History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 6,384,000 | +0 | 0.40% | 306,432 |
| 2025-10-13 | 2025-10-09 | 0.053 | 6,384,000 | +0 | 0.40% | 338,352 |
| 2025-10-10 | 2025-10-08 | 0.055 | 6,384,000 | +0 | 0.40% | 351,120 |
| 2025-10-09 | 2025-10-06 | 0.052 | 6,384,000 | +16,000 | 0.40% | 331,968 |
| 2025-09-29 | 2025-09-25 | 0.047 | 6,368,000 | +392,000 | 0.40% | 299,296 |
| 2025-09-26 | 2025-09-24 | 0.053 | 5,976,000 | +1,040,000 | 0.37% | 316,728 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,936,000 | +240,000 | 0.31% | 192,504 |
| 2025-08-22 | 2025-08-20 | 0.041 | 4,696,000 | +104,000 | 0.29% | 192,536 |
| 2025-08-14 | 2025-08-12 | 0.038 | 4,592,000 | +432,000 | 0.29% | 174,496 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,160,000 | -1,616,000 | 0.26% | 199,680 |
| 2025-06-26 | 2025-06-24 | 0.054 | 5,776,000 | -600,000 | 0.36% | 311,904 |
| 2025-06-24 | 2025-06-20 | 0.060 | 6,376,000 | -80,000 | 0.40% | 382,560 |
| 2025-06-13 | 2025-06-11 | 0.064 | 6,456,000 | -280,000 | 0.40% | 413,184 |
| 2025-06-09 | 2025-06-05 | 0.058 | 6,736,000 | -504,000 | 0.42% | 390,688 |
| 2025-05-23 | 2025-05-21 | 0.040 | 7,240,000 | +152,000 | 0.45% | 289,600 |
| 2025-05-22 | 2025-05-20 | 0.041 | 7,088,000 | +432,000 | 0.44% | 290,608 |
| 2025-04-29 | 2025-04-25 | 0.037 | 6,656,000 | -1,400,000 | 0.42% | 246,272 |
| 2025-04-07 | 2025-04-02 | 0.032 | 8,056,000 | +200,000 | 0.50% | 257,792 |
| 2025-03-27 | 2025-03-25 | 0.032 | 7,856,000 | +320,000 | 0.49% | 251,392 |
| 2025-03-26 | 2025-03-24 | 0.032 | 7,536,000 | +1,048,000 | 0.47% | 241,152 |
| 2025-03-13 | 2025-03-11 | 0.030 | 6,488,000 | -16,000 | 0.41% | 194,640 |
| 2025-03-04 | 2025-02-28 | 0.028 | 6,504,000 | +800,000 | 0.41% | 182,112 |
| 2025-02-05 | 2025-02-03 | 0.028 | 5,704,000 | +264,000 | 0.36% | 159,712 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,440,000 | +1,440,000 | 0.34% | 152,320 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,000,000 | -16,000 | 0.25% | 108,000 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,016,000 | +408,000 | 0.25% | 116,464 |
| 2024-10-08 | 2024-10-04 | 0.040 | 3,608,000 | +120,000 | 0.23% | 144,320 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,488,000 | -704,000 | 0.22% | 139,520 |
| 2024-10-04 | 2024-10-02 | 0.029 | 4,192,000 | +304,000 | 0.26% | 121,568 |
| 2024-10-02 | 2024-09-27 | 0.026 | 3,888,000 | +296,000 | 0.24% | 101,088 |
| 2024-08-22 | 2024-08-20 | 0.029 | 3,592,000 | -24,000 | 0.22% | 104,168 |
| 2024-01-08 | 2024-01-04 | 0.044 | 3,616,000 | -88,000 | 0.23% | 159,104 |
| 2023-09-26 | 2023-09-22 | 0.058 | 3,704,000 | -8,000 | 0.23% | 214,832 |
| 2023-07-04 | 2023-06-30 | 0.049 | 3,712,000 | -3,344,000 | 0.23% | 181,888 |
| 2023-06-21 | 2023-06-19 | 0.053 | 7,056,000 | +328,000 | 0.44% | 373,968 |
| 2023-06-09 | 2023-06-07 | 0.057 | 6,728,000 | +8,000 | 0.42% | 383,496 |
| 2023-06-07 | 2023-06-05 | 0.054 | 6,720,000 | +8,000 | 0.42% | 362,880 |
| 2023-05-29 | 2023-05-24 | 0.054 | 6,712,000 | +536,000 | 0.42% | 362,448 |
| 2023-05-25 | 2023-05-23 | 0.055 | 6,176,000 | +264,000 | 0.39% | 339,680 |
| 2023-05-17 | 2023-05-15 | 0.055 | 5,912,000 | +400,000 | 0.37% | 325,160 |
| 2023-05-12 | 2023-05-10 | 0.056 | 5,512,000 | +712,000 | 0.34% | 308,672 |
| 2023-05-10 | 2023-05-08 | 0.057 | 4,800,000 | +720,000 | 0.30% | 273,600 |
| 2023-05-09 | 2023-05-05 | 0.057 | 4,080,000 | +16,000 | 0.26% | 232,560 |
| 2023-05-02 | 2023-04-27 | 0.060 | 4,064,000 | -56,000 | 0.25% | 243,840 |
| 2023-04-11 | 2023-04-04 | 0.059 | 4,120,000 | -408,000 | 0.26% | 243,080 |
| 2023-04-06 | 2023-04-03 | 0.059 | 4,528,000 | +760,000 | 0.28% | 267,152 |
| 2023-02-28 | 2023-02-24 | 0.060 | 3,768,000 | -64,000 | 0.24% | 226,080 |
| 2023-02-15 | 2023-02-13 | 0.063 | 3,832,000 | -1,376,000 | 0.24% | 241,416 |
| 2023-02-02 | 2023-01-31 | 0.059 | 5,208,000 | +1,376,000 | 0.33% | 307,272 |
| 2023-01-13 | 2023-01-11 | 0.053 | 3,832,000 | +64,000 | 0.24% | 203,096 |
| 2022-12-16 | 2022-12-14 | 0.055 | 3,768,000 | -400,000 | 0.24% | 207,240 |
| 2022-12-12 | 2022-12-08 | 0.050 | 4,168,000 | +400,000 | 0.26% | 208,400 |
| 2022-11-21 | 2022-11-17 | 0.053 | 3,768,000 | -6,840,000 | 0.24% | 199,704 |
| 2022-11-10 | 2022-11-08 | 0.043 | 10,608,000 | +1,480,000 | 0.66% | 456,144 |
| 2022-10-05 | 2022-09-30 | 0.062 | 9,128,000 | -336,000 | 0.57% | 565,936 |
| 2022-09-13 | 2022-09-08 | 0.100 | 9,464,000 | +8,000 | 0.59% | 946,400 |
| 2022-08-29 | 2022-08-25 | 0.110 | 9,456,000 | -120,000 | 0.59% | 1,040,160 |
| 2022-08-26 | 2022-08-24 | 0.109 | 9,576,000 | +32,000 | 0.60% | 1,043,784 |
| 2022-08-24 | 2022-08-22 | 0.103 | 9,544,000 | -8,000 | 0.60% | 983,032 |
| 2022-08-18 | 2022-08-16 | 0.111 | 9,552,000 | -184,000 | 0.60% | 1,060,272 |
| 2022-08-15 | 2022-08-11 | 0.113 | 9,736,000 | +184,000 | 0.61% | 1,100,168 |
| 2022-08-09 | 2022-08-05 | 0.116 | 9,552,000 | +176,000 | 0.60% | 1,108,032 |
| 2022-08-02 | 2022-07-29 | 0.111 | 9,376,000 | -328,000 | 0.59% | 1,040,736 |
| 2022-08-01 | 2022-07-28 | 0.118 | 9,704,000 | -448,000 | 0.61% | 1,145,072 |
| 2022-07-29 | 2022-07-27 | 0.122 | 10,152,000 | +32,000 | 0.63% | 1,238,544 |
| 2022-07-28 | 2022-07-26 | 0.122 | 10,120,000 | -776,000 | 0.63% | 1,234,640 |
| 2022-07-22 | 2022-07-20 | 0.119 | 10,896,000 | -296,000 | 0.68% | 1,296,624 |
| 2022-07-21 | 2022-07-19 | 0.100 | 11,192,000 | -160,000 | 0.70% | 1,119,200 |
| 2022-07-07 | 2022-07-05 | 0.099 | 11,352,000 | +512,000 | 0.71% | 1,123,848 |
| 2022-07-06 | 2022-07-04 | 0.093 | 10,840,000 | +104,000 | 0.68% | 1,008,120 |
| 2022-06-24 | 2022-06-22 | 0.107 | 10,736,000 | +1,008,000 | 0.67% | 1,148,752 |
| 2022-06-23 | 2022-06-21 | 0.103 | 9,728,000 | +464,000 | 0.61% | 1,001,984 |
| 2022-06-16 | 2022-06-14 | 0.115 | 9,264,000 | +216,000 | 0.58% | 1,065,360 |
| 2022-06-14 | 2022-06-10 | 0.119 | 9,048,000 | +416,000 | 0.57% | 1,076,712 |
| 2022-06-13 | 2022-06-09 | 0.130 | 8,632,000 | -3,520,000 | 0.54% | 1,122,160 |
| 2022-06-07 | 2022-06-02 | 0.104 | 12,152,000 | -464,000 | 0.76% | 1,263,808 |
| 2022-06-06 | 2022-06-01 | 0.104 | 12,616,000 | +1,072,000 | 0.79% | 1,312,064 |
| 2022-06-02 | 2022-05-31 | 0.092 | 11,544,000 | +568,000 | 0.72% | 1,062,048 |
| 2022-05-31 | 2022-05-27 | 0.089 | 10,976,000 | -576,000 | 0.69% | 976,864 |
| 2022-05-30 | 2022-05-26 | 0.090 | 11,552,000 | -8,000 | 0.72% | 1,039,680 |
| 2022-05-26 | 2022-05-24 | 0.086 | 11,560,000 | -48,000 | 0.72% | 994,160 |
| 2022-05-23 | 2022-05-19 | 0.083 | 11,608,000 | +416,000 | 0.73% | 963,464 |
| 2022-05-13 | 2022-05-11 | 0.090 | 11,192,000 | -136,000 | 0.70% | 1,007,280 |
| 2022-04-29 | 2022-04-27 | 0.099 | 11,328,000 | -392,000 | 0.71% | 1,121,472 |
| 2022-04-21 | 2022-04-19 | 0.100 | 11,720,000 | +584,000 | 0.73% | 1,172,000 |
| 2022-04-04 | 2022-03-31 | 0.100 | 11,136,000 | +64,000 | 0.70% | 1,113,600 |
| 2022-03-29 | 2022-03-25 | 0.102 | 11,072,000 | +72,000 | 0.69% | 1,129,344 |
| 2022-03-28 | 2022-03-24 | 0.123 | 11,000,000 | -2,416,000 | 0.69% | 1,353,000 |
| 2022-03-22 | 2022-03-18 | 0.079 | 13,416,000 | -40,000 | 0.84% | 1,059,864 |
| 2022-03-17 | 2022-03-15 | 0.072 | 13,456,000 | +112,000 | 0.84% | 968,832 |
| 2022-03-16 | 2022-03-14 | 0.079 | 13,344,000 | -80,000 | 0.83% | 1,054,176 |
| 2022-03-14 | 2022-03-10 | 0.083 | 13,424,000 | +176,000 | 0.84% | 1,114,192 |
| 2022-03-03 | 2022-03-01 | 0.087 | 13,248,000 | -560,000 | 0.83% | 1,152,576 |
| 2022-02-11 | 2022-02-09 | 0.100 | 13,808,000 | +40,000 | 0.86% | 1,380,800 |
| 2022-01-14 | 2022-01-12 | 0.116 | 13,768,000 | -48,000 | 0.86% | 1,597,088 |
| 2021-12-17 | 2021-12-15 | 0.118 | 13,816,000 | -40,000 | 0.86% | 1,630,288 |
| 2021-12-10 | 2021-12-08 | 0.126 | 13,856,000 | -168,000 | 0.87% | 1,745,856 |
| 2021-12-08 | 2021-12-06 | 0.127 | 14,024,000 | -80,000 | 0.88% | 1,781,048 |
| 2021-12-03 | 2021-12-01 | 0.134 | 14,104,000 | +128,000 | 0.88% | 1,889,936 |
| 2021-12-02 | 2021-11-30 | 0.133 | 13,976,000 | +80,000 | 0.87% | 1,858,808 |
| 2021-11-29 | 2021-11-25 | 0.138 | 13,896,000 | +600,000 | 0.87% | 1,917,648 |
| 2021-11-01 | 2021-10-28 | 0.140 | 13,296,000 | +200,000 | 0.83% | 1,861,440 |
| 2021-10-26 | 2021-10-22 | 0.137 | 13,096,000 | -160,000 | 0.82% | 1,794,152 |
| 2021-10-22 | 2021-10-20 | 0.135 | 13,256,000 | -48,000 | 0.83% | 1,789,560 |
| 2021-10-20 | 2021-10-18 | 0.137 | 13,304,000 | -144,000 | 0.83% | 1,822,648 |
| 2021-10-19 | 2021-10-15 | 0.140 | 13,448,000 | -552,000 | 0.84% | 1,882,720 |
| 2021-10-07 | 2021-10-05 | 0.141 | 14,000,000 | +240,000 | 0.88% | 1,974,000 |
| 2021-10-06 | 2021-10-04 | 0.143 | 13,760,000 | -40,000 | 0.86% | 1,967,680 |
| 2021-09-28 | 2021-09-24 | 0.139 | 13,800,000 | +128,000 | 0.86% | 1,918,200 |
| 2021-09-23 | 2021-09-20 | 0.141 | 13,672,000 | -48,000 | 0.85% | 1,927,752 |
| 2021-09-20 | 2021-09-16 | 0.145 | 13,720,000 | +40,000 | 0.86% | 1,989,400 |
| 2021-09-06 | 2021-09-02 | 0.156 | 13,680,000 | -16,000 | 0.85% | 2,134,080 |
| 2021-08-26 | 2021-08-24 | 0.142 | 13,696,000 | -48,000 | 0.86% | 1,944,832 |
| 2021-08-23 | 2021-08-19 | 0.144 | 13,744,000 | +112,000 | 0.86% | 1,979,136 |
| 2021-08-10 | 2021-08-06 | 0.159 | 13,632,000 | -352,000 | 0.85% | 2,167,488 |
| 2021-08-03 | 2021-07-30 | 0.158 | 13,984,000 | -200,000 | 0.87% | 2,209,472 |
| 2021-07-29 | 2021-07-27 | 0.167 | 14,184,000 | +512,000 | 0.89% | 2,368,728 |
| 2021-07-27 | 2021-07-23 | 0.154 | 13,672,000 | +272,000 | 0.85% | 2,105,488 |
| 2021-07-26 | 2021-07-22 | 0.151 | 13,400,000 | +80,000 | 0.84% | 2,023,400 |
| 2021-07-23 | 2021-07-21 | 0.149 | 13,320,000 | +216,000 | 0.83% | 1,984,680 |
| 2021-07-19 | 2021-07-15 | 0.157 | 13,104,000 | -8,000 | 0.82% | 2,057,328 |
| 2021-07-14 | 2021-07-12 | 0.152 | 13,112,000 | +72,000 | 0.82% | 1,993,024 |
| 2021-07-13 | 2021-07-09 | 0.151 | 13,040,000 | +112,000 | 0.81% | 1,969,040 |
| 2021-07-06 | 2021-07-02 | 0.163 | 12,928,000 | +216,000 | 0.81% | 2,107,264 |
| 2021-07-05 | 2021-06-30 | 0.162 | 12,712,000 | -56,000 | 0.79% | 2,059,344 |
| 2021-07-02 | 2021-06-29 | 0.163 | 12,768,000 | +400,000 | 0.80% | 2,081,184 |
| 2021-06-29 | 2021-06-25 | 0.157 | 12,368,000 | -128,000 | 0.77% | 1,941,776 |
| 2021-06-25 | 2021-06-23 | 0.153 | 12,496,000 | -240,000 | 0.78% | 1,911,888 |
| 2021-06-23 | 2021-06-21 | 0.156 | 12,736,000 | -96,000 | 0.80% | 1,986,816 |
| 2021-06-21 | 2021-06-17 | 0.155 | 12,832,000 | +176,000 | 0.80% | 1,988,960 |
| 2021-06-16 | 2021-06-11 | 0.156 | 12,656,000 | +1,104,000 | 0.79% | 1,974,336 |
| 2021-06-15 | 2021-06-10 | 0.155 | 11,552,000 | -56,000 | 0.72% | 1,790,560 |
| 2021-06-10 | 2021-06-08 | 0.154 | 11,608,000 | +936,000 | 0.73% | 1,787,632 |
| 2021-06-09 | 2021-06-07 | 0.151 | 10,672,000 | -48,000 | 0.67% | 1,611,472 |
| 2021-06-07 | 2021-06-03 | 0.157 | 10,720,000 | +416,000 | 0.67% | 1,683,040 |
| 2021-06-04 | 2021-06-02 | 0.159 | 10,304,000 | +240,000 | 0.64% | 1,638,336 |
| 2021-06-03 | 2021-06-01 | 0.160 | 10,064,000 | +712,000 | 0.63% | 1,610,240 |
| 2021-05-27 | 2021-05-25 | 0.152 | 9,352,000 | +120,000 | 0.58% | 1,421,504 |
| 2021-05-21 | 2021-05-18 | 0.159 | 9,232,000 | +112,000 | 0.58% | 1,467,888 |
| 2021-05-17 | 2021-05-13 | 0.159 | 9,120,000 | +1,776,000 | 0.57% | 1,450,080 |
| 2021-05-11 | 2021-05-07 | 0.162 | 7,344,000 | +800,000 | 0.46% | 1,189,728 |
| 2021-05-06 | 2021-05-04 | 0.160 | 6,544,000 | -48,000 | 0.41% | 1,047,040 |
| 2021-04-30 | 2021-04-28 | 0.161 | 6,592,000 | +224,000 | 0.41% | 1,061,312 |
| 2021-04-29 | 2021-04-27 | 0.166 | 6,368,000 | +368,000 | 0.40% | 1,057,088 |
| 2021-04-26 | 2021-04-22 | 0.163 | 6,000,000 | -16,000 | 0.38% | 978,000 |
| 2021-04-19 | 2021-04-15 | 0.164 | 6,016,000 | -40,000 | 0.38% | 986,624 |
| 2021-04-12 | 2021-04-08 | 0.174 | 6,056,000 | +520,000 | 0.38% | 1,053,744 |
| 2021-03-31 | 2021-03-29 | 0.170 | 5,536,000 | -40,000 | 0.35% | 941,120 |
| 2021-03-17 | 2021-03-15 | 0.168 | 5,576,000 | +800,000 | 0.35% | 936,768 |
| 2021-03-09 | 2021-03-05 | 0.192 | 4,776,000 | -320,000 | 0.30% | 916,992 |
| 2021-03-05 | 2021-03-03 | 0.189 | 5,096,000 | +80,000 | 0.32% | 963,144 |
| 2021-03-03 | 2021-03-01 | 0.197 | 5,016,000 | -96,000 | 0.31% | 988,152 |
| 2021-03-02 | 2021-02-26 | 0.197 | 5,112,000 | -200,000 | 0.32% | 1,007,064 |
| 2021-03-01 | 2021-02-25 | 0.205 | 5,312,000 | +80,000 | 0.33% | 1,088,960 |
| 2021-02-25 | 2021-02-23 | 0.188 | 5,232,000 | +192,000 | 0.33% | 983,616 |
| 2021-02-24 | 2021-02-22 | 0.195 | 5,040,000 | -456,000 | 0.32% | 982,800 |
| 2021-02-23 | 2021-02-19 | 0.192 | 5,496,000 | -24,000 | 0.34% | 1,055,232 |
| 2021-02-19 | 2021-02-17 | 0.171 | 5,520,000 | +520,000 | 0.34% | 943,920 |
| 2021-02-17 | 2021-02-11 | 0.168 | 5,000,000 | -168,000 | 0.31% | 840,000 |
| 2021-02-16 | 2021-02-09 | 0.166 | 5,168,000 | -80,000 | 0.32% | 857,888 |
| 2021-01-26 | 2021-01-22 | 0.173 | 5,248,000 | -200,000 | 0.33% | 907,904 |
| 2021-01-20 | 2021-01-18 | 0.181 | 5,448,000 | -8,000 | 0.34% | 986,088 |
| 2021-01-19 | 2021-01-15 | 0.181 | 5,456,000 | -384,000 | 0.34% | 987,536 |
| 2021-01-18 | 2021-01-14 | 0.195 | 5,840,000 | +120,000 | 0.36% | 1,138,800 |
| 2021-01-15 | 2021-01-13 | 0.196 | 5,720,000 | +80,000 | 0.36% | 1,121,120 |
| 2021-01-14 | 2021-01-12 | 0.199 | 5,640,000 | -40,000 | 0.35% | 1,122,360 |
| 2021-01-13 | 2021-01-11 | 0.180 | 5,680,000 | +80,000 | 0.36% | 1,022,400 |
| 2021-01-12 | 2021-01-08 | 0.186 | 5,600,000 | +312,000 | 0.35% | 1,041,600 |
| 2021-01-11 | 2021-01-07 | 0.185 | 5,288,000 | -64,000 | 0.33% | 978,280 |
| 2021-01-07 | 2021-01-05 | 0.157 | 5,352,000 | +40,000 | 0.33% | 840,264 |
| 2020-12-29 | 2020-12-24 | 0.157 | 5,312,000 | -64,000 | 0.33% | 833,984 |
| 2020-12-28 | 2020-12-22 | 0.167 | 5,376,000 | -80,000 | 0.34% | 897,792 |
| 2020-12-21 | 2020-12-17 | 0.159 | 5,456,000 | -40,000 | 0.34% | 867,504 |
| 2020-12-18 | 2020-12-16 | 0.163 | 5,496,000 | +104,000 | 0.34% | 895,848 |
| 2020-12-17 | 2020-12-15 | 0.165 | 5,392,000 | +48,000 | 0.34% | 889,680 |
| 2020-12-16 | 2020-12-14 | 0.160 | 5,344,000 | -16,000 | 0.33% | 855,040 |
| 2020-12-15 | 2020-12-11 | 0.169 | 5,360,000 | -256,000 | 0.34% | 905,840 |
| 2020-12-14 | 2020-12-10 | 0.177 | 5,616,000 | +80,000 | 0.35% | 994,032 |
| 2020-12-11 | 2020-12-09 | 0.182 | 5,536,000 | -144,000 | 0.35% | 1,007,552 |
| 2020-12-10 | 2020-12-08 | 0.181 | 5,680,000 | -40,000 | 0.36% | 1,028,080 |
| 2020-12-08 | 2020-12-04 | 0.187 | 5,720,000 | -224,000 | 0.36% | 1,069,640 |
| 2020-12-07 | 2020-12-03 | 0.190 | 5,944,000 | +64,000 | 0.37% | 1,129,360 |
| 2020-12-03 | 2020-12-01 | 0.194 | 5,880,000 | +160,000 | 0.37% | 1,140,720 |
| 2020-12-02 | 2020-11-30 | 0.203 | 5,720,000 | +16,000 | 0.36% | 1,161,160 |
| 2020-12-01 | 2020-11-27 | 0.202 | 5,704,000 | -96,000 | 0.36% | 1,152,208 |
| 2020-11-30 | 2020-11-26 | 0.203 | 5,800,000 | +456,000 | 0.36% | 1,177,400 |
| 2020-11-25 | 2020-11-23 | 0.182 | 5,344,000 | +8,000 | 0.33% | 972,608 |
| 2020-11-24 | 2020-11-20 | 0.188 | 5,336,000 | -504,000 | 0.33% | 1,003,168 |
| 2020-11-23 | 2020-11-19 | 0.192 | 5,840,000 | +40,000 | 0.36% | 1,121,280 |
| 2020-11-20 | 2020-11-18 | 0.186 | 5,800,000 | +120,000 | 0.36% | 1,078,800 |
| 2020-11-18 | 2020-11-16 | 0.187 | 5,680,000 | +64,000 | 0.36% | 1,062,160 |
| 2020-11-17 | 2020-11-13 | 0.191 | 5,616,000 | -40,000 | 0.35% | 1,072,656 |
| 2020-11-16 | 2020-11-12 | 0.194 | 5,656,000 | +8,000 | 0.35% | 1,097,264 |
| 2020-11-13 | 2020-11-11 | 0.195 | 5,648,000 | +56,000 | 0.35% | 1,101,360 |
| 2020-11-12 | 2020-11-10 | 0.202 | 5,592,000 | -128,000 | 0.35% | 1,129,584 |
| 2020-11-11 | 2020-11-09 | 0.211 | 5,720,000 | +192,000 | 0.36% | 1,206,920 |
| 2020-11-10 | 2020-11-06 | 0.210 | 5,528,000 | +240,000 | 0.35% | 1,160,880 |
| 2020-11-09 | 2020-11-05 | 0.208 | 5,288,000 | -40,000 | 0.33% | 1,099,904 |
| 2020-11-06 | 2020-11-04 | 0.219 | 5,328,000 | +360,000 | 0.33% | 1,166,832 |
| 2020-11-05 | 2020-11-03 | 0.240 | 4,968,000 | -1,320,000 | 0.31% | 1,192,320 |
| 2020-11-04 | 2020-11-02 | 0.255 | 6,288,000 | +3,184,000 | 0.39% | 1,603,440 |
| 2020-11-03 | 2020-10-30 | 0.197 | 3,104,000 | +2,144,000 | 0.19% | 611,488 |
| 2020-11-02 | 2020-10-29 | 2.490 | 960,000 | +416,000 | 0.06% | 2,390,400 |
| 2020-10-30 | 2020-10-28 | 2.480 | 544,000 | +192,000 | 0.03% | 1,349,120 |
| 2020-10-29 | 2020-10-27 | 2.370 | 352,000 | +248,000 | 0.02% | 834,240 |
| 2020-10-28 | 2020-10-23 | 2.020 | 104,000 | +40,000 | 0.01% | 210,080 |
| 2020-10-27 | 2020-10-22 | 1.590 | 64,000 | -32,000 | 0.00% | 101,760 |
| 2020-10-23 | 2020-10-21 | 1.280 | 96,000 | -8,000 | 0.01% | 122,880 |
| 2020-10-22 | 2020-10-20 | 1.240 | 104,000 | +56,000 | 0.01% | 128,960 |
| 2020-10-21 | 2020-10-19 | 1.250 | 48,000 | -40,000 | 0.00% | 60,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 88,000 | +48,000 | 0.01% | 106,480 |
| 2020-10-19 | 2020-10-15 | 1.080 | 40,000 | -8,000 | 0.00% | 43,200 |
| 2020-10-15 | 2020-10-12 | 1.130 | 48,000 | -8,000 | 0.00% | 54,240 |
| 2020-10-14 | 2020-10-09 | 1.050 | 56,000 | -8,000 | 0.00% | 58,800 |
| 2020-10-12 | 2020-10-08 | 1.100 | 64,000 | -88,000 | 0.00% | 70,400 |
| 2020-10-09 | 2020-10-07 | 0.970 | 152,000 | -112,000 | 0.01% | 147,440 |
| 2020-10-08 | 2020-10-06 | 0.990 | 264,000 | +240,000 | 0.02% | 261,360 |
| 2020-10-06 | 2020-09-30 | 1.010 | 24,000 | -40,000 | 0.00% | 24,240 |
| 2020-10-05 | 2020-09-29 | 1.000 | 64,000 | 0.00% | 64,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy