-02-20 | 0.027 | 63,219,008 | -136,000 | 3.95% | 1,706,913 |
| 2025-02-18 | 2025-02-14 | 0.029 | 63,355,008 | +504,000 | 3.96% | 1,837,295 |
| 2025-02-17 | 2025-02-13 | 0.032 | 62,851,008 | -8,000 | 3.93% | 2,011,232 |
| 2025-01-22 | 2025-01-20 | 0.026 | 62,859,008 | -88,000 | 3.93% | 1,634,334 |
| 2025-01-21 | 2025-01-17 | 0.025 | 62,947,008 | -528,000 | 3.93% | 1,573,675 |
| 2025-01-03 | 2024-12-31 | 0.025 | 63,475,008 | +160,000 | 3.97% | 1,586,875 |
| 2024-12-30 | 2024-12-24 | 0.026 | 63,315,008 | -96,000 | 3.96% | 1,646,190 |
| 2024-12-19 | 2024-12-17 | 0.027 | 63,411,008 | +528,000 | 3.96% | 1,712,097 |
| 2024-12-18 | 2024-12-16 | 0.025 | 62,883,008 | +80,000 | 3.93% | 1,572,075 |
| 2024-12-17 | 2024-12-13 | 0.026 | 62,803,008 | +80,000 | 3.93% | 1,632,878 |
| 2024-12-05 | 2024-12-03 | 0.025 | 62,723,008 | +80,000 | 3.92% | 1,568,075 |
| 2024-12-02 | 2024-11-28 | 0.029 | 62,643,008 | +80,000 | 3.92% | 1,816,647 |
| 2024-11-21 | 2024-11-19 | 0.027 | 62,563,008 | -256,000 | 3.91% | 1,689,201 |
| 2024-11-18 | 2024-11-14 | 0.027 | 62,819,008 | +128,000 | 3.93% | 1,696,113 |
| 2024-11-15 | 2024-11-13 | 0.027 | 62,691,008 | -248,000 | 3.92% | 1,692,657 |
| 2024-11-06 | 2024-11-04 | 0.028 | 62,939,008 | +56,000 | 3.93% | 1,762,292 |
| 2024-10-30 | 2024-10-28 | 0.031 | 62,883,008 | -48,000 | 3.93% | 1,949,373 |
| 2024-10-29 | 2024-10-25 | 0.031 | 62,931,008 | +88,000 | 3.93% | 1,950,861 |
| 2024-10-23 | 2024-10-21 | 0.030 | 62,843,008 | -152,000 | 3.93% | 1,885,290 |
| 2024-10-22 | 2024-10-18 | 0.030 | 62,995,008 | -40,000 | 3.94% | 1,889,850 |
| 2024-10-21 | 2024-10-17 | 0.032 | 63,035,008 | +480,000 | 3.94% | 2,017,120 |
| 2024-10-16 | 2024-10-14 | 0.036 | 62,555,008 | -240,000 | 3.91% | 2,251,980 |
| 2024-10-15 | 2024-10-10 | 0.036 | 62,795,008 | -320,000 | 3.92% | 2,260,620 |
| 2024-10-10 | 2024-10-08 | 0.037 | 63,115,008 | +240,000 | 3.94% | 2,335,255 |
| 2024-10-09 | 2024-10-07 | 0.051 | 62,875,008 | +224,000 | 3.93% | 3,206,625 |
| 2024-10-08 | 2024-10-04 | 0.040 | 62,651,008 | -256,000 | 3.92% | 2,506,040 |
| 2024-10-07 | 2024-10-03 | 0.040 | 62,907,008 | -112,000 | 3.93% | 2,516,280 |
| 2024-10-04 | 2024-10-02 | 0.029 | 63,019,008 | -80,000 | 3.94% | 1,827,551 |
| 2024-10-02 | 2024-09-27 | 0.026 | 63,099,008 | -256,000 | 3.94% | 1,640,574 |
| 2024-09-12 | 2024-09-10 | 0.026 | 63,355,008 | -8,000 | 3.96% | 1,647,230 |
| 2024-08-28 | 2024-08-26 | 0.026 | 63,363,008 | -16,000 | 3.96% | 1,647,438 |
| 2024-08-26 | 2024-08-22 | 0.028 | 63,379,008 | -8,000 | 3.96% | 1,774,612 |
| 2024-08-08 | 2024-08-06 | 0.028 | 63,387,008 | +120,000 | 3.96% | 1,774,836 |
| 2024-08-07 | 2024-08-05 | 0.034 | 63,267,008 | +144,000 | 3.95% | 2,151,078 |
| 2024-06-11 | 2024-06-06 | 0.040 | 63,123,008 | +24,000 | 3.95% | 2,524,920 |
| 2024-05-24 | 2024-05-22 | 0.044 | 63,099,008 | +248,000 | 3.94% | 2,776,356 |
| 2024-05-22 | 2024-05-20 | 0.042 | 62,851,008 | +24,000 | 3.93% | 2,639,742 |
| 2024-05-21 | 2024-05-17 | 0.037 | 62,827,008 | +16,000 | 3.93% | 2,324,599 |
| 2024-04-26 | 2024-04-24 | 0.034 | 62,811,008 | -48,000 | 3.93% | 2,135,574 |
| 2024-04-15 | 2024-04-11 | 0.035 | 62,859,008 | +56,000 | 3.93% | 2,200,065 |
| 2024-04-05 | 2024-04-02 | 0.032 | 62,803,008 | +16,000 | 3.93% | 2,009,696 |
| 2024-04-03 | 2024-03-28 | 0.031 | 62,787,008 | -40,000 | 3.92% | 1,946,397 |
| 2024-03-18 | 2024-03-14 | 0.037 | 62,827,008 | -112,000 | 3.93% | 2,324,599 |
| 2024-03-04 | 2024-02-29 | 0.036 | 62,939,008 | -200,000 | 3.93% | 2,265,804 |
| 2024-02-21 | 2024-02-19 | 0.038 | 63,139,008 | +504,000 | 3.95% | 2,399,282 |
| 2024-01-24 | 2024-01-22 | 0.038 | 62,635,008 | -8,000 | 3.91% | 2,380,130 |
| 2024-01-22 | 2024-01-18 | 0.039 | 62,643,008 | -16,000 | 3.92% | 2,443,077 |
| 2023-12-06 | 2023-12-04 | 0.046 | 62,659,008 | +240,000 | 3.92% | 2,882,314 |
| 2023-12-05 | 2023-12-01 | 0.048 | 62,419,008 | -40,000 | 3.90% | 2,996,112 |
| 2023-11-10 | 2023-11-08 | 0.052 | 62,459,008 | -48,000 | 3.90% | 3,247,868 |
| 2023-10-19 | 2023-10-17 | 0.055 | 62,507,008 | -16,000 | 3.91% | 3,437,885 |
| 2023-09-07 | 2023-09-05 | 0.056 | 62,523,008 | -168,000 | 3.91% | 3,501,288 |
| 2023-08-29 | 2023-08-25 | 0.054 | 62,691,008 | -40,000 | 3.92% | 3,385,314 |
| 2023-08-23 | 2023-08-21 | 0.050 | 62,731,008 | -328,000 | 3.92% | 3,136,550 |
| 2023-07-07 | 2023-07-05 | 0.049 | 63,059,008 | +24,000 | 3.94% | 3,089,891 |
| 2023-07-06 | 2023-07-04 | 0.048 | 63,035,008 | +304,000 | 3.94% | 3,025,680 |
| 2023-07-04 | 2023-06-30 | 0.049 | 62,731,008 | +200,000 | 3.92% | 3,073,819 |
| 2023-06-14 | 2023-06-12 | 0.053 | 62,531,008 | -120,000 | 3.91% | 3,314,143 |
| 2023-06-07 | 2023-06-05 | 0.054 | 62,651,008 | +80,000 | 3.92% | 3,383,154 |
| 2023-06-02 | 2023-05-31 | 0.053 | 62,571,008 | +56,000 | 3.91% | 3,316,263 |
| 2023-05-25 | 2023-05-23 | 0.055 | 62,515,008 | -160,000 | 3.91% | 3,438,325 |
| 2023-05-12 | 2023-05-10 | 0.056 | 62,675,008 | +216,000 | 3.92% | 3,509,800 |
| 2023-05-09 | 2023-05-05 | 0.057 | 62,459,008 | +248,000 | 3.90% | 3,560,163 |
| 2023-04-12 | 2023-04-06 | 0.059 | 62,211,008 | +104,000 | 3.89% | 3,670,449 |
| 2023-04-06 | 2023-04-03 | 0.059 | 62,107,008 | -800,000 | 3.88% | 3,664,313 |
| 2023-03-30 | 2023-03-28 | 0.060 | 62,907,008 | -32,000 | 3.93% | 3,774,420 |
| 2023-03-16 | 2023-03-14 | 0.060 | 62,939,008 | +40,000 | 3.93% | 3,776,340 |
| 2023-03-10 | 2023-03-08 | 0.061 | 62,899,008 | +200,000 | 3.93% | 3,836,839 |
| 2023-03-09 | 2023-03-07 | 0.061 | 62,699,008 | -144,000 | 3.92% | 3,824,639 |
| 2023-03-08 | 2023-03-06 | 0.060 | 62,843,008 | -56,000 | 3.93% | 3,770,580 |
| 2023-02-09 | 2023-02-07 | 0.060 | 62,899,008 | +400,000 | 3.93% | 3,773,940 |
| 2023-02-08 | 2023-02-06 | 0.060 | 62,499,008 | -16,000 | 3.91% | 3,749,940 |
| 2023-02-06 | 2023-02-02 | 0.061 | 62,515,008 | -504,000 | 3.91% | 3,813,415 |
| 2023-02-03 | 2023-02-01 | 0.061 | 63,019,008 | +200,000 | 3.94% | 3,844,159 |
| 2023-01-20 | 2023-01-18 | 0.061 | 62,819,008 | +320,000 | 3.93% | 3,831,959 |
| 2023-01-19 | 2023-01-17 | 0.064 | 62,499,008 | +336,000 | 3.91% | 3,999,937 |
| 2023-01-18 | 2023-01-16 | 0.060 | 62,163,008 | +312,000 | 3.89% | 3,729,780 |
| 2023-01-13 | 2023-01-11 | 0.053 | 61,851,008 | -800,000 | 3.87% | 3,278,103 |
| 2023-01-11 | 2023-01-09 | 0.052 | 62,651,008 | -8,000 | 3.92% | 3,257,852 |
| 2023-01-10 | 2023-01-06 | 0.052 | 62,659,008 | +104,000 | 3.92% | 3,258,268 |
| 2023-01-06 | 2023-01-04 | 0.052 | 62,555,008 | +160,000 | 3.91% | 3,252,860 |
| 2023-01-05 | 2023-01-03 | 0.052 | 62,395,008 | -120,000 | 3.90% | 3,244,540 |
| 2023-01-04 | 2022-12-30 | 0.053 | 62,515,008 | +176,000 | 3.91% | 3,313,295 |
| 2022-12-23 | 2022-12-21 | 0.052 | 62,339,008 | -24,000 | 3.90% | 3,241,628 |
| 2022-12-22 | 2022-12-20 | 0.049 | 62,363,008 | -128,000 | 3.90% | 3,055,787 |
| 2022-12-21 | 2022-12-19 | 0.052 | 62,491,008 | +8,000 | 3.91% | 3,249,532 |
| 2022-12-20 | 2022-12-16 | 0.055 | 62,483,008 | +176,000 | 3.91% | 3,436,565 |
| 2022-12-19 | 2022-12-15 | 0.054 | 62,307,008 | +1,488,000 | 3.89% | 3,364,578 |
| 2022-12-16 | 2022-12-14 | 0.055 | 60,819,008 | +112,000 | 3.80% | 3,345,045 |
| 2022-12-15 | 2022-12-13 | 0.052 | 60,707,008 | +160,000 | 3.79% | 3,156,764 |
| 2022-12-14 | 2022-12-12 | 0.052 | 60,547,008 | +224,000 | 3.78% | 3,148,444 |
| 2022-12-13 | 2022-12-09 | 0.052 | 60,323,008 | +1,008,000 | 3.77% | 3,136,796 |
| 2022-12-08 | 2022-12-06 | 0.048 | 59,315,008 | +1,016,000 | 3.71% | 2,847,120 |
| 2022-12-07 | 2022-12-05 | 0.049 | 58,299,008 | +112,000 | 3.64% | 2,856,651 |
| 2022-12-05 | 2022-12-01 | 0.047 | 58,187,008 | +144,000 | 3.64% | 2,734,789 |
| 2022-12-02 | 2022-11-30 | 0.045 | 58,043,008 | -360,000 | 3.63% | 2,611,935 |
| 2022-12-01 | 2022-11-29 | 0.047 | 58,403,008 | +216,000 | 3.65% | 2,744,941 |
| 2022-11-24 | 2022-11-22 | 0.048 | 58,187,008 | -16,000 | 3.64% | 2,792,976 |
| 2022-11-23 | 2022-11-21 | 0.049 | 58,203,008 | +48,000 | 3.64% | 2,851,947 |
| 2022-11-22 | 2022-11-18 | 0.047 | 58,155,008 | +1,088,000 | 3.63% | 2,733,285 |
| 2022-11-21 | 2022-11-17 | 0.053 | 57,067,008 | +3,648,000 | 3.57% | 3,024,551 |
| 2022-11-17 | 2022-11-15 | 0.044 | 53,419,008 | +304,000 | 3.34% | 2,350,436 |
| 2022-11-16 | 2022-11-14 | 0.041 | 53,115,008 | -8,000 | 3.32% | 2,177,715 |
| 2022-11-14 | 2022-11-10 | 0.040 | 53,123,008 | +160,000 | 3.32% | 2,124,920 |
| 2022-11-10 | 2022-11-08 | 0.043 | 52,963,008 | +216,000 | 3.31% | 2,277,409 |
| 2022-11-09 | 2022-11-07 | 0.048 | 52,747,008 | +520,000 | 3.30% | 2,531,856 |
| 2022-11-02 | 2022-10-31 | 0.049 | 52,227,008 | +64,000 | 3.26% | 2,559,123 |
| 2022-10-25 | 2022-10-21 | 0.061 | 52,163,008 | -40,000 | 3.26% | 3,181,943 |
| 2022-10-18 | 2022-10-14 | 0.058 | 52,203,008 | +512,000 | 3.26% | 3,027,774 |
| 2022-10-07 | 2022-10-05 | 0.060 | 51,691,008 | -320,000 | 3.23% | 3,101,460 |
| 2022-10-05 | 2022-09-30 | 0.062 | 52,011,008 | +1,688,000 | 3.25% | 3,224,682 |
| 2022-09-20 | 2022-09-16 | 0.094 | 50,323,008 | -80,000 | 3.15% | 4,730,363 |
| 2022-09-19 | 2022-09-15 | 0.096 | 50,403,008 | +64,000 | 3.15% | 4,838,689 |
| 2022-09-13 | 2022-09-08 | 0.100 | 50,339,008 | +528,000 | 3.15% | 5,033,901 |
| 2022-09-01 | 2022-08-30 | 0.105 | 49,811,008 | -48,000 | 3.11% | 5,230,156 |
| 2022-08-26 | 2022-08-24 | 0.109 | 49,859,008 | +200,000 | 3.12% | 5,434,632 |
| 2022-08-18 | 2022-08-16 | 0.111 | 49,659,008 | +64,000 | 3.10% | 5,512,150 |
| 2022-08-17 | 2022-08-15 | 0.111 | 49,595,008 | -160,000 | 3.10% | 5,505,046 |
| 2022-08-10 | 2022-08-08 | 0.110 | 49,755,008 | +96,000 | 3.11% | 5,473,051 |
| 2022-08-08 | 2022-08-04 | 0.114 | 49,659,008 | +24,000 | 3.10% | 5,661,127 |
| 2022-07-22 | 2022-07-20 | 0.119 | 49,635,008 | -168,000 | 3.10% | 5,906,566 |
| 2022-07-19 | 2022-07-15 | 0.100 | 49,803,008 | -8,000 | 3.11% | 4,980,301 |
| 2022-07-12 | 2022-07-08 | 0.114 | 49,811,008 | -24,000 | 3.11% | 5,678,455 |
| 2022-07-11 | 2022-07-07 | 0.111 | 49,835,008 | -104,000 | 3.11% | 5,531,686 |
| 2022-07-08 | 2022-07-06 | 0.094 | 49,939,008 | +152,000 | 3.12% | 4,694,267 |
| 2022-07-07 | 2022-07-05 | 0.099 | 49,787,008 | +16,000 | 3.11% | 4,928,914 |
| 2022-07-06 | 2022-07-04 | 0.093 | 49,771,008 | -264,000 | 3.11% | 4,628,704 |
| 2022-07-05 | 2022-06-30 | 0.098 | 50,035,008 | +48,000 | 3.13% | 4,903,431 |
| 2022-06-29 | 2022-06-27 | 0.106 | 49,987,008 | +40,000 | 3.12% | 5,298,623 |
| 2022-06-21 | 2022-06-17 | 0.114 | 49,947,008 | -80,000 | 3.12% | 5,693,959 |
| 2022-06-16 | 2022-06-14 | 0.115 | 50,027,008 | -16,000 | 3.13% | 5,753,106 |
| 2022-06-14 | 2022-06-10 | 0.119 | 50,043,008 | +128,000 | 3.13% | 5,955,118 |
| 2022-06-13 | 2022-06-09 | 0.130 | 49,915,008 | -104,000 | 3.12% | 6,488,951 |
| 2022-05-16 | 2022-05-12 | 0.084 | 50,019,008 | +32,000 | 3.13% | 4,201,597 |
| 2022-05-13 | 2022-05-11 | 0.090 | 49,987,008 | -32,000 | 3.12% | 4,498,831 |
| 2022-05-06 | 2022-05-04 | 0.093 | 50,019,008 | +24,000 | 3.13% | 4,651,768 |
| 2022-05-04 | 2022-04-29 | 0.093 | 49,995,008 | -24,000 | 3.12% | 4,649,536 |
| 2022-04-21 | 2022-04-19 | 0.100 | 50,019,008 | +4,000,000 | 3.13% | 5,001,901 |
| 2022-04-19 | 2022-04-13 | 0.098 | 46,019,008 | +960,000 | 2.88% | 4,509,863 |
| 2022-04-14 | 2022-04-12 | 0.102 | 45,059,008 | +640,000 | 2.82% | 4,596,019 |
| 2022-04-06 | 2022-04-01 | 0.097 | 44,419,008 | +48,000 | 2.78% | 4,308,644 |
| 2022-04-04 | 2022-03-31 | 0.100 | 44,371,008 | +16,000 | 2.77% | 4,437,101 |
| 2022-03-28 | 2022-03-24 | 0.123 | 44,355,008 | -520,000 | 2.77% | 5,455,666 |
| 2022-03-18 | 2022-03-16 | 0.073 | 44,875,008 | -16,000 | 2.80% | 3,275,876 |
| 2022-03-17 | 2022-03-15 | 0.072 | 44,891,008 | +48,000 | 2.81% | 3,232,153 |
| 2022-03-16 | 2022-03-14 | 0.079 | 44,843,008 | -16,000 | 2.80% | 3,542,598 |
| 2022-03-15 | 2022-03-11 | 0.083 | 44,859,008 | -8,000 | 2.80% | 3,723,298 |
| 2022-03-14 | 2022-03-10 | 0.083 | 44,867,008 | -112,000 | 2.80% | 3,723,962 |
| 2022-03-11 | 2022-03-09 | 0.084 | 44,979,008 | -16,000 | 2.81% | 3,778,237 |
| 2022-03-10 | 2022-03-08 | 0.085 | 44,995,008 | -96,000 | 2.81% | 3,824,576 |
| 2022-03-08 | 2022-03-04 | 0.087 | 45,091,008 | -816,000 | 2.82% | 3,922,918 |
| 2022-02-28 | 2022-02-24 | 0.092 | 45,907,008 | +272,000 | 2.87% | 4,223,445 |
| 2022-02-22 | 2022-02-18 | 0.095 | 45,635,008 | -136,000 | 2.85% | 4,335,326 |
| 2022-02-08 | 2022-02-04 | 0.098 | 45,771,008 | -336,000 | 2.86% | 4,485,559 |
| 2022-01-26 | 2022-01-24 | 0.104 | 46,107,008 | -128,000 | 2.88% | 4,795,129 |
| 2022-01-25 | 2022-01-21 | 0.110 | 46,235,008 | +16,000 | 2.89% | 5,085,851 |
| 2022-01-21 | 2022-01-19 | 0.112 | 46,219,008 | -80,000 | 2.89% | 5,176,529 |
| 2022-01-18 | 2022-01-14 | 0.115 | 46,299,008 | -48,000 | 2.89% | 5,324,386 |
| 2022-01-17 | 2022-01-13 | 0.115 | 46,347,008 | +32,000 | 2.90% | 5,329,906 |
| 2022-01-13 | 2022-01-11 | 0.116 | 46,315,008 | -16,000 | 2.89% | 5,372,541 |
| 2022-01-11 | 2022-01-07 | 0.113 | 46,331,008 | +232,000 | 2.90% | 5,235,404 |
| 2022-01-10 | 2022-01-06 | 0.113 | 46,099,008 | -64,000 | 2.88% | 5,209,188 |
| 2022-01-06 | 2022-01-04 | 0.118 | 46,163,008 | -80,000 | 2.89% | 5,447,235 |
| 2022-01-05 | 2022-01-03 | 0.119 | 46,243,008 | -24,000 | 2.89% | 5,502,918 |
| 2021-12-28 | 2021-12-22 | 0.126 | 46,267,008 | -8,000 | 2.89% | 5,829,643 |
| 2021-12-22 | 2021-12-20 | 0.129 | 46,275,008 | -8,000 | 2.89% | 5,969,476 |
| 2021-12-16 | 2021-12-14 | 0.120 | 46,283,008 | -144,000 | 2.89% | 5,553,961 |
| 2021-12-15 | 2021-12-13 | 0.124 | 46,427,008 | -16,000 | 2.90% | 5,756,949 |
| 2021-12-10 | 2021-12-08 | 0.126 | 46,443,008 | -80,000 | 2.90% | 5,851,819 |
| 2021-12-08 | 2021-12-06 | 0.127 | 46,523,008 | -40,000 | 2.91% | 5,908,422 |
| 2021-12-07 | 2021-12-03 | 0.132 | 46,563,008 | -40,000 | 2.91% | 6,146,317 |
| 2021-12-03 | 2021-12-01 | 0.134 | 46,603,008 | +8,000 | 2.91% | 6,244,803 |
| 2021-12-02 | 2021-11-30 | 0.133 | 46,595,008 | +304,000 | 2.91% | 6,197,136 |
| 2021-11-18 | 2021-11-16 | 0.139 | 46,291,008 | -104,000 | 2.89% | 6,434,450 |
| 2021-11-17 | 2021-11-15 | 0.137 | 46,395,008 | -96,000 | 2.90% | 6,356,116 |
| 2021-11-12 | 2021-11-10 | 0.141 | 46,491,008 | -72,000 | 2.91% | 6,555,232 |
| 2021-11-05 | 2021-11-03 | 0.143 | 46,563,008 | -120,000 | 2.91% | 6,658,510 |
| 2021-11-04 | 2021-11-02 | 0.135 | 46,683,008 | +144,000 | 2.92% | 6,302,206 |
| 2021-11-01 | 2021-10-28 | 0.140 | 46,539,008 | -80,000 | 2.91% | 6,515,461 |
| 2021-10-28 | 2021-10-26 | 0.137 | 46,619,008 | +48,000 | 2.91% | 6,386,804 |
| 2021-10-27 | 2021-10-25 | 0.138 | 46,571,008 | -168,000 | 2.91% | 6,426,799 |
| 2021-10-26 | 2021-10-22 | 0.137 | 46,739,008 | +408,000 | 2.92% | 6,403,244 |
| 2021-10-21 | 2021-10-19 | 0.137 | 46,331,008 | -40,000 | 2.90% | 6,347,348 |
| 2021-10-20 | 2021-10-18 | 0.137 | 46,371,008 | -120,000 | 2.90% | 6,352,828 |
| 2021-10-18 | 2021-10-12 | 0.136 | 46,491,008 | -80,000 | 2.91% | 6,322,777 |
| 2021-10-06 | 2021-10-04 | 0.143 | 46,571,008 | -424,000 | 2.91% | 6,659,654 |
| 2021-10-05 | 2021-09-30 | 0.139 | 46,995,008 | -128,000 | 2.94% | 6,532,306 |
| 2021-09-21 | 2021-09-17 | 0.143 | 47,123,008 | +104,000 | 2.95% | 6,738,590 |
| 2021-09-20 | 2021-09-16 | 0.145 | 47,019,008 | -8,000 | 2.94% | 6,817,756 |
| 2021-09-17 | 2021-09-15 | 0.147 | 47,027,008 | -456,000 | 2.94% | 6,912,970 |
| 2021-09-16 | 2021-09-14 | 0.148 | 47,483,008 | -80,000 | 2.97% | 7,027,485 |
| 2021-09-13 | 2021-09-09 | 0.148 | 47,563,008 | -104,000 | 2.97% | 7,039,325 |
| 2021-09-10 | 2021-09-08 | 0.150 | 47,667,008 | -64,000 | 2.98% | 7,150,051 |
| 2021-09-09 | 2021-09-07 | 0.149 | 47,731,008 | -176,000 | 2.98% | 7,111,920 |
| 2021-09-07 | 2021-09-03 | 0.148 | 47,907,008 | +120,000 | 2.99% | 7,090,237 |
| 2021-09-06 | 2021-09-02 | 0.156 | 47,787,008 | -16,000 | 2.99% | 7,454,773 |
| 2021-09-03 | 2021-09-01 | 0.153 | 47,803,008 | -272,000 | 2.99% | 7,313,860 |
| 2021-08-26 | 2021-08-24 | 0.142 | 48,075,008 | -40,000 | 3.00% | 6,826,651 |
| 2021-08-20 | 2021-08-18 | 0.149 | 48,115,008 | -16,000 | 3.01% | 7,169,136 |
| 2021-08-13 | 2021-08-11 | 0.156 | 48,131,008 | -24,000 | 3.01% | 7,508,437 |
| 2021-08-12 | 2021-08-10 | 0.155 | 48,155,008 | +3,872,000 | 3.01% | 7,464,026 |
| 2021-08-11 | 2021-08-09 | 0.158 | 44,283,008 | +520,000 | 2.77% | 6,996,715 |
| 2021-08-10 | 2021-08-06 | 0.159 | 43,763,008 | +56,000 | 2.74% | 6,958,318 |
| 2021-08-09 | 2021-08-05 | 0.158 | 43,707,008 | +16,000 | 2.73% | 6,905,707 |
| 2021-08-06 | 2021-08-04 | 0.156 | 43,691,008 | -40,000 | 2.73% | 6,815,797 |
| 2021-07-29 | 2021-07-27 | 0.167 | 43,731,008 | +3,024,000 | 2.73% | 7,303,078 |
| 2021-07-28 | 2021-07-26 | 0.154 | 40,707,008 | +216,000 | 2.54% | 6,268,879 |
| 2021-07-27 | 2021-07-23 | 0.154 | 40,491,008 | -8,000 | 2.53% | 6,235,615 |
| 2021-07-22 | 2021-07-20 | 0.152 | 40,499,008 | +8,000 | 2.53% | 6,155,849 |
| 2021-07-19 | 2021-07-15 | 0.157 | 40,491,008 | +24,000 | 2.53% | 6,357,088 |
| 2021-07-15 | 2021-07-13 | 0.150 | 40,467,008 | +48,000 | 2.53% | 6,070,051 |
| 2021-07-13 | 2021-07-09 | 0.151 | 40,419,008 | +48,000 | 2.53% | 6,103,270 |
| 2021-07-12 | 2021-07-08 | 0.151 | 40,371,008 | -184,000 | 2.52% | 6,096,022 |
| 2021-07-09 | 2021-07-07 | 0.154 | 40,555,008 | -40,000 | 2.53% | 6,245,471 |
| 2021-07-08 | 2021-07-06 | 0.158 | 40,595,008 | +80,000 | 2.54% | 6,414,011 |
| 2021-07-07 | 2021-07-05 | 0.159 | 40,515,008 | +48,000 | 2.53% | 6,441,886 |
| 2021-07-06 | 2021-07-02 | 0.163 | 40,467,008 | +32,000 | 2.53% | 6,596,122 |
| 2021-07-05 | 2021-06-30 | 0.162 | 40,435,008 | +264,000 | 2.53% | 6,550,471 |
| 2021-07-02 | 2021-06-29 | 0.163 | 40,171,008 | -296,000 | 2.51% | 6,547,874 |
| 2021-06-30 | 2021-06-28 | 0.160 | 40,467,008 | +112,000 | 2.53% | 6,474,721 |
| 2021-06-25 | 2021-06-23 | 0.153 | 40,355,008 | +72,000 | 2.52% | 6,174,316 |
| 2021-06-23 | 2021-06-21 | 0.156 | 40,283,008 | -24,000 | 2.52% | 6,284,149 |
| 2021-06-21 | 2021-06-17 | 0.155 | 40,307,008 | +464,000 | 2.52% | 6,247,586 |
| 2021-06-18 | 2021-06-16 | 0.151 | 39,843,008 | +144,000 | 2.49% | 6,016,294 |
| 2021-06-16 | 2021-06-11 | 0.156 | 39,699,008 | -16,000 | 2.48% | 6,193,045 |
| 2021-06-15 | 2021-06-10 | 0.155 | 39,715,008 | -16,000 | 2.48% | 6,155,826 |
| 2021-06-11 | 2021-06-09 | 0.152 | 39,731,008 | +64,000 | 2.48% | 6,039,113 |
| 2021-06-10 | 2021-06-08 | 0.154 | 39,667,008 | +80,000 | 2.48% | 6,108,719 |
| 2021-06-09 | 2021-06-07 | 0.151 | 39,587,008 | +96,000 | 2.47% | 5,977,638 |
| 2021-06-07 | 2021-06-03 | 0.157 | 39,491,008 | +48,000 | 2.47% | 6,200,088 |
| 2021-06-04 | 2021-06-02 | 0.159 | 39,443,008 | -40,000 | 2.47% | 6,271,438 |
| 2021-05-31 | 2021-05-27 | 0.158 | 39,483,008 | -24,000 | 2.47% | 6,238,315 |
| 2021-05-28 | 2021-05-26 | 0.155 | 39,507,008 | -200,000 | 2.47% | 6,123,586 |
| 2021-05-27 | 2021-05-25 | 0.152 | 39,707,008 | -120,000 | 2.48% | 6,035,465 |
| 2021-05-20 | 2021-05-17 | 0.156 | 39,827,008 | -96,000 | 2.49% | 6,213,013 |
| 2021-05-18 | 2021-05-14 | 0.158 | 39,923,008 | -240,000 | 2.50% | 6,307,835 |
| 2021-05-17 | 2021-05-13 | 0.159 | 40,163,008 | +16,000 | 2.51% | 6,385,918 |
| 2021-05-13 | 2021-05-11 | 0.160 | 40,147,008 | +40,000 | 2.51% | 6,423,521 |
| 2021-05-11 | 2021-05-07 | 0.162 | 40,107,008 | -8,000 | 2.51% | 6,497,335 |
| 2021-05-07 | 2021-05-05 | 0.164 | 40,115,008 | -8,000 | 2.51% | 6,578,861 |
| 2021-04-30 | 2021-04-28 | 0.161 | 40,123,008 | -144,000 | 2.51% | 6,459,804 |
| 2021-04-28 | 2021-04-26 | 0.163 | 40,267,008 | -200,000 | 2.52% | 6,563,522 |
| 2021-04-27 | 2021-04-23 | 0.163 | 40,467,008 | +48,000 | 2.53% | 6,596,122 |
| 2021-04-23 | 2021-04-21 | 0.166 | 40,419,008 | +112,000 | 2.53% | 6,709,555 |
| 2021-04-22 | 2021-04-20 | 0.168 | 40,307,008 | +32,000 | 2.52% | 6,771,577 |
| 2021-04-19 | 2021-04-15 | 0.164 | 40,275,008 | -64,000 | 2.52% | 6,605,101 |
| 2021-04-16 | 2021-04-14 | 0.162 | 40,339,008 | -928,000 | 2.52% | 6,534,919 |
| 2021-04-15 | 2021-04-13 | 0.158 | 41,267,008 | -16,000 | 2.58% | 6,520,187 |
| 2021-04-14 | 2021-04-12 | 0.161 | 41,283,008 | -16,000 | 2.58% | 6,646,564 |
| 2021-04-13 | 2021-04-09 | 0.166 | 41,299,008 | +808,000 | 2.58% | 6,855,635 |
| 2021-04-12 | 2021-04-08 | 0.174 | 40,491,008 | +96,000 | 2.53% | 7,045,435 |
| 2021-04-09 | 2021-04-07 | 0.177 | 40,395,008 | -392,000 | 2.52% | 7,149,916 |
| 2021-04-01 | 2021-03-30 | 0.173 | 40,787,008 | -144,000 | 2.55% | 7,056,152 |
| 2021-03-30 | 2021-03-26 | 0.170 | 40,931,008 | +8,000 | 2.56% | 6,958,271 |
| 2021-03-26 | 2021-03-24 | 0.170 | 40,923,008 | +184,000 | 2.56% | 6,956,911 |
| 2021-03-25 | 2021-03-23 | 0.176 | 40,739,008 | +248,000 | 2.55% | 7,170,065 |
| 2021-03-24 | 2021-03-22 | 0.175 | 40,491,008 | -208,000 | 2.53% | 7,085,926 |
| 2021-03-23 | 2021-03-19 | 0.174 | 40,699,008 | +40,000 | 2.54% | 7,081,627 |
| 2021-03-22 | 2021-03-18 | 0.173 | 40,659,008 | -1,280,000 | 2.54% | 7,034,008 |
| 2021-03-18 | 2021-03-16 | 0.169 | 41,939,008 | -272,000 | 2.62% | 7,087,692 |
| 2021-03-17 | 2021-03-15 | 0.168 | 42,211,008 | +72,000 | 2.64% | 7,091,449 |
| 2021-03-16 | 2021-03-12 | 0.173 | 42,139,008 | -88,000 | 2.63% | 7,290,048 |
| 2021-03-15 | 2021-03-11 | 0.175 | 42,227,008 | +64,000 | 2.64% | 7,389,726 |
| 2021-03-12 | 2021-03-10 | 0.174 | 42,163,008 | +1,000,000 | 2.64% | 7,336,363 |
| 2021-03-11 | 2021-03-09 | 0.181 | 41,163,008 | -16,000 | 2.57% | 7,450,504 |
| 2021-03-10 | 2021-03-08 | 0.188 | 41,179,008 | +96,000 | 2.57% | 7,741,654 |
| 2021-03-09 | 2021-03-05 | 0.192 | 41,083,008 | +152,000 | 2.57% | 7,887,938 |
| 2021-03-08 | 2021-03-04 | 0.187 | 40,931,008 | -184,000 | 2.56% | 7,654,098 |
| 2021-03-05 | 2021-03-03 | 0.189 | 41,115,008 | +400,000 | 2.57% | 7,770,737 |
| 2021-03-04 | 2021-03-02 | 0.191 | 40,715,008 | +128,000 | 2.54% | 7,776,567 |
| 2021-03-03 | 2021-03-01 | 0.197 | 40,587,008 | -24,000 | 2.54% | 7,995,641 |
| 2021-03-02 | 2021-02-26 | 0.197 | 40,611,008 | +208,000 | 2.54% | 8,000,369 |
| 2021-03-01 | 2021-02-25 | 0.205 | 40,403,008 | +48,000 | 2.53% | 8,282,617 |
| 2021-02-26 | 2021-02-24 | 0.188 | 40,355,008 | +520,000 | 2.52% | 7,586,742 |
| 2021-02-25 | 2021-02-23 | 0.188 | 39,835,008 | +680,000 | 2.49% | 7,488,982 |
| 2021-02-24 | 2021-02-22 | 0.195 | 39,155,008 | +512,000 | 2.45% | 7,635,227 |
| 2021-02-23 | 2021-02-19 | 0.192 | 38,643,008 | +168,000 | 2.42% | 7,419,458 |
| 2021-02-22 | 2021-02-18 | 0.168 | 38,475,008 | +80,000 | 2.40% | 6,463,801 |
| 2021-02-19 | 2021-02-17 | 0.171 | 38,395,008 | -128,000 | 2.40% | 6,565,546 |
| 2021-02-18 | 2021-02-16 | 0.162 | 38,523,008 | -88,000 | 2.41% | 6,240,727 |
| 2021-02-17 | 2021-02-11 | 0.168 | 38,611,008 | +208,000 | 2.41% | 6,486,649 |
| 2021-02-16 | 2021-02-09 | 0.166 | 38,403,008 | +96,000 | 2.40% | 6,374,899 |
| 2021-02-10 | 2021-02-08 | 0.165 | 38,307,008 | -288,000 | 2.39% | 6,320,656 |
| 2021-02-09 | 2021-02-05 | 0.164 | 38,595,008 | +224,000 | 2.41% | 6,329,581 |
| 2021-02-08 | 2021-02-04 | 0.162 | 38,371,008 | +80,000 | 2.40% | 6,216,103 |
| 2021-02-05 | 2021-02-03 | 0.160 | 38,291,008 | +104,000 | 2.39% | 6,126,561 |
| 2021-02-04 | 2021-02-02 | 0.160 | 38,187,008 | +264,000 | 2.39% | 6,109,921 |
| 2021-02-03 | 2021-02-01 | 0.157 | 37,923,008 | -56,000 | 2.37% | 5,953,912 |
| 2021-02-02 | 2021-01-29 | 0.158 | 37,979,008 | -56,000 | 2.37% | 6,000,683 |
| 2021-02-01 | 2021-01-28 | 0.160 | 38,035,008 | +168,000 | 2.38% | 6,085,601 |
| 2021-01-29 | 2021-01-27 | 0.162 | 37,867,008 | -216,000 | 2.37% | 6,134,455 |
| 2021-01-27 | 2021-01-25 | 0.165 | 38,083,008 | +192,000 | 2.38% | 6,283,696 |
| 2021-01-26 | 2021-01-22 | 0.173 | 37,891,008 | +144,000 | 2.37% | 6,555,144 |
| 2021-01-25 | 2021-01-21 | 0.178 | 37,747,008 | -16,000 | 2.36% | 6,718,967 |
| 2021-01-22 | 2021-01-20 | 0.180 | 37,763,008 | +624,000 | 2.36% | 6,797,341 |
| 2021-01-21 | 2021-01-19 | 0.181 | 37,139,008 | -368,000 | 2.32% | 6,722,160 |
| 2021-01-19 | 2021-01-15 | 0.181 | 37,507,008 | +56,000 | 2.34% | 6,788,768 |
| 2021-01-18 | 2021-01-14 | 0.195 | 37,451,008 | +160,000 | 2.34% | 7,302,947 |
| 2021-01-15 | 2021-01-13 | 0.196 | 37,291,008 | -80,000 | 2.33% | 7,309,038 |
| 2021-01-14 | 2021-01-12 | 0.199 | 37,371,008 | -472,000 | 2.34% | 7,436,831 |
| 2021-01-13 | 2021-01-11 | 0.180 | 37,843,008 | +56,000 | 2.37% | 6,811,741 |
| 2021-01-12 | 2021-01-08 | 0.186 | 37,787,008 | +192,000 | 2.36% | 7,028,383 |
| 2021-01-11 | 2021-01-07 | 0.185 | 37,595,008 | -784,001 | 2.35% | 6,955,076 |
| 2021-01-08 | 2021-01-06 | 0.161 | 38,379,009 | -64,000 | 2.40% | 6,179,020 |
| 2021-01-07 | 2021-01-05 | 0.157 | 38,443,009 | +168,000 | 2.40% | 6,035,552 |
| 2021-01-06 | 2021-01-04 | 0.152 | 38,275,009 | +8,000 | 2.39% | 5,817,801 |
| 2021-01-05 | 2020-12-31 | 0.156 | 38,267,009 | +104,000 | 2.39% | 5,969,653 |
| 2021-01-04 | 2020-12-29 | 0.151 | 38,163,009 | -392,000 | 2.39% | 5,762,614 |
| 2020-12-30 | 2020-12-28 | 0.148 | 38,555,009 | -40,000 | 2.41% | 5,706,141 |
| 2020-12-29 | 2020-12-24 | 0.157 | 38,595,009 | -16,000 | 2.41% | 6,059,416 |
| 2020-12-28 | 2020-12-22 | 0.167 | 38,611,009 | -248,000 | 2.41% | 6,448,039 |
| 2020-12-23 | 2020-12-21 | 0.148 | 38,859,009 | -72,000 | 2.43% | 5,751,133 |
| 2020-12-22 | 2020-12-18 | 0.158 | 38,931,009 | -392,000 | 2.43% | 6,151,099 |
| 2020-12-21 | 2020-12-17 | 0.159 | 39,323,009 | -8,000 | 2.46% | 6,252,358 |
| 2020-12-18 | 2020-12-16 | 0.163 | 39,331,009 | -280,000 | 2.46% | 6,410,954 |
| 2020-12-17 | 2020-12-15 | 0.165 | 39,611,009 | -424,000 | 2.48% | 6,535,816 |
| 2020-12-16 | 2020-12-14 | 0.160 | 40,035,009 | -704,000 | 2.50% | 6,405,601 |
| 2020-12-15 | 2020-12-11 | 0.169 | 40,739,009 | +256,000 | 2.55% | 6,884,893 |
| 2020-12-14 | 2020-12-10 | 0.177 | 40,483,009 | +400,000 | 2.53% | 7,165,493 |
| 2020-12-11 | 2020-12-09 | 0.182 | 40,083,009 | -392,000 | 2.51% | 7,295,108 |
| 2020-12-10 | 2020-12-08 | 0.181 | 40,475,009 | +176,000 | 2.53% | 7,325,977 |
| 2020-12-09 | 2020-12-07 | 0.183 | 40,299,009 | +40,000 | 2.52% | 7,374,719 |
| 2020-12-08 | 2020-12-04 | 0.187 | 40,259,009 | -88,000 | 2.52% | 7,528,435 |
| 2020-12-07 | 2020-12-03 | 0.190 | 40,347,009 | +24,000 | 2.52% | 7,665,932 |
| 2020-12-04 | 2020-12-02 | 0.194 | 40,323,009 | +128,000 | 2.52% | 7,822,664 |
| 2020-12-03 | 2020-12-01 | 0.194 | 40,195,009 | -2,200,000 | 2.51% | 7,797,832 |
| 2020-12-02 | 2020-11-30 | 0.203 | 42,395,009 | +728,000 | 2.65% | 8,606,187 |
| 2020-12-01 | 2020-11-27 | 0.202 | 41,667,009 | +208,000 | 2.60% | 8,416,736 |
| 2020-11-30 | 2020-11-26 | 0.203 | 41,459,009 | +744,000 | 2.59% | 8,416,179 |
| 2020-11-27 | 2020-11-25 | 0.178 | 40,715,009 | +264,000 | 2.54% | 7,247,272 |
| 2020-11-26 | 2020-11-24 | 0.183 | 40,451,009 | +1,936,000 | 2.53% | 7,402,535 |
| 2020-11-25 | 2020-11-23 | 0.182 | 38,515,009 | +344,000 | 2.41% | 7,009,732 |
| 2020-11-24 | 2020-11-20 | 0.188 | 38,171,009 | -40,000 | 2.39% | 7,176,150 |
| 2020-11-23 | 2020-11-19 | 0.192 | 38,211,009 | -688,000 | 2.39% | 7,336,514 |
| 2020-11-20 | 2020-11-18 | 0.186 | 38,899,009 | -32,000 | 2.43% | 7,235,216 |
| 2020-11-19 | 2020-11-17 | 0.190 | 38,931,009 | +480,000 | 2.43% | 7,396,892 |
| 2020-11-18 | 2020-11-16 | 0.187 | 38,451,009 | -336,000 | 2.40% | 7,190,339 |
| 2020-11-17 | 2020-11-13 | 0.191 | 38,787,009 | +392,000 | 2.42% | 7,408,319 |
| 2020-11-16 | 2020-11-12 | 0.194 | 38,395,009 | +304,000 | 2.40% | 7,448,632 |
| 2020-11-13 | 2020-11-11 | 0.195 | 38,091,009 | -464,000 | 2.38% | 7,427,747 |
| 2020-11-12 | 2020-11-10 | 0.202 | 38,555,009 | +664,000 | 2.41% | 7,788,112 |
| 2020-11-11 | 2020-11-09 | 0.211 | 37,891,009 | +48,000 | 2.37% | 7,995,003 |
| 2020-11-10 | 2020-11-06 | 0.210 | 37,843,009 | +216,000 | 2.37% | 7,947,032 |
| 2020-11-09 | 2020-11-05 | 0.208 | 37,627,009 | -928,000 | 2.35% | 7,826,418 |
| 2020-11-06 | 2020-11-04 | 0.219 | 38,555,009 | -3,936,000 | 2.41% | 8,443,547 |
| 2020-11-05 | 2020-11-03 | 0.240 | 42,491,009 | -3,888,000 | 2.66% | 10,197,842 |
| 2020-11-04 | 2020-11-02 | 0.255 | 46,379,009 | +2,348,008 | 2.90% | 11,826,647 |
| 2020-11-03 | 2020-10-30 | 0.197 | 44,031,001 | +24,256,001 | 2.75% | 8,674,107 |
| 2020-11-02 | 2020-10-29 | 2.490 | 19,775,000 | +13,967,000 | 1.24% | 49,239,750 |
| 2020-10-30 | 2020-10-28 | 2.480 | 5,808,000 | +1,560,000 | 0.36% | 14,403,840 |
| 2020-10-29 | 2020-10-27 | 2.370 | 4,248,000 | +1,176,000 | 0.27% | 10,067,760 |
| 2020-10-28 | 2020-10-23 | 2.020 | 3,072,000 | +24,000 | 0.19% | 6,205,440 |
| 2020-10-27 | 2020-10-22 | 1.590 | 3,048,000 | -248,000 | 0.19% | 4,846,320 |
| 2020-10-23 | 2020-10-21 | 1.280 | 3,296,000 | +48,000 | 0.21% | 4,218,880 |
| 2020-10-22 | 2020-10-20 | 1.240 | 3,248,000 | +96,000 | 0.20% | 4,027,520 |
| 2020-10-21 | 2020-10-19 | 1.250 | 3,152,000 | -464,000 | 0.20% | 3,940,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 3,616,000 | -408,000 | 0.23% | 4,375,360 |
| 2020-10-19 | 2020-10-15 | 1.080 | 4,024,000 | +120,000 | 0.25% | 4,345,920 |
| 2020-10-16 | 2020-10-14 | 1.090 | 3,904,000 | +544,000 | 0.24% | 4,255,360 |
| 2020-10-15 | 2020-10-12 | 1.130 | 3,360,000 | -2,272,000 | 0.21% | 3,796,800 |
| 2020-10-14 | 2020-10-09 | 1.050 | 5,632,000 | +152,000 | 0.35% | 5,913,600 |
| 2020-10-12 | 2020-10-08 | 1.100 | 5,480,000 | -456,000 | 0.34% | 6,028,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 5,936,000 | +264,000 | 0.37% | 5,757,920 |
| 2020-10-08 | 2020-10-06 | 0.990 | 5,672,000 | +1,304,000 | 0.35% | 5,615,280 |
| 2020-10-07 | 2020-10-05 | 1.140 | 4,368,000 | +2,736,000 | 0.27% | 4,979,520 |
| 2020-10-06 | 2020-09-30 | 1.010 | 1,632,000 | -536,000 | 0.10% | 1,648,320 |
| 2020-10-05 | 2020-09-29 | 1.000 | 2,168,000 | 0.14% | 2,168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy