History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,400,000 | +0 | 0.21% | 163,200 |
| 2025-10-13 | 2025-10-09 | 0.053 | 3,400,000 | +0 | 0.21% | 180,200 |
| 2025-10-10 | 2025-10-08 | 0.055 | 3,400,000 | +0 | 0.21% | 187,000 |
| 2025-10-09 | 2025-10-06 | 0.052 | 3,400,000 | +0 | 0.21% | 176,800 |
| 2025-10-08 | 2025-10-03 | 0.057 | 3,400,000 | +0 | 0.21% | 193,800 |
| 2025-10-06 | 2025-10-02 | 0.057 | 3,400,000 | +0 | 0.21% | 193,800 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,400,000 | +0 | 0.21% | 190,400 |
| 2025-10-02 | 2025-09-29 | 0.051 | 3,400,000 | -96,000 | 0.21% | 173,400 |
| 2025-09-26 | 2025-09-24 | 0.053 | 3,496,000 | +528,000 | 0.22% | 185,288 |
| 2025-09-25 | 2025-09-23 | 0.049 | 2,968,000 | -256,000 | 0.19% | 145,432 |
| 2025-06-12 | 2025-06-10 | 0.061 | 3,224,000 | +80,000 | 0.20% | 196,664 |
| 2025-06-11 | 2025-06-09 | 0.061 | 3,144,000 | +88,000 | 0.20% | 191,784 |
| 2025-06-09 | 2025-06-05 | 0.058 | 3,056,000 | -16,000 | 0.19% | 177,248 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,072,000 | -8,000 | 0.19% | 138,240 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,080,000 | +8,000 | 0.19% | 123,200 |
| 2025-05-15 | 2025-05-13 | 0.040 | 3,072,000 | -24,000 | 0.19% | 122,880 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,096,000 | +8,000 | 0.19% | 126,936 |
| 2025-05-12 | 2025-05-08 | 0.042 | 3,088,000 | +8,000 | 0.19% | 129,696 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,080,000 | +8,000 | 0.19% | 132,440 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,072,000 | -424,000 | 0.19% | 113,664 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,496,000 | -360,000 | 0.22% | 143,336 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,856,000 | +784,000 | 0.24% | 142,672 |
| 2025-04-10 | 2025-04-08 | 0.028 | 3,072,000 | -16,000 | 0.19% | 86,016 |
| 2025-03-04 | 2025-02-28 | 0.028 | 3,088,000 | -248,000 | 0.19% | 86,464 |
| 2025-03-03 | 2025-02-27 | 0.031 | 3,336,000 | +328,000 | 0.21% | 103,416 |
| 2025-01-27 | 2025-01-23 | 0.027 | 3,008,000 | -40,000 | 0.19% | 81,216 |
| 2025-01-23 | 2025-01-21 | 0.026 | 3,048,000 | -8,000 | 0.19% | 79,248 |
| 2024-12-05 | 2024-12-03 | 0.025 | 3,056,000 | -216,000 | 0.19% | 76,400 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,272,000 | -24,000 | 0.20% | 104,704 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,296,000 | -80,000 | 0.21% | 131,840 |
| 2024-10-04 | 2024-10-02 | 0.029 | 3,376,000 | -16,000 | 0.21% | 97,904 |
| 2024-09-24 | 2024-09-20 | 0.029 | 3,392,000 | +176,000 | 0.21% | 98,368 |
| 2024-08-08 | 2024-08-06 | 0.028 | 3,216,000 | +16,000 | 0.20% | 90,048 |
| 2024-05-30 | 2024-05-28 | 0.050 | 3,200,000 | -200,000 | 0.20% | 160,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 3,400,000 | -80,000 | 0.21% | 136,000 |
| 2023-12-27 | 2023-12-21 | 0.045 | 3,480,000 | +8,000 | 0.22% | 156,600 |
| 2023-12-06 | 2023-12-04 | 0.046 | 3,472,000 | -280,000 | 0.22% | 159,712 |
| 2023-11-01 | 2023-10-30 | 0.052 | 3,752,000 | -16,000 | 0.23% | 195,104 |
| 2023-09-20 | 2023-09-18 | 0.054 | 3,768,000 | -8,000 | 0.24% | 203,472 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,776,000 | -8,000 | 0.24% | 207,680 |
| 2023-08-01 | 2023-07-28 | 0.054 | 3,784,000 | -24,000 | 0.24% | 204,336 |
| 2023-07-25 | 2023-07-21 | 0.053 | 3,808,000 | -24,000 | 0.24% | 201,824 |
| 2023-07-24 | 2023-07-20 | 0.048 | 3,832,000 | +24,000 | 0.24% | 183,936 |
| 2023-07-21 | 2023-07-19 | 0.053 | 3,808,000 | -24,000 | 0.24% | 201,824 |
| 2023-07-18 | 2023-07-13 | 0.049 | 3,832,000 | -208,000 | 0.24% | 187,768 |
| 2023-07-10 | 2023-07-06 | 0.049 | 4,040,000 | -88,000 | 0.25% | 197,960 |
| 2023-07-07 | 2023-07-05 | 0.049 | 4,128,000 | +320,000 | 0.26% | 202,272 |
| 2023-06-15 | 2023-06-13 | 0.055 | 3,808,000 | -8,000 | 0.24% | 209,440 |
| 2023-05-31 | 2023-05-29 | 0.054 | 3,816,000 | -8,000 | 0.24% | 206,064 |
| 2023-05-30 | 2023-05-25 | 0.054 | 3,824,000 | -8,000 | 0.24% | 206,496 |
| 2023-05-29 | 2023-05-24 | 0.054 | 3,832,000 | -8,000 | 0.24% | 206,928 |
| 2023-05-12 | 2023-05-10 | 0.056 | 3,840,000 | +8,000 | 0.24% | 215,040 |
| 2023-03-24 | 2023-03-22 | 0.062 | 3,832,000 | +8,000 | 0.24% | 237,584 |
| 2023-03-09 | 2023-03-07 | 0.061 | 3,824,000 | +80,000 | 0.24% | 233,264 |
| 2023-02-16 | 2023-02-14 | 0.063 | 3,744,000 | +200,000 | 0.23% | 235,872 |
| 2023-02-13 | 2023-02-09 | 0.063 | 3,544,000 | +16,000 | 0.22% | 223,272 |
| 2023-02-10 | 2023-02-08 | 0.061 | 3,528,000 | -456,000 | 0.22% | 215,208 |
| 2023-02-06 | 2023-02-02 | 0.061 | 3,984,000 | +56,000 | 0.25% | 243,024 |
| 2023-02-01 | 2023-01-30 | 0.059 | 3,928,000 | +120,000 | 0.25% | 231,752 |
| 2023-01-19 | 2023-01-17 | 0.064 | 3,808,000 | +504,000 | 0.24% | 243,712 |
| 2023-01-18 | 2023-01-16 | 0.060 | 3,304,000 | -120,000 | 0.21% | 198,240 |
| 2023-01-16 | 2023-01-12 | 0.054 | 3,424,000 | -24,000 | 0.21% | 184,896 |
| 2023-01-13 | 2023-01-11 | 0.053 | 3,448,000 | -376,000 | 0.22% | 182,744 |
| 2023-01-12 | 2023-01-10 | 0.051 | 3,824,000 | +512,000 | 0.24% | 195,024 |
| 2023-01-11 | 2023-01-09 | 0.052 | 3,312,000 | +16,000 | 0.21% | 172,224 |
| 2022-12-02 | 2022-11-30 | 0.045 | 3,296,000 | -64,000 | 0.21% | 148,320 |
| 2022-12-01 | 2022-11-29 | 0.047 | 3,360,000 | +144,000 | 0.21% | 157,920 |
| 2022-11-30 | 2022-11-28 | 0.048 | 3,216,000 | +64,000 | 0.20% | 154,368 |
| 2022-11-25 | 2022-11-23 | 0.048 | 3,152,000 | -112,000 | 0.20% | 151,296 |
| 2022-11-24 | 2022-11-22 | 0.048 | 3,264,000 | +112,000 | 0.20% | 156,672 |
| 2022-11-22 | 2022-11-18 | 0.047 | 3,152,000 | -16,000 | 0.20% | 148,144 |
| 2022-11-21 | 2022-11-17 | 0.053 | 3,168,000 | +16,000 | 0.20% | 167,904 |
| 2022-11-15 | 2022-11-11 | 0.044 | 3,152,000 | -128,000 | 0.20% | 138,688 |
| 2022-11-14 | 2022-11-10 | 0.040 | 3,280,000 | -424,000 | 0.21% | 131,200 |
| 2022-11-11 | 2022-11-09 | 0.039 | 3,704,000 | +400,000 | 0.23% | 144,456 |
| 2022-11-10 | 2022-11-08 | 0.043 | 3,304,000 | +152,000 | 0.21% | 142,072 |
| 2022-11-04 | 2022-11-02 | 0.055 | 3,152,000 | +16,000 | 0.20% | 173,360 |
| 2022-10-28 | 2022-10-26 | 0.050 | 3,136,000 | -40,000 | 0.20% | 156,800 |
| 2022-10-26 | 2022-10-24 | 0.051 | 3,176,000 | +40,000 | 0.20% | 161,976 |
| 2022-10-18 | 2022-10-14 | 0.058 | 3,136,000 | -144,000 | 0.20% | 181,888 |
| 2022-10-11 | 2022-10-07 | 0.062 | 3,280,000 | +40,000 | 0.21% | 203,360 |
| 2022-10-07 | 2022-10-05 | 0.060 | 3,240,000 | -40,000 | 0.20% | 194,400 |
| 2022-10-06 | 2022-10-03 | 0.066 | 3,280,000 | -176,000 | 0.21% | 216,480 |
| 2022-10-05 | 2022-09-30 | 0.062 | 3,456,000 | +344,000 | 0.22% | 214,272 |
| 2022-09-29 | 2022-09-27 | 0.094 | 3,112,000 | +8,000 | 0.19% | 292,528 |
| 2022-09-13 | 2022-09-08 | 0.100 | 3,104,000 | +8,000 | 0.19% | 310,400 |
| 2022-09-02 | 2022-08-31 | 0.109 | 3,096,000 | -8,000 | 0.19% | 337,464 |
| 2022-09-01 | 2022-08-30 | 0.105 | 3,104,000 | +8,000 | 0.19% | 325,920 |
| 2022-08-30 | 2022-08-26 | 0.104 | 3,096,000 | +8,000 | 0.19% | 321,984 |
| 2022-08-10 | 2022-08-08 | 0.110 | 3,088,000 | +8,000 | 0.19% | 339,680 |
| 2022-07-26 | 2022-07-22 | 0.113 | 3,080,000 | -80,000 | 0.19% | 348,040 |
| 2022-07-22 | 2022-07-20 | 0.119 | 3,160,000 | +80,000 | 0.20% | 376,040 |
| 2022-06-06 | 2022-06-01 | 0.104 | 3,080,000 | +40,000 | 0.19% | 320,320 |
| 2022-05-30 | 2022-05-26 | 0.090 | 3,040,000 | -24,000 | 0.19% | 273,600 |
| 2022-05-25 | 2022-05-23 | 0.089 | 3,064,000 | +80,000 | 0.19% | 272,696 |
| 2022-05-19 | 2022-05-17 | 0.083 | 2,984,000 | -8,000 | 0.19% | 247,672 |
| 2022-04-29 | 2022-04-27 | 0.099 | 2,992,000 | +8,000 | 0.19% | 296,208 |
| 2022-04-25 | 2022-04-21 | 0.100 | 2,984,000 | -32,000 | 0.19% | 298,400 |
| 2022-04-06 | 2022-04-01 | 0.097 | 3,016,000 | +16,000 | 0.19% | 292,552 |
| 2022-04-04 | 2022-03-31 | 0.100 | 3,000,000 | -160,000 | 0.19% | 300,000 |
| 2022-03-30 | 2022-03-28 | 0.099 | 3,160,000 | -104,000 | 0.20% | 312,840 |
| 2022-03-28 | 2022-03-24 | 0.123 | 3,264,000 | +48,000 | 0.20% | 401,472 |
| 2022-03-24 | 2022-03-22 | 0.090 | 3,216,000 | -96,000 | 0.20% | 289,440 |
| 2022-03-23 | 2022-03-21 | 0.088 | 3,312,000 | +48,000 | 0.21% | 291,456 |
| 2022-03-21 | 2022-03-17 | 0.075 | 3,264,000 | +40,000 | 0.20% | 244,800 |
| 2022-03-17 | 2022-03-15 | 0.072 | 3,224,000 | +8,000 | 0.20% | 232,128 |
| 2022-03-14 | 2022-03-10 | 0.083 | 3,216,000 | +336,000 | 0.20% | 266,928 |
| 2022-03-09 | 2022-03-07 | 0.085 | 2,880,000 | -120,000 | 0.18% | 244,800 |
| 2022-03-03 | 2022-03-01 | 0.087 | 3,000,000 | -16,000 | 0.19% | 261,000 |
| 2022-02-28 | 2022-02-24 | 0.092 | 3,016,000 | +8,000 | 0.19% | 277,472 |
| 2022-02-24 | 2022-02-22 | 0.093 | 3,008,000 | +8,000 | 0.19% | 279,744 |
| 2022-02-11 | 2022-02-09 | 0.100 | 3,000,000 | +8,000 | 0.19% | 300,000 |
| 2022-02-09 | 2022-02-07 | 0.106 | 2,992,000 | +8,000 | 0.19% | 317,152 |
| 2022-01-26 | 2022-01-24 | 0.104 | 2,984,000 | +40,000 | 0.19% | 310,336 |
| 2022-01-13 | 2022-01-11 | 0.116 | 2,944,000 | +8,000 | 0.18% | 341,504 |
| 2022-01-06 | 2022-01-04 | 0.118 | 2,936,000 | +8,000 | 0.18% | 346,448 |
| 2021-12-17 | 2021-12-15 | 0.118 | 2,928,000 | -16,000 | 0.18% | 345,504 |
| 2021-12-13 | 2021-12-09 | 0.124 | 2,944,000 | +184,000 | 0.18% | 365,056 |
| 2021-12-02 | 2021-11-30 | 0.133 | 2,760,000 | -152,000 | 0.17% | 367,080 |
| 2021-11-29 | 2021-11-25 | 0.138 | 2,912,000 | +152,000 | 0.18% | 401,856 |
| 2021-11-19 | 2021-11-17 | 0.140 | 2,760,000 | -96,000 | 0.17% | 386,400 |
| 2021-11-18 | 2021-11-16 | 0.139 | 2,856,000 | -248,000 | 0.18% | 396,984 |
| 2021-11-05 | 2021-11-03 | 0.143 | 3,104,000 | +344,000 | 0.19% | 443,872 |
| 2021-10-27 | 2021-10-25 | 0.138 | 2,760,000 | -96,000 | 0.17% | 380,880 |
| 2021-10-26 | 2021-10-22 | 0.137 | 2,856,000 | +136,000 | 0.18% | 391,272 |
| 2021-10-21 | 2021-10-19 | 0.137 | 2,720,000 | -120,000 | 0.17% | 372,640 |
| 2021-10-19 | 2021-10-15 | 0.140 | 2,840,000 | +120,000 | 0.18% | 397,600 |
| 2021-10-12 | 2021-10-08 | 0.141 | 2,720,000 | -96,000 | 0.17% | 383,520 |
| 2021-10-07 | 2021-10-05 | 0.141 | 2,816,000 | -16,000 | 0.18% | 397,056 |
| 2021-10-06 | 2021-10-04 | 0.143 | 2,832,000 | +96,000 | 0.18% | 404,976 |
| 2021-09-21 | 2021-09-17 | 0.143 | 2,736,000 | +48,000 | 0.17% | 391,248 |
| 2021-09-08 | 2021-09-06 | 0.149 | 2,688,000 | -56,000 | 0.17% | 400,512 |
| 2021-09-06 | 2021-09-02 | 0.156 | 2,744,000 | +96,000 | 0.17% | 428,064 |
| 2021-09-03 | 2021-09-01 | 0.153 | 2,648,000 | +56,000 | 0.17% | 405,144 |
| 2021-08-26 | 2021-08-24 | 0.142 | 2,592,000 | -40,000 | 0.16% | 368,064 |
| 2021-08-24 | 2021-08-20 | 0.141 | 2,632,000 | +40,000 | 0.16% | 371,112 |
| 2021-08-23 | 2021-08-19 | 0.144 | 2,592,000 | -8,000 | 0.16% | 373,248 |
| 2021-08-18 | 2021-08-16 | 0.153 | 2,600,000 | +8,000 | 0.16% | 397,800 |
| 2021-07-29 | 2021-07-27 | 0.167 | 2,592,000 | -80,000 | 0.16% | 432,864 |
| 2021-07-28 | 2021-07-26 | 0.154 | 2,672,000 | -72,000 | 0.17% | 411,488 |
| 2021-07-12 | 2021-07-08 | 0.151 | 2,744,000 | -24,000 | 0.17% | 414,344 |
| 2021-07-09 | 2021-07-07 | 0.154 | 2,768,000 | +48,000 | 0.17% | 426,272 |
| 2021-07-05 | 2021-06-30 | 0.162 | 2,720,000 | -120,000 | 0.17% | 440,640 |
| 2021-07-02 | 2021-06-29 | 0.163 | 2,840,000 | -88,000 | 0.18% | 462,920 |
| 2021-06-30 | 2021-06-28 | 0.160 | 2,928,000 | +88,000 | 0.18% | 468,480 |
| 2021-06-28 | 2021-06-24 | 0.160 | 2,840,000 | -40,000 | 0.18% | 454,400 |
| 2021-06-23 | 2021-06-21 | 0.156 | 2,880,000 | +32,000 | 0.18% | 449,280 |
| 2021-06-21 | 2021-06-17 | 0.155 | 2,848,000 | -32,000 | 0.18% | 441,440 |
| 2021-06-08 | 2021-06-04 | 0.153 | 2,880,000 | +8,000 | 0.18% | 440,640 |
| 2021-05-28 | 2021-05-26 | 0.155 | 2,872,000 | +40,000 | 0.18% | 445,160 |
| 2021-05-27 | 2021-05-25 | 0.152 | 2,832,000 | -40,000 | 0.18% | 430,464 |
| 2021-05-26 | 2021-05-24 | 0.152 | 2,872,000 | -40,000 | 0.18% | 436,544 |
| 2021-05-24 | 2021-05-20 | 0.151 | 2,912,000 | +40,000 | 0.18% | 439,712 |
| 2021-05-18 | 2021-05-14 | 0.158 | 2,872,000 | +16,000 | 0.18% | 453,776 |
| 2021-05-13 | 2021-05-11 | 0.160 | 2,856,000 | -72,000 | 0.18% | 456,960 |
| 2021-05-12 | 2021-05-10 | 0.161 | 2,928,000 | -8,000 | 0.18% | 471,408 |
| 2021-05-11 | 2021-05-07 | 0.162 | 2,936,000 | -56,000 | 0.18% | 475,632 |
| 2021-05-07 | 2021-05-05 | 0.164 | 2,992,000 | -112,000 | 0.19% | 490,688 |
| 2021-05-05 | 2021-05-03 | 0.165 | 3,104,000 | +40,000 | 0.19% | 512,160 |
| 2021-04-29 | 2021-04-27 | 0.166 | 3,064,000 | -24,000 | 0.19% | 508,624 |
| 2021-04-28 | 2021-04-26 | 0.163 | 3,088,000 | +40,000 | 0.19% | 503,344 |
| 2021-04-22 | 2021-04-20 | 0.168 | 3,048,000 | +32,000 | 0.19% | 512,064 |
| 2021-04-20 | 2021-04-16 | 0.164 | 3,016,000 | -32,000 | 0.19% | 494,624 |
| 2021-04-19 | 2021-04-15 | 0.164 | 3,048,000 | -80,000 | 0.19% | 499,872 |
| 2021-04-16 | 2021-04-14 | 0.162 | 3,128,000 | +16,000 | 0.20% | 506,736 |
| 2021-04-15 | 2021-04-13 | 0.158 | 3,112,000 | -136,000 | 0.19% | 491,696 |
| 2021-04-13 | 2021-04-09 | 0.166 | 3,248,000 | +328,000 | 0.20% | 539,168 |
| 2021-04-09 | 2021-04-07 | 0.177 | 2,920,000 | -32,000 | 0.18% | 516,840 |
| 2021-04-08 | 2021-04-01 | 0.174 | 2,952,000 | +72,000 | 0.18% | 513,648 |
| 2021-03-29 | 2021-03-25 | 0.170 | 2,880,000 | +32,000 | 0.18% | 489,600 |
| 2021-03-25 | 2021-03-23 | 0.176 | 2,848,000 | +80,000 | 0.18% | 501,248 |
| 2021-03-23 | 2021-03-19 | 0.174 | 2,768,000 | -24,000 | 0.17% | 481,632 |
| 2021-03-22 | 2021-03-18 | 0.173 | 2,792,000 | +40,000 | 0.17% | 483,016 |
| 2021-03-19 | 2021-03-17 | 0.180 | 2,752,000 | +24,000 | 0.17% | 495,360 |
| 2021-03-17 | 2021-03-15 | 0.168 | 2,728,000 | -32,000 | 0.17% | 458,304 |
| 2021-03-16 | 2021-03-12 | 0.173 | 2,760,000 | -8,000 | 0.17% | 477,480 |
| 2021-03-15 | 2021-03-11 | 0.175 | 2,768,000 | +80,000 | 0.17% | 484,400 |
| 2021-03-09 | 2021-03-05 | 0.192 | 2,688,000 | -40,000 | 0.17% | 516,096 |
| 2021-03-08 | 2021-03-04 | 0.187 | 2,728,000 | -40,000 | 0.17% | 510,136 |
| 2021-03-05 | 2021-03-03 | 0.189 | 2,768,000 | +32,000 | 0.17% | 523,152 |
| 2021-03-04 | 2021-03-02 | 0.191 | 2,736,000 | +80,000 | 0.17% | 522,576 |
| 2021-03-02 | 2021-02-26 | 0.197 | 2,656,000 | -48,000 | 0.17% | 523,232 |
| 2021-03-01 | 2021-02-25 | 0.205 | 2,704,000 | -248,000 | 0.17% | 554,320 |
| 2021-02-26 | 2021-02-24 | 0.188 | 2,952,000 | -24,000 | 0.18% | 554,976 |
| 2021-02-25 | 2021-02-23 | 0.188 | 2,976,000 | -16,000 | 0.19% | 559,488 |
| 2021-02-24 | 2021-02-22 | 0.195 | 2,992,000 | -32,000 | 0.19% | 583,440 |
| 2021-02-23 | 2021-02-19 | 0.192 | 3,024,000 | -152,000 | 0.19% | 580,608 |
| 2021-02-22 | 2021-02-18 | 0.168 | 3,176,000 | -8,000 | 0.20% | 533,568 |
| 2021-02-19 | 2021-02-17 | 0.171 | 3,184,000 | -184,000 | 0.20% | 544,464 |
| 2021-02-18 | 2021-02-16 | 0.162 | 3,368,000 | -72,000 | 0.21% | 545,616 |
| 2021-02-17 | 2021-02-11 | 0.168 | 3,440,000 | +200,000 | 0.21% | 577,920 |
| 2021-02-10 | 2021-02-08 | 0.165 | 3,240,000 | -104,000 | 0.20% | 534,600 |
| 2021-02-09 | 2021-02-05 | 0.164 | 3,344,000 | -64,000 | 0.21% | 548,416 |
| 2021-02-04 | 2021-02-02 | 0.160 | 3,408,000 | +120,000 | 0.21% | 545,280 |
| 2021-02-02 | 2021-01-29 | 0.158 | 3,288,000 | -32,000 | 0.21% | 519,504 |
| 2021-01-29 | 2021-01-27 | 0.162 | 3,320,000 | -48,000 | 0.21% | 537,840 |
| 2021-01-28 | 2021-01-26 | 0.166 | 3,368,000 | +56,000 | 0.21% | 559,088 |
| 2021-01-27 | 2021-01-25 | 0.165 | 3,312,000 | -40,000 | 0.21% | 546,480 |
| 2021-01-25 | 2021-01-21 | 0.178 | 3,352,000 | +80,000 | 0.21% | 596,656 |
| 2021-01-21 | 2021-01-19 | 0.181 | 3,272,000 | -40,000 | 0.20% | 592,232 |
| 2021-01-20 | 2021-01-18 | 0.181 | 3,312,000 | +32,000 | 0.21% | 599,472 |
| 2021-01-19 | 2021-01-15 | 0.181 | 3,280,000 | +32,000 | 0.21% | 593,680 |
| 2021-01-18 | 2021-01-14 | 0.195 | 3,248,000 | -8,000 | 0.20% | 633,360 |
| 2021-01-15 | 2021-01-13 | 0.196 | 3,256,000 | +24,000 | 0.20% | 638,176 |
| 2021-01-14 | 2021-01-12 | 0.199 | 3,232,000 | -272,000 | 0.20% | 643,168 |
| 2021-01-13 | 2021-01-11 | 0.180 | 3,504,000 | +64,000 | 0.22% | 630,720 |
| 2021-01-12 | 2021-01-08 | 0.186 | 3,440,000 | +48,000 | 0.21% | 639,840 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,392,000 | -296,000 | 0.21% | 627,520 |
| 2021-01-08 | 2021-01-06 | 0.161 | 3,688,000 | +16,000 | 0.23% | 593,768 |
| 2021-01-07 | 2021-01-05 | 0.157 | 3,672,000 | -152,000 | 0.23% | 576,504 |
| 2021-01-06 | 2021-01-04 | 0.152 | 3,824,000 | -128,000 | 0.24% | 581,248 |
| 2021-01-05 | 2020-12-31 | 0.156 | 3,952,000 | +120,000 | 0.25% | 616,512 |
| 2021-01-04 | 2020-12-29 | 0.151 | 3,832,000 | -280,000 | 0.24% | 578,632 |
| 2020-12-30 | 2020-12-28 | 0.148 | 4,112,000 | +136,000 | 0.26% | 608,576 |
| 2020-12-29 | 2020-12-24 | 0.157 | 3,976,000 | +80,000 | 0.25% | 624,232 |
| 2020-12-28 | 2020-12-22 | 0.167 | 3,896,000 | -48,000 | 0.24% | 650,632 |
| 2020-12-21 | 2020-12-17 | 0.159 | 3,944,000 | +200,000 | 0.25% | 627,096 |
| 2020-12-17 | 2020-12-15 | 0.165 | 3,744,000 | -400,000 | 0.23% | 617,760 |
| 2020-12-16 | 2020-12-14 | 0.160 | 4,144,000 | -144,000 | 0.26% | 663,040 |
| 2020-12-15 | 2020-12-11 | 0.169 | 4,288,000 | +32,000 | 0.27% | 724,672 |
| 2020-12-14 | 2020-12-10 | 0.177 | 4,256,000 | +248,000 | 0.27% | 753,312 |
| 2020-12-11 | 2020-12-09 | 0.182 | 4,008,000 | -32,000 | 0.25% | 729,456 |
| 2020-12-10 | 2020-12-08 | 0.181 | 4,040,000 | -80,000 | 0.25% | 731,240 |
| 2020-12-09 | 2020-12-07 | 0.183 | 4,120,000 | +544,000 | 0.26% | 753,960 |
| 2020-12-08 | 2020-12-04 | 0.187 | 3,576,000 | +40,000 | 0.22% | 668,712 |
| 2020-12-07 | 2020-12-03 | 0.190 | 3,536,000 | -104,000 | 0.22% | 671,840 |
| 2020-12-04 | 2020-12-02 | 0.194 | 3,640,000 | -72,000 | 0.23% | 706,160 |
| 2020-12-03 | 2020-12-01 | 0.194 | 3,712,000 | +40,000 | 0.23% | 720,128 |
| 2020-12-02 | 2020-11-30 | 0.203 | 3,672,000 | -504,000 | 0.23% | 745,416 |
| 2020-12-01 | 2020-11-27 | 0.202 | 4,176,000 | -40,000 | 0.26% | 843,552 |
| 2020-11-30 | 2020-11-26 | 0.203 | 4,216,000 | +64,000 | 0.26% | 855,848 |
| 2020-11-27 | 2020-11-25 | 0.178 | 4,152,000 | +56,000 | 0.26% | 739,056 |
| 2020-11-26 | 2020-11-24 | 0.183 | 4,096,000 | +8,000 | 0.26% | 749,568 |
| 2020-11-25 | 2020-11-23 | 0.182 | 4,088,000 | +144,000 | 0.26% | 744,016 |
| 2020-11-24 | 2020-11-20 | 0.188 | 3,944,000 | +16,000 | 0.25% | 741,472 |
| 2020-11-23 | 2020-11-19 | 0.192 | 3,928,000 | -328,000 | 0.25% | 754,176 |
| 2020-11-20 | 2020-11-18 | 0.186 | 4,256,000 | +40,000 | 0.27% | 791,616 |
| 2020-11-19 | 2020-11-17 | 0.190 | 4,216,000 | +8,000 | 0.26% | 801,040 |
| 2020-11-18 | 2020-11-16 | 0.187 | 4,208,000 | -232,000 | 0.26% | 786,896 |
| 2020-11-17 | 2020-11-13 | 0.191 | 4,440,000 | +560,000 | 0.28% | 848,040 |
| 2020-11-16 | 2020-11-12 | 0.194 | 3,880,000 | +216,000 | 0.24% | 752,720 |
| 2020-11-13 | 2020-11-11 | 0.195 | 3,664,000 | -40,000 | 0.23% | 714,480 |
| 2020-11-12 | 2020-11-10 | 0.202 | 3,704,000 | +312,000 | 0.23% | 748,208 |
| 2020-11-11 | 2020-11-09 | 0.211 | 3,392,000 | -152,000 | 0.21% | 715,712 |
| 2020-11-10 | 2020-11-06 | 0.210 | 3,544,000 | -264,000 | 0.22% | 744,240 |
| 2020-11-09 | 2020-11-05 | 0.208 | 3,808,000 | -368,000 | 0.24% | 792,064 |
| 2020-11-06 | 2020-11-04 | 0.219 | 4,176,000 | +80,000 | 0.26% | 914,544 |
| 2020-11-05 | 2020-11-03 | 0.240 | 4,096,000 | -184,000 | 0.26% | 983,040 |
| 2020-11-04 | 2020-11-02 | 0.255 | 4,280,000 | -2,944,000 | 0.27% | 1,091,400 |
| 2020-11-03 | 2020-10-30 | 0.197 | 7,224,000 | +6,552,000 | 0.45% | 1,423,128 |
| 2020-11-02 | 2020-10-29 | 2.490 | 672,000 | +72,000 | 0.04% | 1,673,280 |
| 2020-10-30 | 2020-10-28 | 2.480 | 600,000 | +200,000 | 0.04% | 1,488,000 |
| 2020-10-29 | 2020-10-27 | 2.370 | 400,000 | +240,000 | 0.03% | 948,000 |
| 2020-10-28 | 2020-10-23 | 2.020 | 160,000 | +32,000 | 0.01% | 323,200 |
| 2020-10-27 | 2020-10-22 | 1.590 | 128,000 | -184,000 | 0.01% | 203,520 |
| 2020-10-21 | 2020-10-19 | 1.250 | 312,000 | +64,000 | 0.02% | 390,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 248,000 | +16,000 | 0.02% | 300,080 |
| 2020-10-19 | 2020-10-15 | 1.080 | 232,000 | -40,000 | 0.01% | 250,560 |
| 2020-10-16 | 2020-10-14 | 1.090 | 272,000 | -8,000 | 0.02% | 296,480 |
| 2020-10-15 | 2020-10-12 | 1.130 | 280,000 | -32,000 | 0.02% | 316,400 |
| 2020-10-14 | 2020-10-09 | 1.050 | 312,000 | -128,000 | 0.02% | 327,600 |
| 2020-10-12 | 2020-10-08 | 1.100 | 440,000 | -72,000 | 0.03% | 484,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 512,000 | +48,000 | 0.03% | 496,640 |
| 2020-10-08 | 2020-10-06 | 0.990 | 464,000 | -40,000 | 0.03% | 459,360 |
| 2020-10-07 | 2020-10-05 | 1.140 | 504,000 | +368,000 | 0.03% | 574,560 |
| 2020-10-06 | 2020-09-30 | 1.010 | 136,000 | -464,000 | 0.01% | 137,360 |
| 2020-10-05 | 2020-09-29 | 1.000 | 600,000 | 0.04% | 600,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy