History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-10-13 | 2025-10-09 | 0.053 | 3,592,000 | +0 | 0.22% | 190,376 |
| 2025-10-10 | 2025-10-08 | 0.055 | 3,592,000 | +0 | 0.22% | 197,560 |
| 2025-10-09 | 2025-10-06 | 0.052 | 3,592,000 | +0 | 0.22% | 186,784 |
| 2025-10-08 | 2025-10-03 | 0.057 | 3,592,000 | +0 | 0.22% | 204,744 |
| 2025-10-06 | 2025-10-02 | 0.057 | 3,592,000 | +0 | 0.22% | 204,744 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,592,000 | +0 | 0.22% | 201,152 |
| 2025-10-02 | 2025-09-29 | 0.051 | 3,592,000 | +0 | 0.22% | 183,192 |
| 2025-09-30 | 2025-09-26 | 0.050 | 3,592,000 | +0 | 0.22% | 179,600 |
| 2025-09-29 | 2025-09-25 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-09-26 | 2025-09-24 | 0.053 | 3,592,000 | +0 | 0.22% | 190,376 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,592,000 | +0 | 0.22% | 176,008 |
| 2025-09-24 | 2025-09-22 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-09-23 | 2025-09-19 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-09-22 | 2025-09-18 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-09-19 | 2025-09-17 | 0.044 | 3,592,000 | +0 | 0.22% | 158,048 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-09-16 | 2025-09-12 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-09-15 | 2025-09-11 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-12 | 2025-09-10 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-11 | 2025-09-09 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-09 | 2025-09-05 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-08 | 2025-09-04 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-05 | 2025-09-03 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-04 | 2025-09-02 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-03 | 2025-09-01 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-22 | 2025-08-20 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-20 | 2025-08-18 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-19 | 2025-08-15 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,592,000 | +0 | 0.22% | 136,496 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-08-12 | 2025-08-08 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-08-06 | 2025-08-04 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-08-05 | 2025-08-01 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-08-01 | 2025-07-30 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-07-31 | 2025-07-29 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-07-30 | 2025-07-28 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-07-29 | 2025-07-25 | 0.044 | 3,592,000 | +0 | 0.22% | 158,048 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-07-25 | 2025-07-23 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-07-21 | 2025-07-17 | 0.044 | 3,592,000 | +0 | 0.22% | 158,048 |
| 2025-07-18 | 2025-07-16 | 0.044 | 3,592,000 | +0 | 0.22% | 158,048 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-07-16 | 2025-07-14 | 0.046 | 3,592,000 | +0 | 0.22% | 165,232 |
| 2025-07-15 | 2025-07-11 | 0.046 | 3,592,000 | +0 | 0.22% | 165,232 |
| 2025-07-14 | 2025-07-10 | 0.046 | 3,592,000 | +0 | 0.22% | 165,232 |
| 2025-07-11 | 2025-07-09 | 0.046 | 3,592,000 | +0 | 0.22% | 165,232 |
| 2025-07-10 | 2025-07-08 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-07-09 | 2025-07-07 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-07-08 | 2025-07-04 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-07-07 | 2025-07-03 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-07-02 | 2025-06-27 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,592,000 | +0 | 0.22% | 172,416 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,592,000 | +0 | 0.22% | 193,968 |
| 2025-06-25 | 2025-06-23 | 0.060 | 3,592,000 | +0 | 0.22% | 215,520 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,592,000 | +0 | 0.22% | 215,520 |
| 2025-06-23 | 2025-06-19 | 0.061 | 3,592,000 | +0 | 0.22% | 219,112 |
| 2025-06-20 | 2025-06-18 | 0.061 | 3,592,000 | +0 | 0.22% | 219,112 |
| 2025-06-19 | 2025-06-17 | 0.061 | 3,592,000 | +0 | 0.22% | 219,112 |
| 2025-06-18 | 2025-06-16 | 0.060 | 3,592,000 | +0 | 0.22% | 215,520 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,592,000 | +0 | 0.22% | 215,520 |
| 2025-06-16 | 2025-06-12 | 0.060 | 3,592,000 | +0 | 0.22% | 215,520 |
| 2025-06-13 | 2025-06-11 | 0.064 | 3,592,000 | +0 | 0.22% | 229,888 |
| 2025-06-12 | 2025-06-10 | 0.061 | 3,592,000 | +0 | 0.22% | 219,112 |
| 2025-06-11 | 2025-06-09 | 0.061 | 3,592,000 | +0 | 0.22% | 219,112 |
| 2025-06-10 | 2025-06-06 | 0.057 | 3,592,000 | +0 | 0.22% | 204,744 |
| 2025-06-09 | 2025-06-05 | 0.058 | 3,592,000 | +0 | 0.22% | 208,336 |
| 2025-06-06 | 2025-06-04 | 0.045 | 3,592,000 | +0 | 0.22% | 161,640 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,592,000 | +0 | 0.22% | 161,640 |
| 2025-06-04 | 2025-06-02 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-06-03 | 2025-05-30 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-06-02 | 2025-05-29 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-05-30 | 2025-05-28 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-05-29 | 2025-05-27 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-05-28 | 2025-05-26 | 0.047 | 3,592,000 | +0 | 0.22% | 168,824 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,592,000 | +0 | 0.22% | 161,640 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-05-23 | 2025-05-21 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-22 | 2025-05-20 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-05-20 | 2025-05-16 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-15 | 2025-05-13 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,592,000 | +0 | 0.22% | 143,680 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-05-12 | 2025-05-08 | 0.042 | 3,592,000 | +0 | 0.22% | 150,864 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,592,000 | +0 | 0.22% | 154,456 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,592,000 | +0 | 0.22% | 132,904 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,592,000 | +0 | 0.22% | 132,904 |
| 2025-05-06 | 2025-04-30 | 0.039 | 3,592,000 | +0 | 0.22% | 140,088 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,592,000 | +0 | 0.22% | 147,272 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,592,000 | +0 | 0.22% | 132,904 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,592,000 | +0 | 0.22% | 132,904 |
| 2025-04-28 | 2025-04-24 | 0.038 | 3,592,000 | -488,000 | 0.22% | 136,496 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,080,000 | -120,000 | 0.26% | 130,560 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,200,000 | -16,000 | 0.26% | 121,800 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,216,000 | -80,000 | 0.26% | 118,048 |
| 2024-10-30 | 2024-10-28 | 0.031 | 4,296,000 | +16,000 | 0.27% | 133,176 |
| 2024-10-23 | 2024-10-21 | 0.030 | 4,280,000 | +8,000 | 0.27% | 128,400 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,272,000 | -480,000 | 0.27% | 136,704 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,752,000 | +440,000 | 0.30% | 175,824 |
| 2024-10-09 | 2024-10-07 | 0.051 | 4,312,000 | -344,000 | 0.27% | 219,912 |
| 2024-09-27 | 2024-09-25 | 0.028 | 4,656,000 | +400,000 | 0.29% | 130,368 |
| 2024-09-04 | 2024-09-02 | 0.028 | 4,256,000 | -56,000 | 0.27% | 119,168 |
| 2024-08-16 | 2024-08-14 | 0.029 | 4,312,000 | +80,000 | 0.27% | 125,048 |
| 2024-03-27 | 2024-03-25 | 0.037 | 4,232,000 | -72,000 | 0.26% | 156,584 |
| 2024-03-05 | 2024-03-01 | 0.038 | 4,304,000 | +72,000 | 0.27% | 163,552 |
| 2024-01-25 | 2024-01-23 | 0.036 | 4,232,000 | -24,000 | 0.26% | 152,352 |
| 2023-11-23 | 2023-11-21 | 0.048 | 4,256,000 | -80,000 | 0.27% | 204,288 |
| 2023-07-12 | 2023-07-10 | 0.049 | 4,336,000 | -112,000 | 0.27% | 212,464 |
| 2023-05-09 | 2023-05-05 | 0.057 | 4,448,000 | +208,000 | 0.28% | 253,536 |
| 2022-12-08 | 2022-12-06 | 0.048 | 4,240,000 | -800,000 | 0.27% | 203,520 |
| 2022-12-07 | 2022-12-05 | 0.049 | 5,040,000 | -1,392,000 | 0.32% | 246,960 |
| 2022-12-02 | 2022-11-30 | 0.045 | 6,432,000 | +288,000 | 0.40% | 289,440 |
| 2022-11-29 | 2022-11-25 | 0.049 | 6,144,000 | +272,000 | 0.38% | 301,056 |
| 2022-11-24 | 2022-11-22 | 0.048 | 5,872,000 | +424,000 | 0.37% | 281,856 |
| 2022-11-23 | 2022-11-21 | 0.049 | 5,448,000 | +240,000 | 0.34% | 266,952 |
| 2022-11-22 | 2022-11-18 | 0.047 | 5,208,000 | +168,000 | 0.33% | 244,776 |
| 2022-11-21 | 2022-11-17 | 0.053 | 5,040,000 | +176,000 | 0.32% | 267,120 |
| 2022-11-16 | 2022-11-14 | 0.041 | 4,864,000 | -800,000 | 0.30% | 199,424 |
| 2022-11-11 | 2022-11-09 | 0.039 | 5,664,000 | +800,000 | 0.35% | 220,896 |
| 2022-11-09 | 2022-11-07 | 0.048 | 4,864,000 | +800,000 | 0.30% | 233,472 |
| 2022-10-03 | 2022-09-29 | 0.086 | 4,064,000 | +120,000 | 0.25% | 349,504 |
| 2022-09-30 | 2022-09-28 | 0.090 | 3,944,000 | +136,000 | 0.25% | 354,960 |
| 2022-07-26 | 2022-07-22 | 0.113 | 3,808,000 | -32,000 | 0.24% | 430,304 |
| 2022-06-17 | 2022-06-15 | 0.115 | 3,840,000 | -80,000 | 0.24% | 441,600 |
| 2022-06-14 | 2022-06-10 | 0.119 | 3,920,000 | -128,000 | 0.24% | 466,480 |
| 2022-06-08 | 2022-06-06 | 0.108 | 4,048,000 | -8,000 | 0.25% | 437,184 |
| 2022-06-06 | 2022-06-01 | 0.104 | 4,056,000 | -1,000,000 | 0.25% | 421,824 |
| 2022-04-04 | 2022-03-31 | 0.100 | 5,056,000 | -272,000 | 0.32% | 505,600 |
| 2022-03-29 | 2022-03-25 | 0.102 | 5,328,000 | +400,000 | 0.33% | 543,456 |
| 2022-03-28 | 2022-03-24 | 0.123 | 4,928,000 | -184,000 | 0.31% | 606,144 |
| 2022-03-18 | 2022-03-16 | 0.073 | 5,112,000 | -680,000 | 0.32% | 373,176 |
| 2022-02-07 | 2022-01-31 | 0.103 | 5,792,000 | +600,000 | 0.36% | 596,576 |
| 2022-01-26 | 2022-01-24 | 0.104 | 5,192,000 | +112,000 | 0.32% | 539,968 |
| 2022-01-11 | 2022-01-07 | 0.113 | 5,080,000 | -32,000 | 0.32% | 574,040 |
| 2021-12-09 | 2021-12-07 | 0.128 | 5,112,000 | +80,000 | 0.32% | 654,336 |
| 2021-12-06 | 2021-12-02 | 0.131 | 5,032,000 | +16,000 | 0.31% | 659,192 |
| 2021-11-29 | 2021-11-25 | 0.138 | 5,016,000 | -80,000 | 0.31% | 692,208 |
| 2021-11-22 | 2021-11-18 | 0.140 | 5,096,000 | -200,000 | 0.32% | 713,440 |
| 2021-11-11 | 2021-11-09 | 0.143 | 5,296,000 | -64,000 | 0.33% | 757,328 |
| 2021-10-29 | 2021-10-27 | 0.140 | 5,360,000 | -160,000 | 0.34% | 750,400 |
| 2021-10-27 | 2021-10-25 | 0.138 | 5,520,000 | +56,000 | 0.34% | 761,760 |
| 2021-10-26 | 2021-10-22 | 0.137 | 5,464,000 | -80,000 | 0.34% | 748,568 |
| 2021-10-25 | 2021-10-21 | 0.149 | 5,544,000 | -120,000 | 0.35% | 826,056 |
| 2021-10-15 | 2021-10-11 | 0.138 | 5,664,000 | -40,000 | 0.35% | 781,632 |
| 2021-10-07 | 2021-10-05 | 0.141 | 5,704,000 | +144,000 | 0.36% | 804,264 |
| 2021-10-06 | 2021-10-04 | 0.143 | 5,560,000 | -144,000 | 0.35% | 795,080 |
| 2021-09-30 | 2021-09-28 | 0.135 | 5,704,000 | +144,000 | 0.36% | 770,040 |
| 2021-09-06 | 2021-09-02 | 0.156 | 5,560,000 | -136,000 | 0.35% | 867,360 |
| 2021-09-03 | 2021-09-01 | 0.153 | 5,696,000 | +24,000 | 0.36% | 871,488 |
| 2021-08-18 | 2021-08-16 | 0.153 | 5,672,000 | -200,000 | 0.35% | 867,816 |
| 2021-07-30 | 2021-07-28 | 0.160 | 5,872,000 | +32,000 | 0.37% | 939,520 |
| 2021-07-15 | 2021-07-13 | 0.150 | 5,840,000 | +400,000 | 0.36% | 876,000 |
| 2021-07-05 | 2021-06-30 | 0.162 | 5,440,000 | -72,000 | 0.34% | 881,280 |
| 2021-06-28 | 2021-06-24 | 0.160 | 5,512,000 | -8,000 | 0.34% | 881,920 |
| 2021-06-03 | 2021-06-01 | 0.160 | 5,520,000 | -200,000 | 0.34% | 883,200 |
| 2021-05-03 | 2021-04-29 | 0.165 | 5,720,000 | +216,000 | 0.36% | 943,800 |
| 2021-04-13 | 2021-04-09 | 0.166 | 5,504,000 | +256,000 | 0.34% | 913,664 |
| 2021-04-07 | 2021-03-31 | 0.173 | 5,248,000 | +80,000 | 0.33% | 907,904 |
| 2021-03-29 | 2021-03-25 | 0.170 | 5,168,000 | +80,000 | 0.32% | 878,560 |
| 2021-03-26 | 2021-03-24 | 0.170 | 5,088,000 | +200,000 | 0.32% | 864,960 |
| 2021-03-24 | 2021-03-22 | 0.175 | 4,888,000 | -24,000 | 0.31% | 855,400 |
| 2021-03-19 | 2021-03-17 | 0.180 | 4,912,000 | -40,000 | 0.31% | 884,160 |
| 2021-03-18 | 2021-03-16 | 0.169 | 4,952,000 | -152,000 | 0.31% | 836,888 |
| 2021-03-17 | 2021-03-15 | 0.168 | 5,104,000 | +152,000 | 0.32% | 857,472 |
| 2021-03-10 | 2021-03-08 | 0.188 | 4,952,000 | -24,000 | 0.31% | 930,976 |
| 2021-03-08 | 2021-03-04 | 0.187 | 4,976,000 | -56,000 | 0.31% | 930,512 |
| 2021-03-04 | 2021-03-02 | 0.191 | 5,032,000 | +424,000 | 0.31% | 961,112 |
| 2021-03-02 | 2021-02-26 | 0.197 | 4,608,000 | -312,000 | 0.29% | 907,776 |
| 2021-03-01 | 2021-02-25 | 0.205 | 4,920,000 | -96,000 | 0.31% | 1,008,600 |
| 2021-02-24 | 2021-02-22 | 0.195 | 5,016,000 | -40,000 | 0.31% | 978,120 |
| 2021-02-23 | 2021-02-19 | 0.192 | 5,056,000 | -184,000 | 0.32% | 970,752 |
| 2021-02-19 | 2021-02-17 | 0.171 | 5,240,000 | -56,000 | 0.33% | 896,040 |
| 2021-02-18 | 2021-02-16 | 0.162 | 5,296,000 | +136,000 | 0.33% | 857,952 |
| 2021-02-16 | 2021-02-09 | 0.166 | 5,160,000 | -96,000 | 0.32% | 856,560 |
| 2021-02-09 | 2021-02-05 | 0.164 | 5,256,000 | -40,000 | 0.33% | 861,984 |
| 2021-02-04 | 2021-02-02 | 0.160 | 5,296,000 | +280,000 | 0.33% | 847,360 |
| 2021-02-02 | 2021-01-29 | 0.158 | 5,016,000 | -392,000 | 0.31% | 792,528 |
| 2021-02-01 | 2021-01-28 | 0.160 | 5,408,000 | -176,000 | 0.34% | 865,280 |
| 2021-01-29 | 2021-01-27 | 0.162 | 5,584,000 | +40,000 | 0.35% | 904,608 |
| 2021-01-25 | 2021-01-21 | 0.178 | 5,544,000 | -224,000 | 0.35% | 986,832 |
| 2021-01-21 | 2021-01-19 | 0.181 | 5,768,000 | -264,000 | 0.36% | 1,044,008 |
| 2021-01-20 | 2021-01-18 | 0.181 | 6,032,000 | -128,000 | 0.38% | 1,091,792 |
| 2021-01-18 | 2021-01-14 | 0.195 | 6,160,000 | +208,000 | 0.39% | 1,201,200 |
| 2021-01-15 | 2021-01-13 | 0.196 | 5,952,000 | +24,000 | 0.37% | 1,166,592 |
| 2021-01-14 | 2021-01-12 | 0.199 | 5,928,000 | -256,000 | 0.37% | 1,179,672 |
| 2021-01-12 | 2021-01-08 | 0.186 | 6,184,000 | +328,000 | 0.39% | 1,150,224 |
| 2021-01-11 | 2021-01-07 | 0.185 | 5,856,000 | +8,000 | 0.37% | 1,083,360 |
| 2021-01-08 | 2021-01-06 | 0.161 | 5,848,000 | +16,000 | 0.37% | 941,528 |
| 2021-01-07 | 2021-01-05 | 0.157 | 5,832,000 | -480,000 | 0.36% | 915,624 |
| 2021-01-06 | 2021-01-04 | 0.152 | 6,312,000 | -416,000 | 0.39% | 959,424 |
| 2021-01-05 | 2020-12-31 | 0.156 | 6,728,000 | +24,000 | 0.42% | 1,049,568 |
| 2021-01-04 | 2020-12-29 | 0.151 | 6,704,000 | -336,000 | 0.42% | 1,012,304 |
| 2020-12-30 | 2020-12-28 | 0.148 | 7,040,000 | +144,000 | 0.44% | 1,041,920 |
| 2020-12-29 | 2020-12-24 | 0.157 | 6,896,000 | +360,000 | 0.43% | 1,082,672 |
| 2020-12-28 | 2020-12-22 | 0.167 | 6,536,000 | -256,000 | 0.41% | 1,091,512 |
| 2020-12-23 | 2020-12-21 | 0.148 | 6,792,000 | -16,000 | 0.42% | 1,005,216 |
| 2020-12-22 | 2020-12-18 | 0.158 | 6,808,000 | +200,000 | 0.43% | 1,075,664 |
| 2020-12-21 | 2020-12-17 | 0.159 | 6,608,000 | +16,000 | 0.41% | 1,050,672 |
| 2020-12-17 | 2020-12-15 | 0.165 | 6,592,000 | +560,000 | 0.41% | 1,087,680 |
| 2020-12-16 | 2020-12-14 | 0.160 | 6,032,000 | -248,000 | 0.38% | 965,120 |
| 2020-12-14 | 2020-12-10 | 0.177 | 6,280,000 | +200,000 | 0.39% | 1,111,560 |
| 2020-12-09 | 2020-12-07 | 0.183 | 6,080,000 | -136,000 | 0.38% | 1,112,640 |
| 2020-12-08 | 2020-12-04 | 0.187 | 6,216,000 | -200,000 | 0.39% | 1,162,392 |
| 2020-12-07 | 2020-12-03 | 0.190 | 6,416,000 | -8,000 | 0.40% | 1,219,040 |
| 2020-12-02 | 2020-11-30 | 0.203 | 6,424,000 | +24,000 | 0.40% | 1,304,072 |
| 2020-12-01 | 2020-11-27 | 0.202 | 6,400,000 | -160,000 | 0.40% | 1,292,800 |
| 2020-11-30 | 2020-11-26 | 0.203 | 6,560,000 | -1,632,000 | 0.41% | 1,331,680 |
| 2020-11-27 | 2020-11-25 | 0.178 | 8,192,000 | +120,000 | 0.51% | 1,458,176 |
| 2020-11-25 | 2020-11-23 | 0.182 | 8,072,000 | +800,000 | 0.50% | 1,469,104 |
| 2020-11-23 | 2020-11-19 | 0.192 | 7,272,000 | -80,000 | 0.45% | 1,396,224 |
| 2020-11-20 | 2020-11-18 | 0.186 | 7,352,000 | -48,000 | 0.46% | 1,367,472 |
| 2020-11-19 | 2020-11-17 | 0.190 | 7,400,000 | -16,000 | 0.46% | 1,406,000 |
| 2020-11-17 | 2020-11-13 | 0.191 | 7,416,000 | +192,000 | 0.46% | 1,416,456 |
| 2020-11-16 | 2020-11-12 | 0.194 | 7,224,000 | +48,000 | 0.45% | 1,401,456 |
| 2020-11-13 | 2020-11-11 | 0.195 | 7,176,000 | +232,000 | 0.45% | 1,399,320 |
| 2020-11-12 | 2020-11-10 | 0.202 | 6,944,000 | +1,136,000 | 0.43% | 1,402,688 |
| 2020-11-11 | 2020-11-09 | 0.211 | 5,808,000 | -96,000 | 0.36% | 1,225,488 |
| 2020-11-10 | 2020-11-06 | 0.210 | 5,904,000 | +16,000 | 0.37% | 1,239,840 |
| 2020-11-09 | 2020-11-05 | 0.208 | 5,888,000 | -120,000 | 0.37% | 1,224,704 |
| 2020-11-06 | 2020-11-04 | 0.219 | 6,008,000 | +288,000 | 0.38% | 1,315,752 |
| 2020-11-05 | 2020-11-03 | 0.240 | 5,720,000 | +120,000 | 0.36% | 1,372,800 |
| 2020-11-04 | 2020-11-02 | 0.255 | 5,600,000 | +1,064,000 | 0.35% | 1,428,000 |
| 2020-11-03 | 2020-10-30 | 0.197 | 4,536,000 | +4,160,000 | 0.28% | 893,592 |
| 2020-11-02 | 2020-10-29 | 2.490 | 376,000 | +136,000 | 0.02% | 936,240 |
| 2020-10-30 | 2020-10-28 | 2.480 | 240,000 | +176,000 | 0.01% | 595,200 |
| 2020-10-29 | 2020-10-27 | 2.370 | 64,000 | +16,000 | 0.00% | 151,680 |
| 2020-10-28 | 2020-10-23 | 2.020 | 48,000 | -168,000 | 0.00% | 96,960 |
| 2020-10-27 | 2020-10-22 | 1.590 | 216,000 | -168,000 | 0.01% | 343,440 |
| 2020-10-23 | 2020-10-21 | 1.280 | 384,000 | +16,000 | 0.02% | 491,520 |
| 2020-10-22 | 2020-10-20 | 1.240 | 368,000 | -8,000 | 0.02% | 456,320 |
| 2020-10-21 | 2020-10-19 | 1.250 | 376,000 | -40,000 | 0.02% | 470,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 416,000 | -120,000 | 0.03% | 503,360 |
| 2020-10-16 | 2020-10-14 | 1.090 | 536,000 | +16,000 | 0.03% | 584,240 |
| 2020-10-15 | 2020-10-12 | 1.130 | 520,000 | -24,000 | 0.03% | 587,600 |
| 2020-10-14 | 2020-10-09 | 1.050 | 544,000 | +24,000 | 0.03% | 571,200 |
| 2020-10-12 | 2020-10-08 | 1.100 | 520,000 | -96,000 | 0.03% | 572,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 616,000 | -96,000 | 0.04% | 597,520 |
| 2020-10-08 | 2020-10-06 | 0.990 | 712,000 | +288,000 | 0.04% | 704,880 |
| 2020-10-07 | 2020-10-05 | 1.140 | 424,000 | +88,000 | 0.03% | 483,360 |
| 2020-10-06 | 2020-09-30 | 1.010 | 336,000 | -16,000 | 0.02% | 339,360 |
| 2020-10-05 | 2020-09-29 | 1.000 | 352,000 | 0.02% | 352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy