History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 13,768,000 | +0 | 0.86% | 660,864 |
| 2025-10-13 | 2025-10-09 | 0.053 | 13,768,000 | +0 | 0.86% | 729,704 |
| 2025-10-10 | 2025-10-08 | 0.055 | 13,768,000 | +0 | 0.86% | 757,240 |
| 2025-10-09 | 2025-10-06 | 0.052 | 13,768,000 | +0 | 0.86% | 715,936 |
| 2025-10-08 | 2025-10-03 | 0.057 | 13,768,000 | +0 | 0.86% | 784,776 |
| 2025-10-06 | 2025-10-02 | 0.057 | 13,768,000 | -96,000 | 0.86% | 784,776 |
| 2025-10-03 | 2025-09-30 | 0.056 | 13,864,000 | -56,000 | 0.87% | 776,384 |
| 2025-09-26 | 2025-09-24 | 0.053 | 13,920,000 | +192,000 | 0.87% | 737,760 |
| 2025-09-25 | 2025-09-23 | 0.049 | 13,728,000 | -104,000 | 0.86% | 672,672 |
| 2025-09-24 | 2025-09-22 | 0.042 | 13,832,000 | -1,032,000 | 0.86% | 580,944 |
| 2025-09-23 | 2025-09-19 | 0.042 | 14,864,000 | -8,000 | 0.93% | 624,288 |
| 2025-09-22 | 2025-09-18 | 0.043 | 14,872,000 | -1,472,000 | 0.93% | 639,496 |
| 2025-09-19 | 2025-09-17 | 0.044 | 16,344,000 | -640,000 | 1.02% | 719,136 |
| 2025-09-18 | 2025-09-16 | 0.040 | 16,984,000 | -344,000 | 1.06% | 679,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 17,328,000 | -280,000 | 1.08% | 693,120 |
| 2025-08-22 | 2025-08-20 | 0.041 | 17,608,000 | -1,552,000 | 1.10% | 721,928 |
| 2025-08-19 | 2025-08-15 | 0.040 | 19,160,000 | +48,000 | 1.20% | 766,400 |
| 2025-08-15 | 2025-08-13 | 0.040 | 19,112,000 | -1,088,000 | 1.19% | 764,480 |
| 2025-08-13 | 2025-08-11 | 0.040 | 20,200,000 | +32,000 | 1.26% | 808,000 |
| 2025-08-07 | 2025-08-05 | 0.041 | 20,168,000 | +56,000 | 1.26% | 826,888 |
| 2025-08-01 | 2025-07-30 | 0.042 | 20,112,000 | +80,000 | 1.26% | 844,704 |
| 2025-07-18 | 2025-07-16 | 0.044 | 20,032,000 | +48,000 | 1.25% | 881,408 |
| 2025-07-17 | 2025-07-15 | 0.043 | 19,984,000 | +16,000 | 1.25% | 859,312 |
| 2025-07-08 | 2025-07-04 | 0.047 | 19,968,000 | +24,000 | 1.25% | 938,496 |
| 2025-06-27 | 2025-06-25 | 0.048 | 19,944,000 | +800,000 | 1.25% | 957,312 |
| 2025-06-26 | 2025-06-24 | 0.054 | 19,144,000 | +24,000 | 1.20% | 1,033,776 |
| 2025-06-19 | 2025-06-17 | 0.061 | 19,120,000 | +40,000 | 1.20% | 1,166,320 |
| 2025-06-09 | 2025-06-05 | 0.058 | 19,080,000 | +96,000 | 1.19% | 1,106,640 |
| 2025-05-29 | 2025-05-27 | 0.047 | 18,984,000 | -16,000 | 1.19% | 892,248 |
| 2025-05-28 | 2025-05-26 | 0.047 | 19,000,000 | -120,000 | 1.19% | 893,000 |
| 2025-05-23 | 2025-05-21 | 0.040 | 19,120,000 | -152,000 | 1.20% | 764,800 |
| 2025-05-09 | 2025-05-07 | 0.043 | 19,272,000 | +24,000 | 1.20% | 828,696 |
| 2025-05-08 | 2025-05-06 | 0.037 | 19,248,000 | +40,000 | 1.20% | 712,176 |
| 2025-05-07 | 2025-05-02 | 0.037 | 19,208,000 | +800,000 | 1.20% | 710,696 |
| 2025-05-02 | 2025-04-29 | 0.041 | 18,408,000 | +168,000 | 1.15% | 754,728 |
| 2025-04-30 | 2025-04-28 | 0.037 | 18,240,000 | +176,000 | 1.14% | 674,880 |
| 2025-04-25 | 2025-04-23 | 0.035 | 18,064,000 | +200,000 | 1.13% | 632,240 |
| 2025-04-24 | 2025-04-22 | 0.034 | 17,864,000 | +520,000 | 1.12% | 607,376 |
| 2025-04-08 | 2025-04-03 | 0.031 | 17,344,000 | -1,000,000 | 1.08% | 537,664 |
| 2025-03-26 | 2025-03-24 | 0.032 | 18,344,000 | +336,000 | 1.15% | 587,008 |
| 2025-03-13 | 2025-03-11 | 0.030 | 18,008,000 | -120,000 | 1.13% | 540,240 |
| 2025-03-10 | 2025-03-06 | 0.029 | 18,128,000 | +32,000 | 1.13% | 525,712 |
| 2025-02-11 | 2025-02-07 | 0.029 | 18,096,000 | +344,000 | 1.13% | 524,784 |
| 2025-02-10 | 2025-02-06 | 0.030 | 17,752,000 | +352,000 | 1.11% | 532,560 |
| 2025-02-04 | 2025-01-28 | 0.028 | 17,400,000 | -488,000 | 1.09% | 487,200 |
| 2025-02-03 | 2025-01-24 | 0.029 | 17,888,000 | -8,000 | 1.12% | 518,752 |
| 2025-01-13 | 2025-01-09 | 0.028 | 17,896,000 | +96,000 | 1.12% | 501,088 |
| 2025-01-10 | 2025-01-08 | 0.024 | 17,800,000 | +8,000 | 1.11% | 427,200 |
| 2024-12-30 | 2024-12-24 | 0.026 | 17,792,000 | +32,000 | 1.11% | 462,592 |
| 2024-12-27 | 2024-12-20 | 0.025 | 17,760,000 | -16,000 | 1.11% | 444,000 |
| 2024-12-06 | 2024-12-04 | 0.028 | 17,776,000 | +656,000 | 1.11% | 497,728 |
| 2024-10-18 | 2024-10-16 | 0.032 | 17,120,000 | +104,000 | 1.07% | 547,840 |
| 2024-10-10 | 2024-10-08 | 0.037 | 17,016,000 | -8,000 | 1.06% | 629,592 |
| 2024-10-09 | 2024-10-07 | 0.051 | 17,024,000 | +8,000 | 1.06% | 868,224 |
| 2024-10-04 | 2024-10-02 | 0.029 | 17,016,000 | +1,000,000 | 1.06% | 493,464 |
| 2024-09-24 | 2024-09-20 | 0.029 | 16,016,000 | +8,000 | 1.00% | 464,464 |
| 2024-09-19 | 2024-09-16 | 0.027 | 16,008,000 | +8,000 | 1.00% | 432,216 |
| 2024-09-16 | 2024-09-12 | 0.027 | 16,000,000 | +16,000 | 1.00% | 432,000 |
| 2024-09-12 | 2024-09-10 | 0.026 | 15,984,000 | +184,000 | 1.00% | 415,584 |
| 2024-09-11 | 2024-09-09 | 0.026 | 15,800,000 | +200,000 | 0.99% | 410,800 |
| 2024-09-04 | 2024-09-02 | 0.028 | 15,600,000 | +56,000 | 0.97% | 436,800 |
| 2024-09-02 | 2024-08-29 | 0.030 | 15,544,000 | +64,000 | 0.97% | 466,320 |
| 2024-08-28 | 2024-08-26 | 0.026 | 15,480,000 | +8,000 | 0.97% | 402,480 |
| 2024-08-27 | 2024-08-23 | 0.028 | 15,472,000 | +64,000 | 0.97% | 433,216 |
| 2024-08-26 | 2024-08-22 | 0.028 | 15,408,000 | +1,112,000 | 0.96% | 431,424 |
| 2024-08-16 | 2024-08-14 | 0.029 | 14,296,000 | +448,000 | 0.89% | 414,584 |
| 2024-08-08 | 2024-08-06 | 0.028 | 13,848,000 | +336,000 | 0.87% | 387,744 |
| 2024-08-07 | 2024-08-05 | 0.034 | 13,512,000 | +640,000 | 0.84% | 459,408 |
| 2024-08-01 | 2024-07-30 | 0.036 | 12,872,000 | -480,000 | 0.80% | 463,392 |
| 2024-07-25 | 2024-07-23 | 0.036 | 13,352,000 | +440,000 | 0.83% | 480,672 |
| 2024-06-14 | 2024-06-12 | 0.041 | 12,912,000 | +8,000 | 0.81% | 529,392 |
| 2024-06-11 | 2024-06-06 | 0.040 | 12,904,000 | -72,000 | 0.81% | 516,160 |
| 2024-06-07 | 2024-06-05 | 0.042 | 12,976,000 | +504,000 | 0.81% | 544,992 |
| 2024-06-05 | 2024-06-03 | 0.048 | 12,472,000 | -8,000 | 0.78% | 598,656 |
| 2024-05-24 | 2024-05-22 | 0.044 | 12,480,000 | -112,000 | 0.78% | 549,120 |
| 2024-05-21 | 2024-05-17 | 0.037 | 12,592,000 | +112,000 | 0.79% | 465,904 |
| 2024-05-08 | 2024-05-06 | 0.035 | 12,480,000 | +1,040,000 | 0.78% | 436,800 |
| 2024-04-03 | 2024-03-28 | 0.031 | 11,440,000 | +320,000 | 0.71% | 354,640 |
| 2024-03-19 | 2024-03-15 | 0.036 | 11,120,000 | +64,000 | 0.69% | 400,320 |
| 2024-03-18 | 2024-03-14 | 0.037 | 11,056,000 | +88,000 | 0.69% | 409,072 |
| 2024-03-12 | 2024-03-08 | 0.038 | 10,968,000 | +8,000 | 0.69% | 416,784 |
| 2024-03-08 | 2024-03-06 | 0.038 | 10,960,000 | +88,000 | 0.69% | 416,480 |
| 2024-02-29 | 2024-02-27 | 0.038 | 10,872,000 | +8,000 | 0.68% | 413,136 |
| 2024-02-28 | 2024-02-26 | 0.037 | 10,864,000 | +280,000 | 0.68% | 401,968 |
| 2024-02-22 | 2024-02-20 | 0.038 | 10,584,000 | +88,000 | 0.66% | 402,192 |
| 2024-02-21 | 2024-02-19 | 0.038 | 10,496,000 | +40,000 | 0.66% | 398,848 |
| 2024-02-19 | 2024-02-15 | 0.036 | 10,456,000 | +64,000 | 0.65% | 376,416 |
| 2024-01-29 | 2024-01-25 | 0.036 | 10,392,000 | -8,000 | 0.65% | 374,112 |
| 2024-01-12 | 2024-01-10 | 0.041 | 10,400,000 | -88,000 | 0.65% | 426,400 |
| 2024-01-02 | 2023-12-28 | 0.044 | 10,488,000 | -32,000 | 0.66% | 461,472 |
| 2023-08-10 | 2023-08-08 | 0.055 | 10,520,000 | -56,000 | 0.66% | 578,600 |
| 2023-05-31 | 2023-05-29 | 0.054 | 10,576,000 | +48,000 | 0.66% | 571,104 |
| 2023-05-19 | 2023-05-17 | 0.054 | 10,528,000 | -160,000 | 0.66% | 568,512 |
| 2023-05-17 | 2023-05-15 | 0.055 | 10,688,000 | -8,000 | 0.67% | 587,840 |
| 2023-05-11 | 2023-05-09 | 0.058 | 10,696,000 | -16,000 | 0.67% | 620,368 |
| 2023-04-24 | 2023-04-20 | 0.059 | 10,712,000 | +24,000 | 0.67% | 632,008 |
| 2023-04-21 | 2023-04-19 | 0.059 | 10,688,000 | -72,000 | 0.67% | 630,592 |
| 2023-04-17 | 2023-04-13 | 0.059 | 10,760,000 | +120,000 | 0.67% | 634,840 |
| 2023-04-04 | 2023-03-31 | 0.058 | 10,640,000 | +32,000 | 0.66% | 617,120 |
| 2023-03-28 | 2023-03-24 | 0.062 | 10,608,000 | +16,000 | 0.66% | 657,696 |
| 2023-03-13 | 2023-03-09 | 0.060 | 10,592,000 | +264,000 | 0.66% | 635,520 |
| 2023-02-28 | 2023-02-24 | 0.060 | 10,328,000 | -488,000 | 0.65% | 619,680 |
| 2023-02-24 | 2023-02-22 | 0.061 | 10,816,000 | +312,000 | 0.68% | 659,776 |
| 2023-02-23 | 2023-02-21 | 0.062 | 10,504,000 | +1,480,000 | 0.66% | 651,248 |
| 2023-02-21 | 2023-02-17 | 0.062 | 9,024,000 | +344,000 | 0.56% | 559,488 |
| 2023-02-20 | 2023-02-16 | 0.062 | 8,680,000 | +16,000 | 0.54% | 538,160 |
| 2023-02-17 | 2023-02-15 | 0.063 | 8,664,000 | +16,000 | 0.54% | 545,832 |
| 2023-02-16 | 2023-02-14 | 0.063 | 8,648,000 | +520,000 | 0.54% | 544,824 |
| 2023-02-15 | 2023-02-13 | 0.063 | 8,128,000 | +1,160,000 | 0.51% | 512,064 |
| 2023-02-14 | 2023-02-10 | 0.063 | 6,968,000 | +2,664,000 | 0.44% | 438,984 |
| 2023-02-13 | 2023-02-09 | 0.063 | 4,304,000 | +1,024,000 | 0.27% | 271,152 |
| 2023-02-10 | 2023-02-08 | 0.061 | 3,280,000 | +472,000 | 0.21% | 200,080 |
| 2023-02-08 | 2023-02-06 | 0.060 | 2,808,000 | -648,000 | 0.18% | 168,480 |
| 2023-01-11 | 2023-01-09 | 0.052 | 3,456,000 | -392,000 | 0.22% | 179,712 |
| 2023-01-09 | 2023-01-05 | 0.052 | 3,848,000 | -8,000 | 0.24% | 200,096 |
| 2023-01-06 | 2023-01-04 | 0.052 | 3,856,000 | +40,000 | 0.24% | 200,512 |
| 2022-12-30 | 2022-12-28 | 0.053 | 3,816,000 | -240,000 | 0.24% | 202,248 |
| 2022-12-29 | 2022-12-23 | 0.053 | 4,056,000 | -400,000 | 0.25% | 214,968 |
| 2022-12-16 | 2022-12-14 | 0.055 | 4,456,000 | +344,000 | 0.28% | 245,080 |
| 2022-12-14 | 2022-12-12 | 0.052 | 4,112,000 | +656,000 | 0.26% | 213,824 |
| 2022-12-07 | 2022-12-05 | 0.049 | 3,456,000 | +80,000 | 0.22% | 169,344 |
| 2022-12-02 | 2022-11-30 | 0.045 | 3,376,000 | +56,000 | 0.21% | 151,920 |
| 2022-11-25 | 2022-11-23 | 0.048 | 3,320,000 | +24,000 | 0.21% | 159,360 |
| 2022-11-23 | 2022-11-21 | 0.049 | 3,296,000 | -16,000 | 0.21% | 161,504 |
| 2022-11-22 | 2022-11-18 | 0.047 | 3,312,000 | -480,000 | 0.21% | 155,664 |
| 2022-11-21 | 2022-11-17 | 0.053 | 3,792,000 | +568,000 | 0.24% | 200,976 |
| 2022-11-11 | 2022-11-09 | 0.039 | 3,224,000 | -896,000 | 0.20% | 125,736 |
| 2022-11-10 | 2022-11-08 | 0.043 | 4,120,000 | +240,000 | 0.26% | 177,160 |
| 2022-11-09 | 2022-11-07 | 0.048 | 3,880,000 | +216,000 | 0.24% | 186,240 |
| 2022-11-02 | 2022-10-31 | 0.049 | 3,664,000 | +16,000 | 0.23% | 179,536 |
| 2022-10-26 | 2022-10-24 | 0.051 | 3,648,000 | +368,000 | 0.23% | 186,048 |
| 2022-10-18 | 2022-10-14 | 0.058 | 3,280,000 | -32,000 | 0.21% | 190,240 |
| 2022-10-11 | 2022-10-07 | 0.062 | 3,312,000 | -56,000 | 0.21% | 205,344 |
| 2022-10-07 | 2022-10-05 | 0.060 | 3,368,000 | +272,000 | 0.21% | 202,080 |
| 2022-10-05 | 2022-09-30 | 0.062 | 3,096,000 | +288,000 | 0.19% | 191,952 |
| 2022-09-13 | 2022-09-08 | 0.100 | 2,808,000 | +96,000 | 0.18% | 280,800 |
| 2022-09-05 | 2022-09-01 | 0.103 | 2,712,000 | +104,000 | 0.17% | 279,336 |
| 2022-06-14 | 2022-06-10 | 0.119 | 2,608,000 | -32,000 | 0.16% | 310,352 |
| 2022-06-13 | 2022-06-09 | 0.130 | 2,640,000 | +40,000 | 0.17% | 343,200 |
| 2022-04-06 | 2022-04-01 | 0.097 | 2,600,000 | -24,000 | 0.16% | 252,200 |
| 2022-03-29 | 2022-03-25 | 0.102 | 2,624,000 | -304,000 | 0.16% | 267,648 |
| 2022-03-28 | 2022-03-24 | 0.123 | 2,928,000 | +304,000 | 0.18% | 360,144 |
| 2022-03-23 | 2022-03-21 | 0.088 | 2,624,000 | -88,000 | 0.16% | 230,912 |
| 2022-03-22 | 2022-03-18 | 0.079 | 2,712,000 | -40,000 | 0.17% | 214,248 |
| 2022-03-17 | 2022-03-15 | 0.072 | 2,752,000 | +8,000 | 0.17% | 198,144 |
| 2022-03-14 | 2022-03-10 | 0.083 | 2,744,000 | -16,000 | 0.17% | 227,752 |
| 2022-03-03 | 2022-03-01 | 0.087 | 2,760,000 | +40,000 | 0.17% | 240,120 |
| 2022-02-28 | 2022-02-24 | 0.092 | 2,720,000 | -328,000 | 0.17% | 250,240 |
| 2022-02-24 | 2022-02-22 | 0.093 | 3,048,000 | -64,000 | 0.19% | 283,464 |
| 2022-02-17 | 2022-02-15 | 0.100 | 3,112,000 | -32,000 | 0.19% | 311,200 |
| 2022-02-14 | 2022-02-10 | 0.101 | 3,144,000 | -8,000 | 0.20% | 317,544 |
| 2022-02-10 | 2022-02-08 | 0.103 | 3,152,000 | -8,000 | 0.20% | 324,656 |
| 2022-01-17 | 2022-01-13 | 0.115 | 3,160,000 | -8,000 | 0.20% | 363,400 |
| 2021-11-29 | 2021-11-25 | 0.138 | 3,168,000 | +8,000 | 0.20% | 437,184 |
| 2021-11-18 | 2021-11-16 | 0.139 | 3,160,000 | +288,000 | 0.20% | 439,240 |
| 2021-11-08 | 2021-11-04 | 0.140 | 2,872,000 | +72,000 | 0.18% | 402,080 |
| 2021-11-03 | 2021-11-01 | 0.139 | 2,800,000 | +8,000 | 0.18% | 389,200 |
| 2021-11-02 | 2021-10-29 | 0.139 | 2,792,000 | -72,000 | 0.17% | 388,088 |
| 2021-10-27 | 2021-10-25 | 0.138 | 2,864,000 | +8,000 | 0.18% | 395,232 |
| 2021-10-25 | 2021-10-21 | 0.149 | 2,856,000 | +56,000 | 0.18% | 425,544 |
| 2021-09-21 | 2021-09-17 | 0.143 | 2,800,000 | -104,000 | 0.18% | 400,400 |
| 2021-09-17 | 2021-09-15 | 0.147 | 2,904,000 | -8,000 | 0.18% | 426,888 |
| 2021-09-07 | 2021-09-03 | 0.148 | 2,912,000 | -248,000 | 0.18% | 430,976 |
| 2021-09-06 | 2021-09-02 | 0.156 | 3,160,000 | -16,000 | 0.20% | 492,960 |
| 2021-09-03 | 2021-09-01 | 0.153 | 3,176,000 | +240,000 | 0.20% | 485,928 |
| 2021-08-27 | 2021-08-25 | 0.147 | 2,936,000 | -24,000 | 0.18% | 431,592 |
| 2021-08-26 | 2021-08-24 | 0.142 | 2,960,000 | +48,000 | 0.18% | 420,320 |
| 2021-08-19 | 2021-08-17 | 0.150 | 2,912,000 | +80,000 | 0.18% | 436,800 |
| 2021-08-12 | 2021-08-10 | 0.155 | 2,832,000 | +56,000 | 0.18% | 438,960 |
| 2021-08-06 | 2021-08-04 | 0.156 | 2,776,000 | +16,000 | 0.17% | 433,056 |
| 2021-08-05 | 2021-08-03 | 0.155 | 2,760,000 | -24,000 | 0.17% | 427,800 |
| 2021-07-29 | 2021-07-27 | 0.167 | 2,784,000 | -24,000 | 0.17% | 464,928 |
| 2021-07-28 | 2021-07-26 | 0.154 | 2,808,000 | +40,000 | 0.18% | 432,432 |
| 2021-07-27 | 2021-07-23 | 0.154 | 2,768,000 | +8,000 | 0.17% | 426,272 |
| 2021-07-23 | 2021-07-21 | 0.149 | 2,760,000 | +8,000 | 0.17% | 411,240 |
| 2021-07-21 | 2021-07-19 | 0.148 | 2,752,000 | -8,000 | 0.17% | 407,296 |
| 2021-07-15 | 2021-07-13 | 0.150 | 2,760,000 | +8,000 | 0.17% | 414,000 |
| 2021-07-09 | 2021-07-07 | 0.154 | 2,752,000 | +8,000 | 0.17% | 423,808 |
| 2021-07-07 | 2021-07-05 | 0.159 | 2,744,000 | +16,000 | 0.17% | 436,296 |
| 2021-06-28 | 2021-06-24 | 0.160 | 2,728,000 | -264,000 | 0.17% | 436,480 |
| 2021-06-10 | 2021-06-08 | 0.154 | 2,992,000 | +56,000 | 0.19% | 460,768 |
| 2021-06-01 | 2021-05-28 | 0.155 | 2,936,000 | -8,000 | 0.18% | 455,080 |
| 2021-05-26 | 2021-05-24 | 0.152 | 2,944,000 | -152,000 | 0.18% | 447,488 |
| 2021-05-25 | 2021-05-21 | 0.154 | 3,096,000 | -8,000 | 0.19% | 476,784 |
| 2021-04-29 | 2021-04-27 | 0.166 | 3,104,000 | -24,000 | 0.19% | 515,264 |
| 2021-04-28 | 2021-04-26 | 0.163 | 3,128,000 | +24,000 | 0.20% | 509,864 |
| 2021-04-23 | 2021-04-21 | 0.166 | 3,104,000 | -32,000 | 0.19% | 515,264 |
| 2021-04-08 | 2021-04-01 | 0.174 | 3,136,000 | -72,000 | 0.20% | 545,664 |
| 2021-03-31 | 2021-03-29 | 0.170 | 3,208,000 | -40,000 | 0.20% | 545,360 |
| 2021-03-30 | 2021-03-26 | 0.170 | 3,248,000 | -8,000 | 0.20% | 552,160 |
| 2021-03-25 | 2021-03-23 | 0.176 | 3,256,000 | +40,000 | 0.20% | 573,056 |
| 2021-03-23 | 2021-03-19 | 0.174 | 3,216,000 | -8,000 | 0.20% | 559,584 |
| 2021-03-18 | 2021-03-16 | 0.169 | 3,224,000 | +80,000 | 0.20% | 544,856 |
| 2021-03-16 | 2021-03-12 | 0.173 | 3,144,000 | -8,000 | 0.20% | 543,912 |
| 2021-03-12 | 2021-03-10 | 0.174 | 3,152,000 | -8,000 | 0.20% | 548,448 |
| 2021-03-11 | 2021-03-09 | 0.181 | 3,160,000 | +8,000 | 0.20% | 571,960 |
| 2021-03-10 | 2021-03-08 | 0.188 | 3,152,000 | -32,000 | 0.20% | 592,576 |
| 2021-03-09 | 2021-03-05 | 0.192 | 3,184,000 | +8,000 | 0.20% | 611,328 |
| 2021-03-08 | 2021-03-04 | 0.187 | 3,176,000 | +56,000 | 0.20% | 593,912 |
| 2021-03-05 | 2021-03-03 | 0.189 | 3,120,000 | +8,000 | 0.19% | 589,680 |
| 2021-03-04 | 2021-03-02 | 0.191 | 3,112,000 | +16,000 | 0.19% | 594,392 |
| 2021-03-02 | 2021-02-26 | 0.197 | 3,096,000 | -48,000 | 0.19% | 609,912 |
| 2021-03-01 | 2021-02-25 | 0.205 | 3,144,000 | +168,000 | 0.20% | 644,520 |
| 2021-02-26 | 2021-02-24 | 0.188 | 2,976,000 | -64,000 | 0.19% | 559,488 |
| 2021-02-25 | 2021-02-23 | 0.188 | 3,040,000 | -8,000 | 0.19% | 571,520 |
| 2021-02-24 | 2021-02-22 | 0.195 | 3,048,000 | -8,000 | 0.19% | 594,360 |
| 2021-02-23 | 2021-02-19 | 0.192 | 3,056,000 | -280,000 | 0.19% | 586,752 |
| 2021-02-22 | 2021-02-18 | 0.168 | 3,336,000 | +16,000 | 0.21% | 560,448 |
| 2021-02-19 | 2021-02-17 | 0.171 | 3,320,000 | +8,000 | 0.21% | 567,720 |
| 2021-02-10 | 2021-02-08 | 0.165 | 3,312,000 | -24,000 | 0.21% | 546,480 |
| 2021-02-08 | 2021-02-04 | 0.162 | 3,336,000 | +8,000 | 0.21% | 540,432 |
| 2021-02-05 | 2021-02-03 | 0.160 | 3,328,000 | -96,000 | 0.21% | 532,480 |
| 2021-02-04 | 2021-02-02 | 0.160 | 3,424,000 | -168,000 | 0.21% | 547,840 |
| 2021-02-03 | 2021-02-01 | 0.157 | 3,592,000 | +176,000 | 0.22% | 563,944 |
| 2021-02-02 | 2021-01-29 | 0.158 | 3,416,000 | +64,000 | 0.21% | 539,728 |
| 2021-01-29 | 2021-01-27 | 0.162 | 3,352,000 | -160,000 | 0.21% | 543,024 |
| 2021-01-28 | 2021-01-26 | 0.166 | 3,512,000 | +16,000 | 0.22% | 582,992 |
| 2021-01-27 | 2021-01-25 | 0.165 | 3,496,000 | +8,000 | 0.22% | 576,840 |
| 2021-01-26 | 2021-01-22 | 0.173 | 3,488,000 | +8,000 | 0.22% | 603,424 |
| 2021-01-25 | 2021-01-21 | 0.178 | 3,480,000 | -24,000 | 0.22% | 619,440 |
| 2021-01-20 | 2021-01-18 | 0.181 | 3,504,000 | -8,000 | 0.22% | 634,224 |
| 2021-01-19 | 2021-01-15 | 0.181 | 3,512,000 | -432,000 | 0.22% | 635,672 |
| 2021-01-18 | 2021-01-14 | 0.195 | 3,944,000 | +504,000 | 0.25% | 769,080 |
| 2021-01-15 | 2021-01-13 | 0.196 | 3,440,000 | +24,000 | 0.21% | 674,240 |
| 2021-01-14 | 2021-01-12 | 0.199 | 3,416,000 | -40,000 | 0.21% | 679,784 |
| 2021-01-13 | 2021-01-11 | 0.180 | 3,456,000 | +24,000 | 0.22% | 622,080 |
| 2021-01-12 | 2021-01-08 | 0.186 | 3,432,000 | -144,000 | 0.21% | 638,352 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,576,000 | -696,000 | 0.22% | 661,560 |
| 2021-01-07 | 2021-01-05 | 0.157 | 4,272,000 | -64,000 | 0.27% | 670,704 |
| 2021-01-06 | 2021-01-04 | 0.152 | 4,336,000 | +16,000 | 0.27% | 659,072 |
| 2021-01-05 | 2020-12-31 | 0.156 | 4,320,000 | -96,000 | 0.27% | 673,920 |
| 2020-12-30 | 2020-12-28 | 0.148 | 4,416,000 | -96,000 | 0.28% | 653,568 |
| 2020-12-29 | 2020-12-24 | 0.157 | 4,512,000 | -184,000 | 0.28% | 708,384 |
| 2020-12-28 | 2020-12-22 | 0.167 | 4,696,000 | +8,000 | 0.29% | 784,232 |
| 2020-12-23 | 2020-12-21 | 0.148 | 4,688,000 | +8,000 | 0.29% | 693,824 |
| 2020-12-22 | 2020-12-18 | 0.158 | 4,680,000 | +96,000 | 0.29% | 739,440 |
| 2020-12-21 | 2020-12-17 | 0.159 | 4,584,000 | -144,000 | 0.29% | 728,856 |
| 2020-12-18 | 2020-12-16 | 0.163 | 4,728,000 | -80,000 | 0.30% | 770,664 |
| 2020-12-16 | 2020-12-14 | 0.160 | 4,808,000 | +80,000 | 0.30% | 769,280 |
| 2020-12-15 | 2020-12-11 | 0.169 | 4,728,000 | -88,000 | 0.30% | 799,032 |
| 2020-12-14 | 2020-12-10 | 0.177 | 4,816,000 | -496,000 | 0.30% | 852,432 |
| 2020-12-11 | 2020-12-09 | 0.182 | 5,312,000 | +80,000 | 0.33% | 966,784 |
| 2020-12-10 | 2020-12-08 | 0.181 | 5,232,000 | -40,000 | 0.33% | 946,992 |
| 2020-12-09 | 2020-12-07 | 0.183 | 5,272,000 | +160,000 | 0.33% | 964,776 |
| 2020-12-08 | 2020-12-04 | 0.187 | 5,112,000 | +80,000 | 0.32% | 955,944 |
| 2020-12-07 | 2020-12-03 | 0.190 | 5,032,000 | -472,000 | 0.31% | 956,080 |
| 2020-12-04 | 2020-12-02 | 0.194 | 5,504,000 | +64,000 | 0.34% | 1,067,776 |
| 2020-12-03 | 2020-12-01 | 0.194 | 5,440,000 | -408,000 | 0.34% | 1,055,360 |
| 2020-12-02 | 2020-11-30 | 0.203 | 5,848,000 | +24,000 | 0.37% | 1,187,144 |
| 2020-12-01 | 2020-11-27 | 0.202 | 5,824,000 | +40,000 | 0.36% | 1,176,448 |
| 2020-11-30 | 2020-11-26 | 0.203 | 5,784,000 | -392,000 | 0.36% | 1,174,152 |
| 2020-11-27 | 2020-11-25 | 0.178 | 6,176,000 | -88,000 | 0.39% | 1,099,328 |
| 2020-11-26 | 2020-11-24 | 0.183 | 6,264,000 | -144,000 | 0.39% | 1,146,312 |
| 2020-11-25 | 2020-11-23 | 0.182 | 6,408,000 | +120,000 | 0.40% | 1,166,256 |
| 2020-11-24 | 2020-11-20 | 0.188 | 6,288,000 | -208,000 | 0.39% | 1,182,144 |
| 2020-11-23 | 2020-11-19 | 0.192 | 6,496,000 | +24,000 | 0.41% | 1,247,232 |
| 2020-11-20 | 2020-11-18 | 0.186 | 6,472,000 | +48,000 | 0.40% | 1,203,792 |
| 2020-11-19 | 2020-11-17 | 0.190 | 6,424,000 | -256,000 | 0.40% | 1,220,560 |
| 2020-11-18 | 2020-11-16 | 0.187 | 6,680,000 | +56,000 | 0.42% | 1,249,160 |
| 2020-11-17 | 2020-11-13 | 0.191 | 6,624,000 | +176,000 | 0.41% | 1,265,184 |
| 2020-11-16 | 2020-11-12 | 0.194 | 6,448,000 | +592,000 | 0.40% | 1,250,912 |
| 2020-11-13 | 2020-11-11 | 0.195 | 5,856,000 | +168,000 | 0.37% | 1,141,920 |
| 2020-11-12 | 2020-11-10 | 0.202 | 5,688,000 | +184,000 | 0.36% | 1,148,976 |
| 2020-11-11 | 2020-11-09 | 0.211 | 5,504,000 | +16,000 | 0.34% | 1,161,344 |
| 2020-11-10 | 2020-11-06 | 0.210 | 5,488,000 | +16,000 | 0.34% | 1,152,480 |
| 2020-11-09 | 2020-11-05 | 0.208 | 5,472,000 | +376,000 | 0.34% | 1,138,176 |
| 2020-11-06 | 2020-11-04 | 0.219 | 5,096,000 | +680,000 | 0.32% | 1,116,024 |
| 2020-11-05 | 2020-11-03 | 0.240 | 4,416,000 | +408,000 | 0.28% | 1,059,840 |
| 2020-11-04 | 2020-11-02 | 0.255 | 4,008,000 | -256,000 | 0.25% | 1,022,040 |
| 2020-11-03 | 2020-10-30 | 0.197 | 4,264,000 | +2,144,000 | 0.27% | 840,008 |
| 2020-11-02 | 2020-10-29 | 2.490 | 2,120,000 | +1,976,000 | 0.13% | 5,278,800 |
| 2020-10-30 | 2020-10-28 | 2.480 | 144,000 | -136,000 | 0.01% | 357,120 |
| 2020-10-29 | 2020-10-27 | 2.370 | 280,000 | -152,000 | 0.02% | 663,600 |
| 2020-10-28 | 2020-10-23 | 2.020 | 432,000 | -24,000 | 0.03% | 872,640 |
| 2020-10-27 | 2020-10-22 | 1.590 | 456,000 | -176,000 | 0.03% | 725,040 |
| 2020-10-23 | 2020-10-21 | 1.280 | 632,000 | +96,000 | 0.04% | 808,960 |
| 2020-10-22 | 2020-10-20 | 1.240 | 536,000 | +8,000 | 0.03% | 664,640 |
| 2020-10-21 | 2020-10-19 | 1.250 | 528,000 | -48,000 | 0.03% | 660,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 576,000 | +8,000 | 0.04% | 696,960 |
| 2020-10-19 | 2020-10-15 | 1.080 | 568,000 | +8,000 | 0.04% | 613,440 |
| 2020-10-16 | 2020-10-14 | 1.090 | 560,000 | +8,000 | 0.03% | 610,400 |
| 2020-10-15 | 2020-10-12 | 1.130 | 552,000 | -40,000 | 0.03% | 623,760 |
| 2020-10-14 | 2020-10-09 | 1.050 | 592,000 | +112,000 | 0.04% | 621,600 |
| 2020-10-12 | 2020-10-08 | 1.100 | 480,000 | -40,000 | 0.03% | 528,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 520,000 | -96,000 | 0.03% | 504,400 |
| 2020-10-08 | 2020-10-06 | 0.990 | 616,000 | +264,000 | 0.04% | 609,840 |
| 2020-10-07 | 2020-10-05 | 1.140 | 352,000 | +40,000 | 0.02% | 401,280 |
| 2020-10-06 | 2020-09-30 | 1.010 | 312,000 | -200,000 | 0.02% | 315,120 |
| 2020-10-05 | 2020-09-29 | 1.000 | 512,000 | 0.03% | 512,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy