History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 12,648,000 | +0 | 0.79% | 607,104 |
| 2025-10-13 | 2025-10-09 | 0.053 | 12,648,000 | +0 | 0.79% | 670,344 |
| 2025-10-10 | 2025-10-08 | 0.055 | 12,648,000 | +0 | 0.79% | 695,640 |
| 2025-10-09 | 2025-10-06 | 0.052 | 12,648,000 | +0 | 0.79% | 657,696 |
| 2025-10-08 | 2025-10-03 | 0.057 | 12,648,000 | +0 | 0.79% | 720,936 |
| 2025-10-06 | 2025-10-02 | 0.057 | 12,648,000 | -280,000 | 0.79% | 720,936 |
| 2025-10-02 | 2025-09-29 | 0.051 | 12,928,000 | +384,000 | 0.81% | 659,328 |
| 2025-09-30 | 2025-09-26 | 0.050 | 12,544,000 | -80,000 | 0.78% | 627,200 |
| 2025-09-29 | 2025-09-25 | 0.047 | 12,624,000 | +32,000 | 0.79% | 593,328 |
| 2025-09-26 | 2025-09-24 | 0.053 | 12,592,000 | +488,000 | 0.79% | 667,376 |
| 2025-09-22 | 2025-09-18 | 0.043 | 12,104,000 | +32,000 | 0.76% | 520,472 |
| 2025-09-16 | 2025-09-12 | 0.040 | 12,072,000 | -288,000 | 0.75% | 482,880 |
| 2025-08-01 | 2025-07-30 | 0.042 | 12,360,000 | -40,000 | 0.77% | 519,120 |
| 2025-07-18 | 2025-07-16 | 0.044 | 12,400,000 | -208,000 | 0.78% | 545,600 |
| 2025-07-03 | 2025-06-30 | 0.048 | 12,608,000 | +40,000 | 0.79% | 605,184 |
| 2025-07-02 | 2025-06-27 | 0.048 | 12,568,000 | +16,000 | 0.79% | 603,264 |
| 2025-06-26 | 2025-06-24 | 0.054 | 12,552,000 | -104,000 | 0.78% | 677,808 |
| 2025-06-13 | 2025-06-11 | 0.064 | 12,656,000 | +88,000 | 0.79% | 809,984 |
| 2025-06-12 | 2025-06-10 | 0.061 | 12,568,000 | -32,000 | 0.79% | 766,648 |
| 2025-06-11 | 2025-06-09 | 0.061 | 12,600,000 | +96,000 | 0.79% | 768,600 |
| 2025-06-09 | 2025-06-05 | 0.058 | 12,504,000 | +24,000 | 0.78% | 725,232 |
| 2025-06-05 | 2025-06-03 | 0.045 | 12,480,000 | -80,000 | 0.78% | 561,600 |
| 2025-06-04 | 2025-06-02 | 0.047 | 12,560,000 | -584,000 | 0.78% | 590,320 |
| 2025-05-30 | 2025-05-28 | 0.047 | 13,144,000 | -200,000 | 0.82% | 617,768 |
| 2025-05-29 | 2025-05-27 | 0.047 | 13,344,000 | -112,000 | 0.83% | 627,168 |
| 2025-05-28 | 2025-05-26 | 0.047 | 13,456,000 | -80,000 | 0.84% | 632,432 |
| 2025-05-23 | 2025-05-21 | 0.040 | 13,536,000 | +112,000 | 0.85% | 541,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 13,424,000 | -144,000 | 0.84% | 536,960 |
| 2025-05-12 | 2025-05-08 | 0.042 | 13,568,000 | -8,000 | 0.85% | 569,856 |
| 2025-05-02 | 2025-04-29 | 0.041 | 13,576,000 | -1,072,000 | 0.85% | 556,616 |
| 2025-04-30 | 2025-04-28 | 0.037 | 14,648,000 | -136,000 | 0.92% | 541,976 |
| 2025-04-24 | 2025-04-22 | 0.034 | 14,784,000 | +560,000 | 0.92% | 502,656 |
| 2025-04-02 | 2025-03-31 | 0.032 | 14,224,000 | -160,000 | 0.89% | 455,168 |
| 2025-03-27 | 2025-03-25 | 0.032 | 14,384,000 | -1,000,000 | 0.90% | 460,288 |
| 2025-03-26 | 2025-03-24 | 0.032 | 15,384,000 | -80,000 | 0.96% | 492,288 |
| 2025-03-24 | 2025-03-20 | 0.030 | 15,464,000 | -520,000 | 0.97% | 463,920 |
| 2025-03-04 | 2025-02-28 | 0.028 | 15,984,000 | -1,104,000 | 1.00% | 447,552 |
| 2025-03-03 | 2025-02-27 | 0.031 | 17,088,000 | +104,000 | 1.07% | 529,728 |
| 2025-02-24 | 2025-02-20 | 0.027 | 16,984,000 | -88,000 | 1.06% | 458,568 |
| 2025-02-18 | 2025-02-14 | 0.029 | 17,072,000 | -208,000 | 1.07% | 495,088 |
| 2025-02-13 | 2025-02-11 | 0.031 | 17,280,000 | -480,000 | 1.08% | 535,680 |
| 2025-02-12 | 2025-02-10 | 0.031 | 17,760,000 | +112,000 | 1.11% | 550,560 |
| 2025-02-07 | 2025-02-05 | 0.032 | 17,648,000 | -8,000 | 1.10% | 564,736 |
| 2025-01-13 | 2025-01-09 | 0.028 | 17,656,000 | -208,000 | 1.10% | 494,368 |
| 2024-12-27 | 2024-12-20 | 0.025 | 17,864,000 | -152,000 | 1.12% | 446,600 |
| 2024-11-19 | 2024-11-15 | 0.029 | 18,016,000 | +64,000 | 1.13% | 522,464 |
| 2024-11-14 | 2024-11-12 | 0.028 | 17,952,000 | +168,000 | 1.12% | 502,656 |
| 2024-11-13 | 2024-11-11 | 0.029 | 17,784,000 | +8,000 | 1.11% | 515,736 |
| 2024-11-06 | 2024-11-04 | 0.028 | 17,776,000 | +96,000 | 1.11% | 497,728 |
| 2024-10-29 | 2024-10-25 | 0.031 | 17,680,000 | -120,000 | 1.10% | 548,080 |
| 2024-10-09 | 2024-10-07 | 0.051 | 17,800,000 | -560,000 | 1.11% | 907,800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 18,360,000 | -416,000 | 1.15% | 734,400 |
| 2024-10-07 | 2024-10-03 | 0.040 | 18,776,000 | +688,000 | 1.17% | 751,040 |
| 2024-10-04 | 2024-10-02 | 0.029 | 18,088,000 | -24,000 | 1.13% | 524,552 |
| 2024-10-03 | 2024-09-30 | 0.027 | 18,112,000 | -16,000 | 1.13% | 489,024 |
| 2024-10-02 | 2024-09-27 | 0.026 | 18,128,000 | +16,000 | 1.13% | 471,328 |
| 2024-09-26 | 2024-09-24 | 0.028 | 18,112,000 | -8,000 | 1.13% | 507,136 |
| 2024-09-10 | 2024-09-05 | 0.030 | 18,120,000 | +8,000 | 1.13% | 543,600 |
| 2024-09-02 | 2024-08-29 | 0.030 | 18,112,000 | -16,000 | 1.13% | 543,360 |
| 2024-08-27 | 2024-08-23 | 0.028 | 18,128,000 | -64,000 | 1.13% | 507,584 |
| 2024-08-16 | 2024-08-14 | 0.029 | 18,192,000 | +176,000 | 1.14% | 527,568 |
| 2024-08-08 | 2024-08-06 | 0.028 | 18,016,000 | +192,000 | 1.13% | 504,448 |
| 2024-08-07 | 2024-08-05 | 0.034 | 17,824,000 | -152,000 | 1.11% | 606,016 |
| 2024-08-01 | 2024-07-30 | 0.036 | 17,976,000 | +80,000 | 1.12% | 647,136 |
| 2024-07-24 | 2024-07-22 | 0.038 | 17,896,000 | +96,000 | 1.12% | 680,048 |
| 2024-07-18 | 2024-07-16 | 0.040 | 17,800,000 | +120,000 | 1.11% | 712,000 |
| 2024-07-17 | 2024-07-15 | 0.039 | 17,680,000 | -152,000 | 1.10% | 689,520 |
| 2024-06-21 | 2024-06-19 | 0.041 | 17,832,000 | +24,000 | 1.11% | 731,112 |
| 2024-06-19 | 2024-06-17 | 0.045 | 17,808,000 | +24,000 | 1.11% | 801,360 |
| 2024-05-31 | 2024-05-29 | 0.046 | 17,784,000 | -600,000 | 1.11% | 818,064 |
| 2024-05-30 | 2024-05-28 | 0.050 | 18,384,000 | -424,000 | 1.15% | 919,200 |
| 2024-05-29 | 2024-05-27 | 0.049 | 18,808,000 | -168,000 | 1.18% | 921,592 |
| 2024-05-24 | 2024-05-22 | 0.044 | 18,976,000 | +152,000 | 1.19% | 834,944 |
| 2024-05-22 | 2024-05-20 | 0.042 | 18,824,000 | +16,000 | 1.18% | 790,608 |
| 2024-05-09 | 2024-05-07 | 0.039 | 18,808,000 | +40,000 | 1.18% | 733,512 |
| 2024-04-03 | 2024-03-28 | 0.031 | 18,768,000 | -576,000 | 1.17% | 581,808 |
| 2024-02-01 | 2024-01-30 | 0.038 | 19,344,000 | +24,000 | 1.21% | 735,072 |
| 2024-01-12 | 2024-01-10 | 0.041 | 19,320,000 | +56,000 | 1.21% | 792,120 |
| 2024-01-04 | 2024-01-02 | 0.044 | 19,264,000 | +8,000 | 1.20% | 847,616 |
| 2024-01-02 | 2023-12-28 | 0.044 | 19,256,000 | -144,000 | 1.20% | 847,264 |
| 2023-12-28 | 2023-12-22 | 0.045 | 19,400,000 | +8,000 | 1.21% | 873,000 |
| 2023-11-13 | 2023-11-09 | 0.052 | 19,392,000 | -56,000 | 1.21% | 1,008,384 |
| 2023-10-13 | 2023-10-11 | 0.054 | 19,448,000 | -8,000 | 1.22% | 1,050,192 |
| 2023-10-12 | 2023-10-10 | 0.056 | 19,456,000 | -112,000 | 1.22% | 1,089,536 |
| 2023-10-09 | 2023-10-05 | 0.056 | 19,568,000 | +880,000 | 1.22% | 1,095,808 |
| 2023-10-04 | 2023-09-29 | 0.061 | 18,688,000 | +8,000 | 1.17% | 1,139,968 |
| 2023-09-28 | 2023-09-26 | 0.060 | 18,680,000 | +8,000 | 1.17% | 1,120,800 |
| 2023-09-22 | 2023-09-20 | 0.054 | 18,672,000 | +8,000 | 1.17% | 1,008,288 |
| 2023-09-18 | 2023-09-14 | 0.054 | 18,664,000 | +560,000 | 1.17% | 1,007,856 |
| 2023-09-07 | 2023-09-05 | 0.056 | 18,104,000 | -800,000 | 1.13% | 1,013,824 |
| 2023-08-21 | 2023-08-17 | 0.054 | 18,904,000 | -16,000 | 1.18% | 1,020,816 |
| 2023-08-16 | 2023-08-14 | 0.055 | 18,920,000 | +200,000 | 1.18% | 1,040,600 |
| 2023-08-14 | 2023-08-10 | 0.050 | 18,720,000 | -8,000 | 1.17% | 936,000 |
| 2023-08-11 | 2023-08-09 | 0.051 | 18,728,000 | +240,000 | 1.17% | 955,128 |
| 2023-08-10 | 2023-08-08 | 0.055 | 18,488,000 | -24,000 | 1.16% | 1,016,840 |
| 2023-08-04 | 2023-08-02 | 0.059 | 18,512,000 | -48,000 | 1.16% | 1,092,208 |
| 2023-08-02 | 2023-07-31 | 0.053 | 18,560,000 | -8,000 | 1.16% | 983,680 |
| 2023-07-25 | 2023-07-21 | 0.053 | 18,568,000 | -16,000 | 1.16% | 984,104 |
| 2023-07-12 | 2023-07-10 | 0.049 | 18,584,000 | +112,000 | 1.16% | 910,616 |
| 2023-07-07 | 2023-07-05 | 0.049 | 18,472,000 | +560,000 | 1.15% | 905,128 |
| 2023-06-27 | 2023-06-23 | 0.053 | 17,912,000 | -40,000 | 1.12% | 949,336 |
| 2023-05-11 | 2023-05-09 | 0.058 | 17,952,000 | +256,000 | 1.12% | 1,041,216 |
| 2023-05-09 | 2023-05-05 | 0.057 | 17,696,000 | +200,000 | 1.11% | 1,008,672 |
| 2023-05-03 | 2023-04-28 | 0.060 | 17,496,000 | +480,000 | 1.09% | 1,049,760 |
| 2023-04-20 | 2023-04-18 | 0.058 | 17,016,000 | -240,000 | 1.06% | 986,928 |
| 2023-04-18 | 2023-04-14 | 0.060 | 17,256,000 | -192,000 | 1.08% | 1,035,360 |
| 2023-04-17 | 2023-04-13 | 0.059 | 17,448,000 | -128,000 | 1.09% | 1,029,432 |
| 2023-04-04 | 2023-03-31 | 0.058 | 17,576,000 | -16,000 | 1.10% | 1,019,408 |
| 2023-03-28 | 2023-03-24 | 0.062 | 17,592,000 | -24,000 | 1.10% | 1,090,704 |
| 2023-03-27 | 2023-03-23 | 0.062 | 17,616,000 | -8,000 | 1.10% | 1,092,192 |
| 2023-03-23 | 2023-03-21 | 0.062 | 17,624,000 | -16,000 | 1.10% | 1,092,688 |
| 2023-03-22 | 2023-03-20 | 0.062 | 17,640,000 | -648,000 | 1.10% | 1,093,680 |
| 2023-03-21 | 2023-03-17 | 0.063 | 18,288,000 | +400,000 | 1.14% | 1,152,144 |
| 2023-03-16 | 2023-03-14 | 0.060 | 17,888,000 | -32,000 | 1.12% | 1,073,280 |
| 2023-03-10 | 2023-03-08 | 0.061 | 17,920,000 | -256,000 | 1.12% | 1,093,120 |
| 2023-03-03 | 2023-03-01 | 0.061 | 18,176,000 | -64,000 | 1.14% | 1,108,736 |
| 2023-02-24 | 2023-02-22 | 0.061 | 18,240,000 | +56,000 | 1.14% | 1,112,640 |
| 2023-02-23 | 2023-02-21 | 0.062 | 18,184,000 | -2,976,000 | 1.14% | 1,127,408 |
| 2023-02-21 | 2023-02-17 | 0.062 | 21,160,000 | -1,112,000 | 1.32% | 1,311,920 |
| 2023-02-15 | 2023-02-13 | 0.063 | 22,272,000 | -824,000 | 1.39% | 1,403,136 |
| 2023-02-14 | 2023-02-10 | 0.063 | 23,096,000 | -488,000 | 1.44% | 1,455,048 |
| 2023-02-13 | 2023-02-09 | 0.063 | 23,584,000 | +8,000 | 1.47% | 1,485,792 |
| 2023-02-10 | 2023-02-08 | 0.061 | 23,576,000 | +8,000 | 1.47% | 1,438,136 |
| 2023-02-09 | 2023-02-07 | 0.060 | 23,568,000 | +8,000 | 1.47% | 1,414,080 |
| 2023-02-08 | 2023-02-06 | 0.060 | 23,560,000 | -56,000 | 1.47% | 1,413,600 |
| 2023-02-06 | 2023-02-02 | 0.061 | 23,616,000 | +264,000 | 1.48% | 1,440,576 |
| 2023-02-03 | 2023-02-01 | 0.061 | 23,352,000 | +120,000 | 1.46% | 1,424,472 |
| 2023-01-30 | 2023-01-26 | 0.060 | 23,232,000 | +56,000 | 1.45% | 1,393,920 |
| 2023-01-27 | 2023-01-20 | 0.060 | 23,176,000 | +80,000 | 1.45% | 1,390,560 |
| 2023-01-26 | 2023-01-19 | 0.058 | 23,096,000 | -8,000 | 1.44% | 1,339,568 |
| 2023-01-19 | 2023-01-17 | 0.064 | 23,104,000 | +536,000 | 1.44% | 1,478,656 |
| 2023-01-18 | 2023-01-16 | 0.060 | 22,568,000 | -1,120,000 | 1.41% | 1,354,080 |
| 2023-01-17 | 2023-01-13 | 0.054 | 23,688,000 | +24,000 | 1.48% | 1,279,152 |
| 2023-01-13 | 2023-01-11 | 0.053 | 23,664,000 | +400,000 | 1.48% | 1,254,192 |
| 2023-01-12 | 2023-01-10 | 0.051 | 23,264,000 | +64,000 | 1.45% | 1,186,464 |
| 2023-01-11 | 2023-01-09 | 0.052 | 23,200,000 | +184,000 | 1.45% | 1,206,400 |
| 2023-01-10 | 2023-01-06 | 0.052 | 23,016,000 | +328,000 | 1.44% | 1,196,832 |
| 2023-01-06 | 2023-01-04 | 0.052 | 22,688,000 | -112,000 | 1.42% | 1,179,776 |
| 2023-01-05 | 2023-01-03 | 0.052 | 22,800,000 | +280,000 | 1.43% | 1,185,600 |
| 2022-12-28 | 2022-12-22 | 0.050 | 22,520,000 | -72,000 | 1.41% | 1,126,000 |
| 2022-12-20 | 2022-12-16 | 0.055 | 22,592,000 | -208,000 | 1.41% | 1,242,560 |
| 2022-12-19 | 2022-12-15 | 0.054 | 22,800,000 | +296,000 | 1.43% | 1,231,200 |
| 2022-12-16 | 2022-12-14 | 0.055 | 22,504,000 | +8,000 | 1.41% | 1,237,720 |
| 2022-12-12 | 2022-12-08 | 0.050 | 22,496,000 | +88,000 | 1.41% | 1,124,800 |
| 2022-12-09 | 2022-12-07 | 0.048 | 22,408,000 | -192,000 | 1.40% | 1,075,584 |
| 2022-12-08 | 2022-12-06 | 0.048 | 22,600,000 | -160,000 | 1.41% | 1,084,800 |
| 2022-12-07 | 2022-12-05 | 0.049 | 22,760,000 | +520,000 | 1.42% | 1,115,240 |
| 2022-12-05 | 2022-12-01 | 0.047 | 22,240,000 | -8,000 | 1.39% | 1,045,280 |
| 2022-12-02 | 2022-11-30 | 0.045 | 22,248,000 | +296,000 | 1.39% | 1,001,160 |
| 2022-12-01 | 2022-11-29 | 0.047 | 21,952,000 | +216,000 | 1.37% | 1,031,744 |
| 2022-11-30 | 2022-11-28 | 0.048 | 21,736,000 | +24,000 | 1.36% | 1,043,328 |
| 2022-11-25 | 2022-11-23 | 0.048 | 21,712,000 | -168,000 | 1.36% | 1,042,176 |
| 2022-11-24 | 2022-11-22 | 0.048 | 21,880,000 | -72,000 | 1.37% | 1,050,240 |
| 2022-11-23 | 2022-11-21 | 0.049 | 21,952,000 | -40,000 | 1.37% | 1,075,648 |
| 2022-11-22 | 2022-11-18 | 0.047 | 21,992,000 | -16,000 | 1.37% | 1,033,624 |
| 2022-11-21 | 2022-11-17 | 0.053 | 22,008,000 | +4,096,000 | 1.38% | 1,166,424 |
| 2022-11-16 | 2022-11-14 | 0.041 | 17,912,000 | +88,000 | 1.12% | 734,392 |
| 2022-11-14 | 2022-11-10 | 0.040 | 17,824,000 | +48,000 | 1.11% | 712,960 |
| 2022-11-10 | 2022-11-08 | 0.043 | 17,776,000 | -5,912,000 | 1.11% | 764,368 |
| 2022-11-09 | 2022-11-07 | 0.048 | 23,688,000 | +8,832,000 | 1.48% | 1,137,024 |
| 2022-11-07 | 2022-11-03 | 0.055 | 14,856,000 | +40,000 | 0.93% | 817,080 |
| 2022-11-04 | 2022-11-02 | 0.055 | 14,816,000 | +8,000 | 0.93% | 814,880 |
| 2022-11-03 | 2022-11-01 | 0.053 | 14,808,000 | +552,000 | 0.93% | 784,824 |
| 2022-11-02 | 2022-10-31 | 0.049 | 14,256,000 | +376,000 | 0.89% | 698,544 |
| 2022-10-26 | 2022-10-24 | 0.051 | 13,880,000 | +240,000 | 0.87% | 707,880 |
| 2022-10-06 | 2022-10-03 | 0.066 | 13,640,000 | -160,000 | 0.85% | 900,240 |
| 2022-10-05 | 2022-09-30 | 0.062 | 13,800,000 | +120,000 | 0.86% | 855,600 |
| 2022-09-26 | 2022-09-22 | 0.096 | 13,680,000 | -96,000 | 0.85% | 1,313,280 |
| 2022-09-19 | 2022-09-15 | 0.096 | 13,776,000 | -8,000 | 0.86% | 1,322,496 |
| 2022-08-31 | 2022-08-29 | 0.104 | 13,784,000 | -160,000 | 0.86% | 1,433,536 |
| 2022-08-17 | 2022-08-15 | 0.111 | 13,944,000 | -8,000 | 0.87% | 1,547,784 |
| 2022-07-28 | 2022-07-26 | 0.122 | 13,952,000 | -72,000 | 0.87% | 1,702,144 |
| 2022-07-26 | 2022-07-22 | 0.113 | 14,024,000 | +104,000 | 0.88% | 1,584,712 |
| 2022-07-20 | 2022-07-18 | 0.110 | 13,920,000 | -56,000 | 0.87% | 1,531,200 |
| 2022-07-19 | 2022-07-15 | 0.100 | 13,976,000 | -160,000 | 0.87% | 1,397,600 |
| 2022-07-13 | 2022-07-11 | 0.111 | 14,136,000 | -104,000 | 0.88% | 1,569,096 |
| 2022-07-12 | 2022-07-08 | 0.114 | 14,240,000 | +40,000 | 0.89% | 1,623,360 |
| 2022-07-11 | 2022-07-07 | 0.111 | 14,200,000 | +88,000 | 0.89% | 1,576,200 |
| 2022-07-05 | 2022-06-30 | 0.098 | 14,112,000 | +32,000 | 0.88% | 1,382,976 |
| 2022-06-15 | 2022-06-13 | 0.121 | 14,080,000 | -368,000 | 0.88% | 1,703,680 |
| 2022-06-14 | 2022-06-10 | 0.119 | 14,448,000 | -312,000 | 0.90% | 1,719,312 |
| 2022-06-13 | 2022-06-09 | 0.130 | 14,760,000 | +744,000 | 0.92% | 1,918,800 |
| 2022-06-07 | 2022-06-02 | 0.104 | 14,016,000 | -272,000 | 0.88% | 1,457,664 |
| 2022-06-06 | 2022-06-01 | 0.104 | 14,288,000 | +240,000 | 0.89% | 1,485,952 |
| 2022-06-02 | 2022-05-31 | 0.092 | 14,048,000 | -88,000 | 0.88% | 1,292,416 |
| 2022-05-30 | 2022-05-26 | 0.090 | 14,136,000 | -96,000 | 0.88% | 1,272,240 |
| 2022-05-19 | 2022-05-17 | 0.083 | 14,232,000 | +32,000 | 0.89% | 1,181,256 |
| 2022-04-13 | 2022-04-11 | 0.098 | 14,200,000 | -8,000 | 0.89% | 1,391,600 |
| 2022-03-31 | 2022-03-29 | 0.099 | 14,208,000 | -24,000 | 0.89% | 1,406,592 |
| 2022-03-30 | 2022-03-28 | 0.099 | 14,232,000 | +32,000 | 0.89% | 1,408,968 |
| 2022-03-29 | 2022-03-25 | 0.102 | 14,200,000 | +160,000 | 0.89% | 1,448,400 |
| 2022-03-28 | 2022-03-24 | 0.123 | 14,040,000 | -48,000 | 0.88% | 1,726,920 |
| 2022-03-25 | 2022-03-23 | 0.089 | 14,088,000 | -24,000 | 0.88% | 1,253,832 |
| 2022-03-23 | 2022-03-21 | 0.088 | 14,112,000 | -56,000 | 0.88% | 1,241,856 |
| 2022-03-18 | 2022-03-16 | 0.073 | 14,168,000 | -8,000 | 0.89% | 1,034,264 |
| 2022-03-17 | 2022-03-15 | 0.072 | 14,176,000 | -216,000 | 0.89% | 1,020,672 |
| 2022-03-15 | 2022-03-11 | 0.083 | 14,392,000 | +128,000 | 0.90% | 1,194,536 |
| 2022-03-14 | 2022-03-10 | 0.083 | 14,264,000 | +136,000 | 0.89% | 1,183,912 |
| 2022-03-09 | 2022-03-07 | 0.085 | 14,128,000 | -32,000 | 0.88% | 1,200,880 |
| 2022-03-08 | 2022-03-04 | 0.087 | 14,160,000 | -32,000 | 0.89% | 1,231,920 |
| 2022-03-02 | 2022-02-28 | 0.091 | 14,192,000 | -208,000 | 0.89% | 1,291,472 |
| 2022-02-09 | 2022-02-07 | 0.106 | 14,400,000 | +80,000 | 0.90% | 1,526,400 |
| 2022-02-08 | 2022-02-04 | 0.098 | 14,320,000 | +8,000 | 0.90% | 1,403,360 |
| 2022-02-07 | 2022-01-31 | 0.103 | 14,312,000 | +80,000 | 0.89% | 1,474,136 |
| 2022-01-21 | 2022-01-19 | 0.112 | 14,232,000 | -8,000 | 0.89% | 1,593,984 |
| 2022-01-12 | 2022-01-10 | 0.115 | 14,240,000 | +8,000 | 0.89% | 1,637,600 |
| 2022-01-11 | 2022-01-07 | 0.113 | 14,232,000 | -32,000 | 0.89% | 1,608,216 |
| 2022-01-07 | 2022-01-05 | 0.119 | 14,264,000 | +8,000 | 0.89% | 1,697,416 |
| 2022-01-03 | 2021-12-29 | 0.117 | 14,256,000 | +16,000 | 0.89% | 1,667,952 |
| 2021-12-30 | 2021-12-28 | 0.120 | 14,240,000 | +16,000 | 0.89% | 1,708,800 |
| 2021-12-22 | 2021-12-20 | 0.129 | 14,224,000 | +8,000 | 0.89% | 1,834,896 |
| 2021-12-21 | 2021-12-17 | 0.133 | 14,216,000 | +24,000 | 0.89% | 1,890,728 |
| 2021-12-20 | 2021-12-16 | 0.118 | 14,192,000 | +24,000 | 0.89% | 1,674,656 |
| 2021-12-09 | 2021-12-07 | 0.128 | 14,168,000 | +168,000 | 0.89% | 1,813,504 |
| 2021-12-03 | 2021-12-01 | 0.134 | 14,000,000 | -8,000 | 0.88% | 1,876,000 |
| 2021-11-29 | 2021-11-25 | 0.138 | 14,008,000 | -304,000 | 0.88% | 1,933,104 |
| 2021-11-25 | 2021-11-23 | 0.141 | 14,312,000 | -8,000 | 0.89% | 2,017,992 |
| 2021-11-24 | 2021-11-22 | 0.138 | 14,320,000 | +56,000 | 0.90% | 1,976,160 |
| 2021-11-16 | 2021-11-12 | 0.139 | 14,264,000 | -24,000 | 0.89% | 1,982,696 |
| 2021-11-15 | 2021-11-11 | 0.140 | 14,288,000 | +440,000 | 0.89% | 2,000,320 |
| 2021-11-08 | 2021-11-04 | 0.140 | 13,848,000 | -16,000 | 0.87% | 1,938,720 |
| 2021-11-04 | 2021-11-02 | 0.135 | 13,864,000 | -88,000 | 0.87% | 1,871,640 |
| 2021-11-01 | 2021-10-28 | 0.140 | 13,952,000 | +8,000 | 0.87% | 1,953,280 |
| 2021-10-27 | 2021-10-25 | 0.138 | 13,944,000 | +80,000 | 0.87% | 1,924,272 |
| 2021-10-26 | 2021-10-22 | 0.137 | 13,864,000 | +400,000 | 0.87% | 1,899,368 |
| 2021-10-25 | 2021-10-21 | 0.149 | 13,464,000 | -112,000 | 0.84% | 2,006,136 |
| 2021-10-21 | 2021-10-19 | 0.137 | 13,576,000 | +96,000 | 0.85% | 1,859,912 |
| 2021-10-20 | 2021-10-18 | 0.137 | 13,480,000 | +304,000 | 0.84% | 1,846,760 |
| 2021-10-19 | 2021-10-15 | 0.140 | 13,176,000 | -32,000 | 0.82% | 1,844,640 |
| 2021-10-18 | 2021-10-12 | 0.136 | 13,208,000 | +8,000 | 0.83% | 1,796,288 |
| 2021-10-15 | 2021-10-11 | 0.138 | 13,200,000 | +24,000 | 0.83% | 1,821,600 |
| 2021-10-05 | 2021-09-30 | 0.139 | 13,176,000 | -16,000 | 0.82% | 1,831,464 |
| 2021-09-29 | 2021-09-27 | 0.139 | 13,192,000 | +8,000 | 0.82% | 1,833,688 |
| 2021-09-28 | 2021-09-24 | 0.139 | 13,184,000 | +16,000 | 0.82% | 1,832,576 |
| 2021-09-21 | 2021-09-17 | 0.143 | 13,168,000 | +56,000 | 0.82% | 1,883,024 |
| 2021-09-20 | 2021-09-16 | 0.145 | 13,112,000 | -112,000 | 0.82% | 1,901,240 |
| 2021-09-17 | 2021-09-15 | 0.147 | 13,224,000 | +456,000 | 0.83% | 1,943,928 |
| 2021-09-14 | 2021-09-10 | 0.150 | 12,768,000 | -32,000 | 0.80% | 1,915,200 |
| 2021-09-08 | 2021-09-06 | 0.149 | 12,800,000 | -312,000 | 0.80% | 1,907,200 |
| 2021-09-07 | 2021-09-03 | 0.148 | 13,112,000 | +216,000 | 0.82% | 1,940,576 |
| 2021-09-06 | 2021-09-02 | 0.156 | 12,896,000 | -328,000 | 0.81% | 2,011,776 |
| 2021-09-03 | 2021-09-01 | 0.153 | 13,224,000 | +352,000 | 0.83% | 2,023,272 |
| 2021-09-02 | 2021-08-31 | 0.147 | 12,872,000 | +232,000 | 0.80% | 1,892,184 |
| 2021-08-26 | 2021-08-24 | 0.142 | 12,640,000 | +8,000 | 0.79% | 1,794,880 |
| 2021-08-18 | 2021-08-16 | 0.153 | 12,632,000 | +48,000 | 0.79% | 1,932,696 |
| 2021-08-13 | 2021-08-11 | 0.156 | 12,584,000 | -8,000 | 0.79% | 1,963,104 |
| 2021-08-12 | 2021-08-10 | 0.155 | 12,592,000 | +104,000 | 0.79% | 1,951,760 |
| 2021-08-10 | 2021-08-06 | 0.159 | 12,488,000 | +8,000 | 0.78% | 1,985,592 |
| 2021-08-09 | 2021-08-05 | 0.158 | 12,480,000 | -280,000 | 0.78% | 1,971,840 |
| 2021-08-04 | 2021-08-02 | 0.157 | 12,760,000 | +48,000 | 0.80% | 2,003,320 |
| 2021-08-03 | 2021-07-30 | 0.158 | 12,712,000 | -40,000 | 0.79% | 2,008,496 |
| 2021-08-02 | 2021-07-29 | 0.160 | 12,752,000 | -72,000 | 0.80% | 2,040,320 |
| 2021-07-30 | 2021-07-28 | 0.160 | 12,824,000 | -64,000 | 0.80% | 2,051,840 |
| 2021-07-29 | 2021-07-27 | 0.167 | 12,888,000 | -248,000 | 0.81% | 2,152,296 |
| 2021-07-28 | 2021-07-26 | 0.154 | 13,136,000 | -160,000 | 0.82% | 2,022,944 |
| 2021-07-27 | 2021-07-23 | 0.154 | 13,296,000 | -168,000 | 0.83% | 2,047,584 |
| 2021-07-26 | 2021-07-22 | 0.151 | 13,464,000 | +32,000 | 0.84% | 2,033,064 |
| 2021-07-16 | 2021-07-14 | 0.149 | 13,432,000 | -32,000 | 0.84% | 2,001,368 |
| 2021-07-14 | 2021-07-12 | 0.152 | 13,464,000 | -72,000 | 0.84% | 2,046,528 |
| 2021-07-13 | 2021-07-09 | 0.151 | 13,536,000 | +56,000 | 0.85% | 2,043,936 |
| 2021-07-12 | 2021-07-08 | 0.151 | 13,480,000 | +128,000 | 0.84% | 2,035,480 |
| 2021-07-09 | 2021-07-07 | 0.154 | 13,352,000 | +128,000 | 0.83% | 2,056,208 |
| 2021-07-08 | 2021-07-06 | 0.158 | 13,224,000 | -8,000 | 0.83% | 2,089,392 |
| 2021-07-07 | 2021-07-05 | 0.159 | 13,232,000 | -24,000 | 0.83% | 2,103,888 |
| 2021-07-06 | 2021-07-02 | 0.163 | 13,256,000 | -64,000 | 0.83% | 2,160,728 |
| 2021-07-05 | 2021-06-30 | 0.162 | 13,320,000 | +344,000 | 0.83% | 2,157,840 |
| 2021-07-02 | 2021-06-29 | 0.163 | 12,976,000 | +120,000 | 0.81% | 2,115,088 |
| 2021-06-28 | 2021-06-24 | 0.160 | 12,856,000 | -112,000 | 0.80% | 2,056,960 |
| 2021-06-16 | 2021-06-11 | 0.156 | 12,968,000 | +104,000 | 0.81% | 2,023,008 |
| 2021-06-15 | 2021-06-10 | 0.155 | 12,864,000 | -16,000 | 0.80% | 1,993,920 |
| 2021-06-10 | 2021-06-08 | 0.154 | 12,880,000 | -8,000 | 0.80% | 1,983,520 |
| 2021-06-09 | 2021-06-07 | 0.151 | 12,888,000 | +72,000 | 0.81% | 1,946,088 |
| 2021-06-08 | 2021-06-04 | 0.153 | 12,816,000 | +16,000 | 0.80% | 1,960,848 |
| 2021-06-04 | 2021-06-02 | 0.159 | 12,800,000 | -72,000 | 0.80% | 2,035,200 |
| 2021-06-03 | 2021-06-01 | 0.160 | 12,872,000 | -272,000 | 0.80% | 2,059,520 |
| 2021-06-01 | 2021-05-28 | 0.155 | 13,144,000 | -24,000 | 0.82% | 2,037,320 |
| 2021-05-31 | 2021-05-27 | 0.158 | 13,168,000 | +96,000 | 0.82% | 2,080,544 |
| 2021-05-27 | 2021-05-25 | 0.152 | 13,072,000 | -64,000 | 0.82% | 1,986,944 |
| 2021-05-24 | 2021-05-20 | 0.151 | 13,136,000 | +96,000 | 0.82% | 1,983,536 |
| 2021-05-20 | 2021-05-17 | 0.156 | 13,040,000 | -48,000 | 0.81% | 2,034,240 |
| 2021-05-18 | 2021-05-14 | 0.158 | 13,088,000 | -16,000 | 0.82% | 2,067,904 |
| 2021-05-17 | 2021-05-13 | 0.159 | 13,104,000 | -544,000 | 0.82% | 2,083,536 |
| 2021-05-14 | 2021-05-12 | 0.156 | 13,648,000 | +48,000 | 0.85% | 2,129,088 |
| 2021-05-13 | 2021-05-11 | 0.160 | 13,600,000 | -48,000 | 0.85% | 2,176,000 |
| 2021-05-12 | 2021-05-10 | 0.161 | 13,648,000 | -56,000 | 0.85% | 2,197,328 |
| 2021-05-11 | 2021-05-07 | 0.162 | 13,704,000 | -56,000 | 0.86% | 2,220,048 |
| 2021-05-10 | 2021-05-06 | 0.160 | 13,760,000 | +88,000 | 0.86% | 2,201,600 |
| 2021-05-07 | 2021-05-05 | 0.164 | 13,672,000 | -176,000 | 0.85% | 2,242,208 |
| 2021-05-06 | 2021-05-04 | 0.160 | 13,848,000 | -32,000 | 0.87% | 2,215,680 |
| 2021-05-05 | 2021-05-03 | 0.165 | 13,880,000 | -168,000 | 0.87% | 2,290,200 |
| 2021-05-04 | 2021-04-30 | 0.162 | 14,048,000 | +72,000 | 0.88% | 2,275,776 |
| 2021-05-03 | 2021-04-29 | 0.165 | 13,976,000 | +48,000 | 0.87% | 2,306,040 |
| 2021-04-29 | 2021-04-27 | 0.166 | 13,928,000 | -272,000 | 0.87% | 2,312,048 |
| 2021-04-27 | 2021-04-23 | 0.163 | 14,200,000 | -16,000 | 0.89% | 2,314,600 |
| 2021-04-26 | 2021-04-22 | 0.163 | 14,216,000 | +16,000 | 0.89% | 2,317,208 |
| 2021-04-20 | 2021-04-16 | 0.164 | 14,200,000 | -88,000 | 0.89% | 2,328,800 |
| 2021-04-16 | 2021-04-14 | 0.162 | 14,288,000 | -200,000 | 0.89% | 2,314,656 |
| 2021-04-15 | 2021-04-13 | 0.158 | 14,488,000 | +272,000 | 0.91% | 2,289,104 |
| 2021-04-14 | 2021-04-12 | 0.161 | 14,216,000 | -48,000 | 0.89% | 2,288,776 |
| 2021-04-13 | 2021-04-09 | 0.166 | 14,264,000 | +552,000 | 0.89% | 2,367,824 |
| 2021-04-12 | 2021-04-08 | 0.174 | 13,712,000 | +48,000 | 0.86% | 2,385,888 |
| 2021-04-09 | 2021-04-07 | 0.177 | 13,664,000 | -16,000 | 0.85% | 2,418,528 |
| 2021-04-01 | 2021-03-30 | 0.173 | 13,680,000 | -80,000 | 0.85% | 2,366,640 |
| 2021-03-31 | 2021-03-29 | 0.170 | 13,760,000 | +80,000 | 0.86% | 2,339,200 |
| 2021-03-30 | 2021-03-26 | 0.170 | 13,680,000 | -32,000 | 0.85% | 2,325,600 |
| 2021-03-29 | 2021-03-25 | 0.170 | 13,712,000 | +152,000 | 0.86% | 2,331,040 |
| 2021-03-26 | 2021-03-24 | 0.170 | 13,560,000 | -16,000 | 0.85% | 2,305,200 |
| 2021-03-25 | 2021-03-23 | 0.176 | 13,576,000 | -208,000 | 0.85% | 2,389,376 |
| 2021-03-22 | 2021-03-18 | 0.173 | 13,784,000 | +152,000 | 0.86% | 2,384,632 |
| 2021-03-19 | 2021-03-17 | 0.180 | 13,632,000 | -168,000 | 0.85% | 2,453,760 |
| 2021-03-18 | 2021-03-16 | 0.169 | 13,800,000 | +8,000 | 0.86% | 2,332,200 |
| 2021-03-17 | 2021-03-15 | 0.168 | 13,792,000 | +8,000 | 0.86% | 2,317,056 |
| 2021-03-16 | 2021-03-12 | 0.173 | 13,784,000 | +48,000 | 0.86% | 2,384,632 |
| 2021-03-11 | 2021-03-09 | 0.181 | 13,736,000 | -120,000 | 0.86% | 2,486,216 |
| 2021-03-10 | 2021-03-08 | 0.188 | 13,856,000 | -8,000 | 0.87% | 2,604,928 |
| 2021-03-09 | 2021-03-05 | 0.192 | 13,864,000 | -176,000 | 0.87% | 2,661,888 |
| 2021-03-08 | 2021-03-04 | 0.187 | 14,040,000 | -512,000 | 0.88% | 2,625,480 |
| 2021-03-05 | 2021-03-03 | 0.189 | 14,552,000 | +8,000 | 0.91% | 2,750,328 |
| 2021-03-04 | 2021-03-02 | 0.191 | 14,544,000 | -176,000 | 0.91% | 2,777,904 |
| 2021-03-03 | 2021-03-01 | 0.197 | 14,720,000 | -32,000 | 0.92% | 2,899,840 |
| 2021-03-02 | 2021-02-26 | 0.197 | 14,752,000 | -56,000 | 0.92% | 2,906,144 |
| 2021-03-01 | 2021-02-25 | 0.205 | 14,808,000 | -264,000 | 0.93% | 3,035,640 |
| 2021-02-26 | 2021-02-24 | 0.188 | 15,072,000 | -128,000 | 0.94% | 2,833,536 |
| 2021-02-25 | 2021-02-23 | 0.188 | 15,200,000 | +824,000 | 0.95% | 2,857,600 |
| 2021-02-24 | 2021-02-22 | 0.195 | 14,376,000 | +120,000 | 0.90% | 2,803,320 |
| 2021-02-23 | 2021-02-19 | 0.192 | 14,256,000 | -728,000 | 0.89% | 2,737,152 |
| 2021-02-22 | 2021-02-18 | 0.168 | 14,984,000 | +96,000 | 0.94% | 2,517,312 |
| 2021-02-19 | 2021-02-17 | 0.171 | 14,888,000 | -400,000 | 0.93% | 2,545,848 |
| 2021-02-18 | 2021-02-16 | 0.162 | 15,288,000 | -88,000 | 0.96% | 2,476,656 |
| 2021-02-17 | 2021-02-11 | 0.168 | 15,376,000 | +208,000 | 0.96% | 2,583,168 |
| 2021-02-16 | 2021-02-09 | 0.166 | 15,168,000 | +56,000 | 0.95% | 2,517,888 |
| 2021-02-10 | 2021-02-08 | 0.165 | 15,112,000 | -96,000 | 0.94% | 2,493,480 |
| 2021-02-09 | 2021-02-05 | 0.164 | 15,208,000 | -168,000 | 0.95% | 2,494,112 |
| 2021-02-05 | 2021-02-03 | 0.160 | 15,376,000 | -104,000 | 0.96% | 2,460,160 |
| 2021-02-04 | 2021-02-02 | 0.160 | 15,480,000 | +72,000 | 0.97% | 2,476,800 |
| 2021-02-03 | 2021-02-01 | 0.157 | 15,408,000 | +112,000 | 0.96% | 2,419,056 |
| 2021-02-02 | 2021-01-29 | 0.158 | 15,296,000 | -16,000 | 0.96% | 2,416,768 |
| 2021-02-01 | 2021-01-28 | 0.160 | 15,312,000 | -48,000 | 0.96% | 2,449,920 |
| 2021-01-29 | 2021-01-27 | 0.162 | 15,360,000 | +256,000 | 0.96% | 2,488,320 |
| 2021-01-28 | 2021-01-26 | 0.166 | 15,104,000 | +184,000 | 0.94% | 2,507,264 |
| 2021-01-27 | 2021-01-25 | 0.165 | 14,920,000 | +128,000 | 0.93% | 2,461,800 |
| 2021-01-26 | 2021-01-22 | 0.173 | 14,792,000 | -192,000 | 0.92% | 2,559,016 |
| 2021-01-25 | 2021-01-21 | 0.178 | 14,984,000 | -328,000 | 0.94% | 2,667,152 |
| 2021-01-22 | 2021-01-20 | 0.180 | 15,312,000 | -32,000 | 0.96% | 2,756,160 |
| 2021-01-21 | 2021-01-19 | 0.181 | 15,344,000 | +576,000 | 0.96% | 2,777,264 |
| 2021-01-20 | 2021-01-18 | 0.181 | 14,768,000 | -248,000 | 0.92% | 2,673,008 |
| 2021-01-19 | 2021-01-15 | 0.181 | 15,016,000 | -656,000 | 0.94% | 2,717,896 |
| 2021-01-18 | 2021-01-14 | 0.195 | 15,672,000 | -32,000 | 0.98% | 3,056,040 |
| 2021-01-15 | 2021-01-13 | 0.196 | 15,704,000 | +56,000 | 0.98% | 3,077,984 |
| 2021-01-14 | 2021-01-12 | 0.199 | 15,648,000 | -560,000 | 0.98% | 3,113,952 |
| 2021-01-13 | 2021-01-11 | 0.180 | 16,208,000 | -280,000 | 1.01% | 2,917,440 |
| 2021-01-12 | 2021-01-08 | 0.186 | 16,488,000 | +96,000 | 1.03% | 3,066,768 |
| 2021-01-11 | 2021-01-07 | 0.185 | 16,392,000 | -904,000 | 1.02% | 3,032,520 |
| 2021-01-08 | 2021-01-06 | 0.161 | 17,296,000 | -48,000 | 1.08% | 2,784,656 |
| 2021-01-07 | 2021-01-05 | 0.157 | 17,344,000 | +136,000 | 1.08% | 2,723,008 |
| 2021-01-06 | 2021-01-04 | 0.152 | 17,208,000 | -280,000 | 1.08% | 2,615,616 |
| 2021-01-05 | 2020-12-31 | 0.156 | 17,488,000 | -160,000 | 1.09% | 2,728,128 |
| 2021-01-04 | 2020-12-29 | 0.151 | 17,648,000 | -192,000 | 1.10% | 2,664,848 |
| 2020-12-30 | 2020-12-28 | 0.148 | 17,840,000 | +680,000 | 1.11% | 2,640,320 |
| 2020-12-29 | 2020-12-24 | 0.157 | 17,160,000 | -1,128,000 | 1.07% | 2,694,120 |
| 2020-12-28 | 2020-12-22 | 0.167 | 18,288,000 | -680,000 | 1.14% | 3,054,096 |
| 2020-12-23 | 2020-12-21 | 0.148 | 18,968,000 | +896,000 | 1.19% | 2,807,264 |
| 2020-12-22 | 2020-12-18 | 0.158 | 18,072,000 | +48,000 | 1.13% | 2,855,376 |
| 2020-12-21 | 2020-12-17 | 0.159 | 18,024,000 | +40,000 | 1.13% | 2,865,816 |
| 2020-12-18 | 2020-12-16 | 0.163 | 17,984,000 | -32,000 | 1.12% | 2,931,392 |
| 2020-12-17 | 2020-12-15 | 0.165 | 18,016,000 | -824,000 | 1.13% | 2,972,640 |
| 2020-12-16 | 2020-12-14 | 0.160 | 18,840,000 | +664,000 | 1.18% | 3,014,400 |
| 2020-12-15 | 2020-12-11 | 0.169 | 18,176,000 | +744,000 | 1.14% | 3,071,744 |
| 2020-12-14 | 2020-12-10 | 0.177 | 17,432,000 | +368,000 | 1.09% | 3,085,464 |
| 2020-12-11 | 2020-12-09 | 0.182 | 17,064,000 | -464,000 | 1.07% | 3,105,648 |
| 2020-12-10 | 2020-12-08 | 0.181 | 17,528,000 | +200,000 | 1.10% | 3,172,568 |
| 2020-12-09 | 2020-12-07 | 0.183 | 17,328,000 | +368,000 | 1.08% | 3,171,024 |
| 2020-12-08 | 2020-12-04 | 0.187 | 16,960,000 | +136,000 | 1.06% | 3,171,520 |
| 2020-12-07 | 2020-12-03 | 0.190 | 16,824,000 | +72,000 | 1.05% | 3,196,560 |
| 2020-12-04 | 2020-12-02 | 0.194 | 16,752,000 | +104,000 | 1.05% | 3,249,888 |
| 2020-12-03 | 2020-12-01 | 0.194 | 16,648,000 | -64,000 | 1.04% | 3,229,712 |
| 2020-12-02 | 2020-11-30 | 0.203 | 16,712,000 | -464,000 | 1.04% | 3,392,536 |
| 2020-12-01 | 2020-11-27 | 0.202 | 17,176,000 | -88,000 | 1.07% | 3,469,552 |
| 2020-11-30 | 2020-11-26 | 0.203 | 17,264,000 | -800,000 | 1.08% | 3,504,592 |
| 2020-11-27 | 2020-11-25 | 0.178 | 18,064,000 | -192,000 | 1.13% | 3,215,392 |
| 2020-11-26 | 2020-11-24 | 0.183 | 18,256,000 | -528,000 | 1.14% | 3,340,848 |
| 2020-11-25 | 2020-11-23 | 0.182 | 18,784,000 | +184,000 | 1.17% | 3,418,688 |
| 2020-11-24 | 2020-11-20 | 0.188 | 18,600,000 | +376,000 | 1.16% | 3,496,800 |
| 2020-11-23 | 2020-11-19 | 0.192 | 18,224,000 | -480,000 | 1.14% | 3,499,008 |
| 2020-11-20 | 2020-11-18 | 0.186 | 18,704,000 | -144,000 | 1.17% | 3,478,944 |
| 2020-11-19 | 2020-11-17 | 0.190 | 18,848,000 | -328,000 | 1.18% | 3,581,120 |
| 2020-11-18 | 2020-11-16 | 0.187 | 19,176,000 | -376,000 | 1.20% | 3,585,912 |
| 2020-11-17 | 2020-11-13 | 0.191 | 19,552,000 | +24,000 | 1.22% | 3,734,432 |
| 2020-11-16 | 2020-11-12 | 0.194 | 19,528,000 | +336,000 | 1.22% | 3,788,432 |
| 2020-11-13 | 2020-11-11 | 0.195 | 19,192,000 | -280,000 | 1.20% | 3,742,440 |
| 2020-11-12 | 2020-11-10 | 0.202 | 19,472,000 | -984,000 | 1.22% | 3,933,344 |
| 2020-11-11 | 2020-11-09 | 0.211 | 20,456,000 | -3,008,000 | 1.28% | 4,316,216 |
| 2020-11-10 | 2020-11-06 | 0.210 | 23,464,000 | -120,000 | 1.47% | 4,927,440 |
| 2020-11-09 | 2020-11-05 | 0.208 | 23,584,000 | -480,000 | 1.47% | 4,905,472 |
| 2020-11-06 | 2020-11-04 | 0.219 | 24,064,000 | -136,000 | 1.50% | 5,270,016 |
| 2020-11-05 | 2020-11-03 | 0.240 | 24,200,000 | +112,000 | 1.51% | 5,808,000 |
| 2020-11-04 | 2020-11-02 | 0.255 | 24,088,000 | -1,608,000 | 1.51% | 6,142,440 |
| 2020-11-03 | 2020-10-30 | 0.197 | 25,696,000 | +17,536,000 | 1.61% | 5,062,112 |
| 2020-11-02 | 2020-10-29 | 2.490 | 8,160,000 | +1,848,000 | 0.51% | 20,318,400 |
| 2020-10-30 | 2020-10-28 | 2.480 | 6,312,000 | +1,584,000 | 0.39% | 15,653,760 |
| 2020-10-29 | 2020-10-27 | 2.370 | 4,728,000 | +120,000 | 0.30% | 11,205,360 |
| 2020-10-28 | 2020-10-23 | 2.020 | 4,608,000 | -1,016,000 | 0.29% | 9,308,160 |
| 2020-10-27 | 2020-10-22 | 1.590 | 5,624,000 | -680,000 | 0.35% | 8,942,160 |
| 2020-10-23 | 2020-10-21 | 1.280 | 6,304,000 | +296,000 | 0.39% | 8,069,120 |
| 2020-10-22 | 2020-10-20 | 1.240 | 6,008,000 | -8,000 | 0.38% | 7,449,920 |
| 2020-10-21 | 2020-10-19 | 1.250 | 6,016,000 | +336,000 | 0.38% | 7,520,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 5,680,000 | -80,000 | 0.36% | 6,872,800 |
| 2020-10-19 | 2020-10-15 | 1.080 | 5,760,000 | +152,000 | 0.36% | 6,220,800 |
| 2020-10-16 | 2020-10-14 | 1.090 | 5,608,000 | -56,000 | 0.35% | 6,112,720 |
| 2020-10-15 | 2020-10-12 | 1.130 | 5,664,000 | +1,248,000 | 0.35% | 6,400,320 |
| 2020-10-14 | 2020-10-09 | 1.050 | 4,416,000 | +80,000 | 0.28% | 4,636,800 |
| 2020-10-12 | 2020-10-08 | 1.100 | 4,336,000 | -480,000 | 0.27% | 4,769,600 |
| 2020-10-09 | 2020-10-07 | 0.970 | 4,816,000 | +1,464,000 | 0.30% | 4,671,520 |
| 2020-10-08 | 2020-10-06 | 0.990 | 3,352,000 | +592,000 | 0.21% | 3,318,480 |
| 2020-10-07 | 2020-10-05 | 1.140 | 2,760,000 | +736,000 | 0.17% | 3,146,400 |
| 2020-10-06 | 2020-09-30 | 1.010 | 2,024,000 | +880,000 | 0.13% | 2,044,240 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,144,000 | 0.07% | 1,144,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy