History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 779,000 | +0 | 0.04% | 2,578,490 |
| 2025-10-13 | 2025-10-09 | 3.440 | 779,000 | +0 | 0.04% | 2,679,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 779,000 | +20,000 | 0.04% | 2,710,920 |
| 2025-09-29 | 2025-09-25 | 3.760 | 759,000 | -10,000 | 0.04% | 2,853,840 |
| 2025-09-23 | 2025-09-19 | 3.700 | 769,000 | +20,000 | 0.04% | 2,845,300 |
| 2025-09-19 | 2025-09-17 | 3.750 | 749,000 | -1,000 | 0.04% | 2,808,750 |
| 2025-09-16 | 2025-09-12 | 3.750 | 750,000 | -10,000 | 0.04% | 2,812,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 760,000 | +20,000 | 0.04% | 2,827,200 |
| 2025-09-09 | 2025-09-05 | 3.470 | 740,000 | -50,000 | 0.04% | 2,567,800 |
| 2025-09-04 | 2025-09-02 | 3.640 | 790,000 | +20,000 | 0.04% | 2,875,600 |
| 2025-09-01 | 2025-08-28 | 4.000 | 770,000 | +8,000 | 0.04% | 3,080,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 762,000 | -26,000 | 0.04% | 3,078,480 |
| 2025-08-27 | 2025-08-25 | 4.230 | 788,000 | -8,000 | 0.04% | 3,333,240 |
| 2025-08-22 | 2025-08-20 | 4.060 | 796,000 | +10,000 | 0.04% | 3,231,760 |
| 2025-08-21 | 2025-08-19 | 4.330 | 786,000 | -48,000 | 0.04% | 3,403,380 |
| 2025-08-20 | 2025-08-18 | 4.480 | 834,000 | -335,000 | 0.04% | 3,736,320 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,169,000 | +52,000 | 0.06% | 4,372,060 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,117,000 | -20,000 | 0.06% | 4,077,050 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,137,000 | -146,000 | 0.06% | 4,150,050 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,283,000 | +18,000 | 0.07% | 4,670,120 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,265,000 | -60,000 | 0.07% | 4,617,250 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,325,000 | -56,000 | 0.07% | 4,677,250 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,381,000 | -20,000 | 0.07% | 4,653,970 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,401,000 | -42,000 | 0.07% | 4,693,350 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,443,000 | -8,000 | 0.07% | 4,704,180 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,451,000 | +8,000 | 0.08% | 4,730,260 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,443,000 | -6,000 | 0.07% | 4,848,480 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,449,000 | -22,000 | 0.08% | 4,752,720 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,471,000 | -12,000 | 0.08% | 4,736,620 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,483,000 | +6,000 | 0.08% | 4,938,390 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,477,000 | -44,000 | 0.08% | 4,785,480 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,521,000 | -127,000 | 0.08% | 4,897,620 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,648,000 | +531,000 | 0.09% | 5,438,400 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,117,000 | +101,000 | 0.06% | 3,451,530 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,016,000 | +65,000 | 0.05% | 3,139,440 |
| 2025-07-14 | 2025-07-10 | 3.160 | 951,000 | +195,000 | 0.05% | 3,005,160 |
| 2025-07-11 | 2025-07-09 | 2.890 | 756,000 | +60,000 | 0.04% | 2,184,840 |
| 2025-06-27 | 2025-06-25 | 2.780 | 696,000 | -8,000 | 0.04% | 1,934,880 |
| 2025-06-26 | 2025-06-24 | 2.660 | 704,000 | -6,000 | 0.04% | 1,872,640 |
| 2025-06-24 | 2025-06-20 | 2.530 | 710,000 | +8,000 | 0.04% | 1,796,300 |
| 2025-06-19 | 2025-06-17 | 2.820 | 702,000 | -10,000 | 0.04% | 1,979,640 |
| 2025-06-18 | 2025-06-16 | 2.880 | 712,000 | +10,000 | 0.04% | 2,050,560 |
| 2025-06-04 | 2025-06-02 | 2.640 | 702,000 | -150,000 | 0.04% | 1,853,280 |
| 2025-05-23 | 2025-05-21 | 2.887 | 852,000 | +31,556 | 0.04% | 2,459,658 |
| 2025-04-02 | 2025-03-31 | 3.115 | 820,444 | -3,852 | 0.04% | 2,555,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 824,296 | +3,852 | 0.04% | 2,610,799 |
| 2025-03-31 | 2025-03-27 | 3.250 | 820,444 | +9,629 | 0.04% | 2,666,759 |
| 2025-03-27 | 2025-03-25 | 3.198 | 810,815 | +9,630 | 0.04% | 2,593,361 |
| 2025-03-25 | 2025-03-21 | 3.323 | 801,185 | +9,629 | 0.04% | 2,662,399 |
| 2025-03-24 | 2025-03-20 | 3.520 | 791,556 | +9,630 | 0.04% | 2,786,582 |
| 2025-03-21 | 2025-03-19 | 3.687 | 781,926 | -9,630 | 0.04% | 2,882,600 |
| 2025-03-20 | 2025-03-18 | 3.790 | 791,556 | -4,814 | 0.04% | 3,000,302 |
| 2025-03-19 | 2025-03-17 | 3.718 | 796,370 | +4,814 | 0.04% | 2,960,659 |
| 2025-03-18 | 2025-03-14 | 3.801 | 791,556 | -5,777 | 0.04% | 3,008,522 |
| 2025-03-14 | 2025-03-12 | 3.925 | 797,333 | +28,889 | 0.04% | 3,129,839 |
| 2025-03-13 | 2025-03-11 | 4.019 | 768,444 | +7,703 | 0.04% | 3,088,258 |
| 2025-03-12 | 2025-03-10 | 4.092 | 760,741 | +38,519 | 0.04% | 3,112,601 |
| 2025-03-11 | 2025-03-07 | 4.507 | 722,222 | +16,370 | 0.04% | 3,254,999 |
| 2025-03-10 | 2025-03-06 | 4.663 | 705,852 | -83,778 | 0.04% | 3,291,171 |
| 2025-03-07 | 2025-03-05 | 3.780 | 789,630 | +8,667 | 0.04% | 2,984,801 |
| 2025-03-04 | 2025-02-28 | 3.583 | 780,963 | +9,630 | 0.04% | 2,797,950 |
| 2025-02-28 | 2025-02-26 | 3.977 | 771,333 | -96,297 | 0.04% | 3,067,829 |
| 2025-02-27 | 2025-02-25 | 3.780 | 867,630 | +115,556 | 0.05% | 3,279,641 |
| 2025-02-26 | 2025-02-24 | 4.154 | 752,074 | +7,704 | 0.04% | 3,124,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 744,370 | -2,889 | 0.04% | 3,192,488 |
| 2025-02-24 | 2025-02-20 | 3.759 | 747,259 | +72,222 | 0.04% | 2,809,119 |
| 2025-02-19 | 2025-02-17 | 4.050 | 675,037 | +10,593 | 0.04% | 2,733,900 |
| 2025-02-18 | 2025-02-14 | 3.915 | 664,444 | -1,926 | 0.04% | 2,601,298 |
| 2025-02-17 | 2025-02-13 | 3.583 | 666,370 | -18,297 | 0.04% | 2,387,399 |
| 2025-02-14 | 2025-02-12 | 3.863 | 684,667 | +3,852 | 0.04% | 2,644,921 |
| 2025-02-13 | 2025-02-11 | 3.583 | 680,815 | +14,445 | 0.04% | 2,439,151 |
| 2025-02-11 | 2025-02-07 | 3.697 | 666,370 | -12,519 | 0.04% | 2,463,519 |
| 2025-02-10 | 2025-02-06 | 3.271 | 678,889 | -9,630 | 0.04% | 2,220,750 |
| 2025-02-07 | 2025-02-05 | 3.022 | 688,519 | +9,630 | 0.04% | 2,080,651 |
| 2025-01-23 | 2025-01-21 | 2.793 | 678,889 | -9,630 | 0.04% | 1,896,450 |
| 2025-01-08 | 2025-01-06 | 2.555 | 688,519 | +9,630 | 0.04% | 1,758,901 |
| 2024-12-11 | 2024-12-09 | 3.271 | 678,889 | -9,630 | 0.04% | 2,220,750 |
| 2024-12-10 | 2024-12-06 | 3.032 | 688,519 | +9,630 | 0.04% | 2,087,801 |
| 2024-11-14 | 2024-11-12 | 3.022 | 678,889 | +1,926 | 0.04% | 2,051,550 |
| 2024-11-13 | 2024-11-11 | 3.043 | 676,963 | -3,852 | 0.04% | 2,059,790 |
| 2024-11-12 | 2024-11-08 | 3.261 | 680,815 | -28,889 | 0.04% | 2,219,981 |
| 2024-11-11 | 2024-11-07 | 3.396 | 709,704 | +13,482 | 0.04% | 2,409,991 |
| 2024-11-07 | 2024-11-05 | 3.001 | 696,222 | +7,703 | 0.04% | 2,089,469 |
| 2024-11-06 | 2024-11-04 | 2.887 | 688,519 | +1,926 | 0.04% | 1,987,701 |
| 2024-11-01 | 2024-10-30 | 2.731 | 686,593 | -963 | 0.04% | 1,875,191 |
| 2024-10-22 | 2024-10-18 | 2.918 | 687,556 | -17,333 | 0.04% | 2,006,341 |
| 2024-10-18 | 2024-10-16 | 2.991 | 704,889 | +34,667 | 0.04% | 2,108,160 |
| 2024-10-15 | 2024-10-10 | 3.375 | 670,222 | -6,741 | 0.04% | 2,261,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 676,963 | +7,704 | 0.04% | 2,326,930 |
| 2024-10-09 | 2024-10-07 | 4.569 | 669,259 | -96,297 | 0.04% | 3,057,999 |
| 2024-10-08 | 2024-10-04 | 4.330 | 765,556 | -1,925 | 0.04% | 3,315,152 |
| 2024-10-07 | 2024-10-03 | 3.957 | 767,481 | +9,629 | 0.04% | 3,036,568 |
| 2024-10-04 | 2024-10-02 | 4.445 | 757,852 | -120,370 | 0.04% | 3,368,361 |
| 2024-10-03 | 2024-09-30 | 3.271 | 878,222 | +29,852 | 0.05% | 2,872,799 |
| 2024-10-02 | 2024-09-27 | 2.710 | 848,370 | +114,592 | 0.05% | 2,299,409 |
| 2024-09-30 | 2024-09-26 | 2.472 | 733,778 | +14,445 | 0.04% | 1,813,561 |
| 2024-09-24 | 2024-09-20 | 1.952 | 719,333 | +2,889 | 0.04% | 1,404,359 |
| 2024-09-04 | 2024-09-02 | 1.973 | 716,444 | -9,630 | 0.04% | 1,413,599 |
| 2024-08-23 | 2024-08-21 | 1.859 | 726,074 | -19,259 | 0.04% | 1,349,660 |
| 2024-08-20 | 2024-08-16 | 1.817 | 745,333 | -19,260 | 0.04% | 1,354,499 |
| 2024-07-25 | 2024-07-23 | 1.983 | 764,593 | -4,814 | 0.04% | 1,516,541 |
| 2024-07-23 | 2024-07-19 | 2.025 | 769,407 | +19,259 | 0.04% | 1,558,049 |
| 2024-07-22 | 2024-07-18 | 2.139 | 750,148 | +19,259 | 0.04% | 1,604,740 |
| 2024-07-18 | 2024-07-16 | 2.191 | 730,889 | -19,259 | 0.04% | 1,601,490 |
| 2024-07-17 | 2024-07-15 | 2.170 | 750,148 | +19,259 | 0.04% | 1,628,110 |
| 2024-07-16 | 2024-07-12 | 2.253 | 730,889 | -96,296 | 0.04% | 1,647,030 |
| 2024-07-15 | 2024-07-11 | 2.160 | 827,185 | +48,148 | 0.04% | 1,786,720 |
| 2024-07-09 | 2024-07-05 | 2.098 | 779,037 | +19,259 | 0.04% | 1,634,180 |
| 2024-07-05 | 2024-07-03 | 2.150 | 759,778 | -19,259 | 0.04% | 1,633,230 |
| 2024-07-04 | 2024-07-02 | 2.077 | 779,037 | +19,259 | 0.04% | 1,618,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 759,778 | -19,259 | 0.04% | 1,601,670 |
| 2024-07-02 | 2024-06-27 | 2.098 | 779,037 | +19,259 | 0.04% | 1,634,180 |
| 2024-06-28 | 2024-06-26 | 2.181 | 759,778 | -19,259 | 0.04% | 1,656,900 |
| 2024-06-18 | 2024-06-14 | 2.233 | 779,037 | +2,889 | 0.04% | 1,739,350 |
| 2024-06-17 | 2024-06-13 | 2.233 | 776,148 | +9,629 | 0.04% | 1,732,900 |
| 2024-06-14 | 2024-06-12 | 2.243 | 766,519 | +9,630 | 0.04% | 1,719,361 |
| 2024-06-11 | 2024-06-06 | 2.503 | 756,889 | +16,370 | 0.04% | 1,894,260 |
| 2024-06-06 | 2024-06-04 | 2.575 | 740,519 | +77,038 | 0.04% | 1,907,121 |
| 2024-06-05 | 2024-06-03 | 2.461 | 663,481 | -9,630 | 0.04% | 1,632,929 |
| 2024-06-04 | 2024-05-31 | 2.565 | 673,111 | +19,259 | 0.04% | 1,726,530 |
| 2024-05-31 | 2024-05-29 | 2.586 | 653,852 | +9,630 | 0.03% | 1,690,710 |
| 2024-05-28 | 2024-05-24 | 2.700 | 644,222 | +48,148 | 0.03% | 1,739,399 |
| 2024-05-23 | 2024-05-21 | 2.980 | 596,074 | +19,259 | 0.03% | 1,776,530 |
| 2024-05-22 | 2024-05-20 | 3.282 | 576,815 | -19,259 | 0.03% | 1,892,841 |
| 2024-05-21 | 2024-05-17 | 3.437 | 596,074 | +23,111 | 0.03% | 2,048,890 |
| 2024-05-20 | 2024-05-16 | 3.043 | 572,963 | +9,630 | 0.03% | 1,743,350 |
| 2024-05-16 | 2024-05-13 | 3.196 | 563,333 | -8,182 | 0.03% | 1,800,400 |
| 2024-05-14 | 2024-05-10 | 3.174 | 571,515 | +27,879 | 0.03% | 1,814,250 |
| 2024-05-13 | 2024-05-09 | 3.035 | 543,636 | +9,293 | 0.03% | 1,649,699 |
| 2024-03-22 | 2024-03-20 | 2.787 | 534,343 | -9,293 | 0.03% | 1,489,249 |
| 2024-03-15 | 2024-03-13 | 2.497 | 543,636 | +9,293 | 0.03% | 1,357,199 |
| 2024-02-27 | 2024-02-23 | 2.615 | 534,343 | -27,879 | 0.03% | 1,397,249 |
| 2024-02-26 | 2024-02-22 | 2.604 | 562,222 | +27,879 | 0.03% | 1,464,099 |
| 2024-02-15 | 2024-02-09 | 2.217 | 534,343 | -9,293 | 0.03% | 1,184,499 |
| 2024-02-14 | 2024-02-07 | 2.238 | 543,636 | +9,293 | 0.03% | 1,216,799 |
| 2023-12-19 | 2023-12-15 | 3.099 | 534,343 | -1,859 | 0.03% | 1,655,999 |
| 2023-12-18 | 2023-12-14 | 2.970 | 536,202 | -15,798 | 0.03% | 1,592,520 |
| 2023-12-13 | 2023-12-11 | 3.088 | 552,000 | -5,576 | 0.03% | 1,704,780 |
| 2023-12-11 | 2023-12-07 | 3.056 | 557,576 | -65,050 | 0.03% | 1,704,001 |
| 2023-11-30 | 2023-11-28 | 3.454 | 622,626 | +9,293 | 0.03% | 2,150,699 |
| 2023-11-28 | 2023-11-24 | 3.626 | 613,333 | +37,171 | 0.03% | 2,224,199 |
| 2023-11-27 | 2023-11-23 | 3.712 | 576,162 | +9,293 | 0.03% | 2,139,001 |
| 2023-11-24 | 2023-11-22 | 3.368 | 566,869 | +4,647 | 0.03% | 1,909,301 |
| 2023-11-23 | 2023-11-21 | 3.530 | 562,222 | +9,293 | 0.03% | 1,984,399 |
| 2023-11-14 | 2023-11-10 | 3.637 | 552,929 | +4,646 | 0.03% | 2,011,099 |
| 2023-11-13 | 2023-11-09 | 3.863 | 548,283 | -65,050 | 0.03% | 2,118,101 |
| 2023-11-10 | 2023-11-08 | 3.928 | 613,333 | +65,050 | 0.03% | 2,408,999 |
| 2023-11-08 | 2023-11-06 | 3.960 | 548,283 | -9,293 | 0.03% | 2,171,201 |
| 2023-11-03 | 2023-11-01 | 3.497 | 557,576 | -9,293 | 0.03% | 1,950,001 |
| 2023-10-19 | 2023-10-17 | 3.411 | 566,869 | -4,646 | 0.03% | 1,933,701 |
| 2023-10-10 | 2023-10-06 | 3.540 | 571,515 | -18,586 | 0.03% | 2,023,349 |
| 2023-10-06 | 2023-10-04 | 3.454 | 590,101 | +18,586 | 0.03% | 2,038,350 |
| 2023-09-29 | 2023-09-27 | 3.573 | 571,515 | -27,879 | 0.03% | 2,041,799 |
| 2023-09-27 | 2023-09-25 | 3.680 | 599,394 | +27,879 | 0.03% | 2,205,900 |
| 2023-09-25 | 2023-09-21 | 3.723 | 571,515 | +9,293 | 0.03% | 2,127,899 |
| 2023-09-22 | 2023-09-20 | 3.831 | 562,222 | +92,929 | 0.03% | 2,153,799 |
| 2023-09-19 | 2023-09-15 | 4.078 | 469,293 | +4,647 | 0.03% | 1,913,950 |
| 2023-09-13 | 2023-09-11 | 4.509 | 464,646 | -14,869 | 0.03% | 2,094,998 |
| 2023-09-11 | 2023-09-06 | 4.767 | 479,515 | +23,232 | 0.03% | 2,285,879 |
| 2023-09-06 | 2023-09-04 | 4.681 | 456,283 | -26,020 | 0.03% | 2,135,851 |
| 2023-09-04 | 2023-08-30 | 4.563 | 482,303 | -9,293 | 0.03% | 2,200,560 |
| 2023-08-31 | 2023-08-29 | 4.477 | 491,596 | +9,293 | 0.03% | 2,200,640 |
| 2023-08-28 | 2023-08-24 | 4.207 | 482,303 | -37,172 | 0.03% | 2,029,290 |
| 2023-08-23 | 2023-08-21 | 3.971 | 519,475 | +930 | 0.03% | 2,062,711 |
| 2023-08-22 | 2023-08-18 | 4.046 | 518,545 | +32,525 | 0.03% | 2,098,078 |
| 2023-08-17 | 2023-08-15 | 4.466 | 486,020 | +4,646 | 0.03% | 2,170,449 |
| 2023-08-16 | 2023-08-14 | 4.584 | 481,374 | +4,647 | 0.03% | 2,206,681 |
| 2023-08-11 | 2023-08-09 | 4.670 | 476,727 | -9,293 | 0.03% | 2,226,419 |
| 2023-08-09 | 2023-08-07 | 4.778 | 486,020 | +18,586 | 0.03% | 2,322,119 |
| 2023-08-08 | 2023-08-04 | 5.111 | 467,434 | +9,293 | 0.03% | 2,389,248 |
| 2023-08-07 | 2023-08-03 | 5.047 | 458,141 | +9,293 | 0.03% | 2,312,168 |
| 2023-08-04 | 2023-08-02 | 5.058 | 448,848 | -4,647 | 0.03% | 2,270,098 |
| 2023-08-03 | 2023-08-01 | 5.165 | 453,495 | -4,646 | 0.03% | 2,342,400 |
| 2023-08-01 | 2023-07-28 | 4.810 | 458,141 | -9,293 | 0.03% | 2,203,708 |
| 2023-07-31 | 2023-07-27 | 4.444 | 467,434 | -27,879 | 0.03% | 2,077,388 |
| 2023-07-27 | 2023-07-25 | 4.078 | 495,313 | -22,303 | 0.03% | 2,020,069 |
| 2023-07-26 | 2023-07-24 | 3.508 | 517,616 | +18,586 | 0.03% | 1,815,819 |
| 2023-07-24 | 2023-07-20 | 3.680 | 499,030 | -13,940 | 0.03% | 1,836,539 |
| 2023-07-20 | 2023-07-18 | 3.702 | 512,970 | +13,010 | 0.03% | 1,898,881 |
| 2023-07-19 | 2023-07-14 | 3.938 | 499,960 | +13,940 | 0.03% | 1,969,082 |
| 2023-07-18 | 2023-07-13 | 4.003 | 486,020 | -3,717 | 0.03% | 1,945,559 |
| 2023-07-12 | 2023-07-10 | 3.626 | 489,737 | +3,717 | 0.03% | 1,775,989 |
| 2023-06-28 | 2023-06-26 | 3.766 | 486,020 | -23,233 | 0.03% | 1,830,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 509,253 | +27,879 | 0.03% | 1,923,482 |
| 2023-06-26 | 2023-06-21 | 4.111 | 481,374 | +27,879 | 0.03% | 1,978,761 |
| 2023-06-21 | 2023-06-19 | 4.724 | 453,495 | -9,293 | 0.03% | 2,142,320 |
| 2023-06-15 | 2023-06-13 | 5.025 | 462,788 | -26,949 | 0.03% | 2,325,661 |
| 2023-06-13 | 2023-06-09 | 4.154 | 489,737 | +9,293 | 0.03% | 2,034,218 |
| 2023-06-09 | 2023-06-07 | 4.455 | 480,444 | +18,585 | 0.03% | 2,140,378 |
| 2023-06-06 | 2023-06-02 | 4.186 | 461,859 | +2,788 | 0.03% | 1,933,332 |
| 2023-05-30 | 2023-05-25 | 3.885 | 459,071 | -1,858 | 0.03% | 1,783,341 |
| 2023-05-24 | 2023-05-22 | 4.078 | 460,929 | -9,293 | 0.03% | 1,879,839 |
| 2023-05-19 | 2023-05-17 | 4.046 | 470,222 | -2,788 | 0.03% | 1,902,559 |
| 2023-05-17 | 2023-05-15 | 4.197 | 473,010 | +9,293 | 0.03% | 1,985,100 |
| 2023-03-20 | 2023-03-16 | 5.154 | 463,717 | +929 | 0.03% | 2,390,209 |
| 2023-03-15 | 2023-03-13 | 5.348 | 462,788 | +2,788 | 0.03% | 2,475,061 |
| 2023-03-14 | 2023-03-10 | 5.316 | 460,000 | -6,505 | 0.03% | 2,445,300 |
| 2023-03-10 | 2023-03-08 | 5.692 | 466,505 | -1,859 | 0.03% | 2,655,580 |
| 2023-03-08 | 2023-03-06 | 6.241 | 468,364 | +4,647 | 0.03% | 2,923,202 |
| 2023-03-07 | 2023-03-03 | 6.392 | 463,717 | +4,646 | 0.03% | 2,964,059 |
| 2023-03-06 | 2023-03-02 | 6.306 | 459,071 | -929 | 0.03% | 2,894,842 |
| 2023-03-03 | 2023-03-01 | 6.478 | 460,000 | +6,505 | 0.03% | 2,979,900 |
| 2023-02-28 | 2023-02-24 | 5.994 | 453,495 | +14,869 | 0.02% | 2,718,160 |
| 2023-02-27 | 2023-02-23 | 6.263 | 438,626 | +929 | 0.02% | 2,747,038 |
| 2023-02-24 | 2023-02-22 | 6.327 | 437,697 | +2,788 | 0.02% | 2,769,480 |
| 2023-02-23 | 2023-02-21 | 6.252 | 434,909 | +6,505 | 0.02% | 2,719,079 |
| 2023-02-17 | 2023-02-15 | 6.489 | 428,404 | -1,859 | 0.02% | 2,779,830 |
| 2023-02-16 | 2023-02-14 | 6.887 | 430,263 | +4,647 | 0.02% | 2,963,203 |
| 2023-02-15 | 2023-02-13 | 7.188 | 425,616 | +2,788 | 0.02% | 3,059,439 |
| 2023-02-14 | 2023-02-10 | 7.188 | 422,828 | +10,222 | 0.02% | 3,039,398 |
| 2023-02-09 | 2023-02-07 | 7.565 | 412,606 | +31,596 | 0.02% | 3,121,320 |
| 2023-02-08 | 2023-02-06 | 7.490 | 381,010 | +2,788 | 0.02% | 2,853,599 |
| 2023-02-06 | 2023-02-02 | 8.372 | 378,222 | +2,788 | 0.02% | 3,166,458 |
| 2023-02-01 | 2023-01-30 | 8.092 | 375,434 | -1,859 | 0.02% | 3,038,077 |
| 2023-01-31 | 2023-01-27 | 8.888 | 377,293 | +2,788 | 0.02% | 3,353,561 |
| 2023-01-30 | 2023-01-26 | 8.792 | 374,505 | +3,717 | 0.02% | 3,292,510 |
| 2023-01-20 | 2023-01-18 | 8.512 | 370,788 | +1,859 | 0.02% | 3,156,091 |
| 2023-01-19 | 2023-01-17 | 8.641 | 368,929 | +2,788 | 0.02% | 3,187,907 |
| 2023-01-18 | 2023-01-16 | 8.318 | 366,141 | +1,858 | 0.02% | 3,045,617 |
| 2023-01-16 | 2023-01-12 | 8.587 | 364,283 | +11,152 | 0.02% | 3,128,161 |
| 2023-01-12 | 2023-01-10 | 9.297 | 353,131 | -16,728 | 0.02% | 3,283,197 |
| 2023-01-10 | 2023-01-06 | 9.330 | 369,859 | -9,293 | 0.02% | 3,450,664 |
| 2023-01-09 | 2023-01-05 | 9.222 | 379,152 | -9,292 | 0.02% | 3,496,564 |
| 2023-01-06 | 2023-01-04 | 9.050 | 388,444 | -1,489,657 | 0.02% | 3,515,376 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,878,101 | +6,505 | 0.10% | 14,854,350 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,871,596 | -1,859 | 0.10% | 13,634,780 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,873,455 | +1,859 | 0.10% | 14,555,524 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,871,596 | +18,586 | 0.10% | 14,863,320 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,853,010 | +1,467,353 | 0.10% | 14,795,479 |
| 2022-12-13 | 2022-12-09 | 8.426 | 385,657 | +37,172 | 0.02% | 3,249,454 |
| 2022-12-12 | 2022-12-08 | 8.017 | 348,485 | -40,889 | 0.02% | 2,793,751 |
| 2022-12-09 | 2022-12-07 | 6.962 | 389,374 | +13,940 | 0.02% | 2,710,932 |
| 2022-12-08 | 2022-12-06 | 7.855 | 375,434 | +2,788 | 0.02% | 2,949,197 |
| 2022-12-07 | 2022-12-05 | 8.038 | 372,646 | +8,363 | 0.02% | 2,995,466 |
| 2022-12-05 | 2022-12-01 | 6.779 | 364,283 | -7,434 | 0.02% | 2,469,601 |
| 2022-11-29 | 2022-11-25 | 5.972 | 371,717 | +1,858 | 0.02% | 2,219,999 |
| 2022-11-28 | 2022-11-24 | 6.274 | 369,859 | -7,434 | 0.02% | 2,320,343 |
| 2022-11-25 | 2022-11-23 | 5.596 | 377,293 | +7,434 | 0.02% | 2,111,200 |
| 2022-11-23 | 2022-11-21 | 6.144 | 369,859 | -4,646 | 0.02% | 2,272,583 |
| 2022-11-21 | 2022-11-17 | 6.726 | 374,505 | +4,646 | 0.02% | 2,518,750 |
| 2022-11-18 | 2022-11-16 | 6.726 | 369,859 | -56,686 | 0.02% | 2,487,503 |
| 2022-11-17 | 2022-11-15 | 7.393 | 426,545 | +64,121 | 0.02% | 3,153,327 |
| 2022-11-16 | 2022-11-14 | 6.392 | 362,424 | +1,858 | 0.02% | 2,316,598 |
| 2022-11-15 | 2022-11-11 | 5.789 | 360,566 | +32,526 | 0.02% | 2,087,442 |
| 2022-11-11 | 2022-11-09 | 4.853 | 328,040 | -2,788 | 0.02% | 1,592,028 |
| 2022-11-10 | 2022-11-08 | 5.004 | 330,828 | +5,575 | 0.02% | 1,655,399 |
| 2022-11-09 | 2022-11-07 | 5.359 | 325,253 | -27,878 | 0.02% | 1,743,003 |
| 2022-11-08 | 2022-11-04 | 5.036 | 353,131 | +27,878 | 0.02% | 1,778,398 |
| 2022-11-02 | 2022-10-31 | 3.885 | 325,253 | -9,292 | 0.02% | 1,263,502 |
| 2022-11-01 | 2022-10-28 | 4.121 | 334,545 | -9,293 | 0.02% | 1,378,798 |
| 2022-10-31 | 2022-10-27 | 4.455 | 343,838 | +18,585 | 0.02% | 1,531,798 |
| 2022-10-27 | 2022-10-25 | 4.175 | 325,253 | -9,292 | 0.02% | 1,358,002 |
| 2022-10-14 | 2022-10-12 | 4.799 | 334,545 | -13,940 | 0.02% | 1,605,598 |
| 2022-10-05 | 2022-09-30 | 5.004 | 348,485 | -10,222 | 0.02% | 1,743,751 |
| 2022-10-03 | 2022-09-29 | 4.918 | 358,707 | -1,859 | 0.02% | 1,764,020 |
| 2022-09-27 | 2022-09-23 | 5.983 | 360,566 | -1,858 | 0.02% | 2,157,282 |
| 2022-09-26 | 2022-09-22 | 5.994 | 362,424 | -1,859 | 0.02% | 2,172,299 |
| 2022-09-09 | 2022-09-07 | 5.951 | 364,283 | -3,717 | 0.02% | 2,167,761 |
| 2022-09-05 | 2022-09-01 | 6.769 | 368,000 | +1,859 | 0.02% | 2,490,840 |
| 2022-08-18 | 2022-08-16 | 6.693 | 366,141 | +2,787 | 0.02% | 2,450,677 |
| 2022-08-17 | 2022-08-15 | 6.650 | 363,354 | +7,435 | 0.02% | 2,416,383 |
| 2022-08-16 | 2022-08-12 | 6.844 | 355,919 | +1,858 | 0.02% | 2,435,879 |
| 2022-08-15 | 2022-08-11 | 6.693 | 354,061 | -9,293 | 0.02% | 2,369,823 |
| 2022-08-04 | 2022-08-02 | 7.113 | 363,354 | -17,656 | 0.02% | 2,584,513 |
| 2022-08-03 | 2022-08-01 | 7.672 | 381,010 | +4,646 | 0.02% | 2,923,299 |
| 2022-08-02 | 2022-07-29 | 7.759 | 376,364 | +1,859 | 0.02% | 2,920,053 |
| 2022-07-28 | 2022-07-26 | 8.480 | 374,505 | +9,293 | 0.02% | 3,175,640 |
| 2022-07-27 | 2022-07-25 | 8.124 | 365,212 | -3,717 | 0.02% | 2,967,149 |
| 2022-07-22 | 2022-07-20 | 8.662 | 368,929 | -4,647 | 0.02% | 3,195,847 |
| 2022-07-21 | 2022-07-19 | 8.619 | 373,576 | -929 | 0.02% | 3,220,022 |
| 2022-07-20 | 2022-07-18 | 8.910 | 374,505 | -1,859 | 0.02% | 3,336,840 |
| 2022-07-18 | 2022-07-14 | 9.190 | 376,364 | +2,788 | 0.02% | 3,458,703 |
| 2022-07-15 | 2022-07-13 | 9.287 | 373,576 | +1,859 | 0.02% | 3,469,262 |
| 2022-07-14 | 2022-07-12 | 9.556 | 371,717 | +12,081 | 0.02% | 3,551,998 |
| 2022-07-13 | 2022-07-11 | 10.051 | 359,636 | +35,313 | 0.02% | 3,614,576 |
| 2022-07-12 | 2022-07-08 | 12.117 | 324,323 | +29,737 | 0.02% | 3,929,737 |
| 2022-07-11 | 2022-07-07 | 12.095 | 294,586 | +23,232 | 0.02% | 3,563,082 |
| 2022-07-07 | 2022-07-05 | 13.064 | 271,354 | -2,787 | 0.01% | 3,544,886 |
| 2022-07-06 | 2022-07-04 | 13.580 | 274,141 | -2,788 | 0.02% | 3,722,894 |
| 2022-07-05 | 2022-06-30 | 13.516 | 276,929 | +3,717 | 0.02% | 3,742,876 |
| 2022-07-04 | 2022-06-29 | 13.128 | 273,212 | +929 | 0.02% | 3,586,798 |
| 2022-06-30 | 2022-06-28 | 13.473 | 272,283 | +3,717 | 0.01% | 3,668,362 |
| 2022-06-29 | 2022-06-27 | 13.645 | 268,566 | +2,788 | 0.01% | 3,664,525 |
| 2022-06-28 | 2022-06-24 | 13.838 | 265,778 | -9,293 | 0.01% | 3,677,963 |
| 2022-06-27 | 2022-06-23 | 13.473 | 275,071 | +4,647 | 0.01% | 3,705,924 |
| 2022-06-23 | 2022-06-21 | 13.322 | 270,424 | +16,727 | 0.01% | 3,602,577 |
| 2022-06-22 | 2022-06-20 | 13.021 | 253,697 | +36,242 | 0.01% | 3,303,300 |
| 2022-06-20 | 2022-06-16 | 11.428 | 217,455 | -929 | 0.01% | 2,485,085 |
| 2022-06-16 | 2022-06-14 | 11.428 | 218,384 | -4,646 | 0.01% | 2,495,702 |
| 2022-06-15 | 2022-06-13 | 11.191 | 223,030 | +9,293 | 0.01% | 2,495,997 |
| 2022-06-14 | 2022-06-10 | 12.332 | 213,737 | -4,647 | 0.01% | 2,635,795 |
| 2022-06-13 | 2022-06-09 | 11.234 | 218,384 | -17,656 | 0.01% | 2,453,402 |
| 2022-06-10 | 2022-06-08 | 11.299 | 236,040 | +4,646 | 0.01% | 2,666,995 |
| 2022-06-09 | 2022-06-07 | 10.578 | 231,394 | +929 | 0.01% | 2,447,671 |
| 2022-06-07 | 2022-06-02 | 10.212 | 230,465 | -929 | 0.01% | 2,353,524 |
| 2022-06-06 | 2022-06-01 | 10.341 | 231,394 | -13,939 | 0.01% | 2,392,891 |
| 2022-06-02 | 2022-05-31 | 10.501 | 245,333 | +14,868 | 0.01% | 2,576,235 |
| 2022-06-01 | 2022-05-30 | 10.057 | 230,465 | +1,618 | 0.01% | 2,317,708 |
| 2022-05-30 | 2022-05-26 | 9.775 | 228,847 | +2,768 | 0.01% | 2,236,957 |
| 2022-05-27 | 2022-05-25 | 9.591 | 226,079 | +3,691 | 0.01% | 2,168,250 |
| 2022-05-24 | 2022-05-20 | 10.859 | 222,388 | -3,691 | 0.01% | 2,414,821 |
| 2022-05-20 | 2022-05-18 | 10.620 | 226,079 | -4,614 | 0.01% | 2,401,000 |
| 2022-05-18 | 2022-05-16 | 9.558 | 230,693 | +6,460 | 0.01% | 2,205,001 |
| 2022-05-17 | 2022-05-13 | 10.263 | 224,233 | +922 | 0.01% | 2,301,205 |
| 2022-05-16 | 2022-05-12 | 10.295 | 223,311 | -922 | 0.01% | 2,299,003 |
| 2022-05-04 | 2022-04-29 | 11.379 | 224,233 | -28,606 | 0.01% | 2,551,494 |
| 2022-05-03 | 2022-04-28 | 10.241 | 252,839 | +16,609 | 0.01% | 2,589,296 |
| 2022-04-29 | 2022-04-27 | 9.840 | 236,230 | +1,846 | 0.01% | 2,324,485 |
| 2022-04-27 | 2022-04-25 | 9.547 | 234,384 | -1,846 | 0.01% | 2,237,740 |
| 2022-04-26 | 2022-04-22 | 10.024 | 236,230 | -6,459 | 0.01% | 2,368,005 |
| 2022-04-25 | 2022-04-21 | 9.948 | 242,689 | +11,996 | 0.01% | 2,414,341 |
| 2022-04-21 | 2022-04-19 | 10.328 | 230,693 | +4,614 | 0.01% | 2,382,501 |
| 2022-04-13 | 2022-04-11 | 10.284 | 226,079 | -2,768 | 0.01% | 2,325,050 |
| 2022-04-12 | 2022-04-08 | 11.400 | 228,847 | +9,227 | 0.01% | 2,608,956 |
| 2022-04-11 | 2022-04-07 | 11.704 | 219,620 | +11,074 | 0.01% | 2,570,404 |
| 2022-04-08 | 2022-04-06 | 12.701 | 208,546 | +11,996 | 0.01% | 2,648,715 |
| 2022-04-07 | 2022-04-04 | 13.199 | 196,550 | -11,996 | 0.01% | 2,594,335 |
| 2022-04-01 | 2022-03-30 | 11.704 | 208,546 | +13,841 | 0.01% | 2,440,796 |
| 2022-03-31 | 2022-03-29 | 11.227 | 194,705 | -1,845 | 0.01% | 2,185,962 |
| 2022-03-29 | 2022-03-25 | 11.054 | 196,550 | -3,691 | 0.01% | 2,172,596 |
| 2022-03-28 | 2022-03-24 | 11.899 | 200,241 | +14,764 | 0.01% | 2,382,655 |
| 2022-03-25 | 2022-03-23 | 12.484 | 185,477 | -2,768 | 0.01% | 2,315,519 |
| 2022-03-24 | 2022-03-22 | 12.007 | 188,245 | +2,768 | 0.01% | 2,260,315 |
| 2022-03-23 | 2022-03-21 | 12.007 | 185,477 | -923 | 0.01% | 2,227,079 |
| 2022-03-22 | 2022-03-18 | 12.289 | 186,400 | +3,691 | 0.01% | 2,290,682 |
| 2022-03-21 | 2022-03-17 | 13.373 | 182,709 | +4,614 | 0.01% | 2,443,323 |
| 2022-03-18 | 2022-03-16 | 9.363 | 178,095 | +923 | 0.01% | 1,667,521 |
| 2022-03-17 | 2022-03-15 | 7.597 | 177,172 | -923 | 0.01% | 1,345,919 |
| 2022-03-16 | 2022-03-14 | 8.290 | 178,095 | -923 | 0.01% | 1,476,451 |
| 2022-03-15 | 2022-03-11 | 10.566 | 179,018 | +923 | 0.01% | 1,891,503 |
| 2022-03-10 | 2022-03-08 | 11.097 | 178,095 | -923 | 0.01% | 1,976,321 |
| 2022-03-08 | 2022-03-04 | 14.500 | 179,018 | -18,455 | 0.01% | 2,595,725 |
| 2022-03-04 | 2022-03-02 | 16.646 | 197,473 | -3,691 | 0.01% | 3,287,038 |
| 2022-03-02 | 2022-02-28 | 16.624 | 201,164 | -2,769 | 0.01% | 3,344,117 |
| 2022-02-22 | 2022-02-18 | 19.095 | 203,933 | +2,769 | 0.01% | 3,894,029 |
| 2022-02-18 | 2022-02-16 | 18.965 | 201,164 | -18,456 | 0.01% | 3,814,996 |
| 2022-02-17 | 2022-02-15 | 18.401 | 219,620 | +17,533 | 0.01% | 4,041,247 |
| 2022-02-08 | 2022-02-04 | 18.531 | 202,087 | -18,455 | 0.01% | 3,744,900 |
| 2022-02-04 | 2022-01-27 | 17.512 | 220,542 | +17,532 | 0.01% | 3,862,233 |
| 2022-01-25 | 2022-01-21 | 20.005 | 203,010 | -2,768 | 0.01% | 4,061,205 |
| 2022-01-24 | 2022-01-20 | 20.243 | 205,778 | +2,768 | 0.01% | 4,165,639 |
| 2022-01-20 | 2022-01-18 | 18.293 | 203,010 | -1,845 | 0.01% | 3,713,605 |
| 2022-01-19 | 2022-01-17 | 17.924 | 204,855 | -1,846 | 0.01% | 3,671,875 |
| 2022-01-18 | 2022-01-14 | 17.447 | 206,701 | -1,845 | 0.01% | 3,606,403 |
| 2022-01-17 | 2022-01-13 | 17.599 | 208,546 | +2,768 | 0.01% | 3,670,233 |
| 2022-01-12 | 2022-01-10 | 20.308 | 205,778 | -3,691 | 0.01% | 4,179,019 |
| 2022-01-07 | 2022-01-05 | 16.429 | 209,469 | +923 | 0.01% | 3,441,318 |
| 2022-01-04 | 2021-12-31 | 19.246 | 208,546 | +922 | 0.01% | 4,013,753 |
| 2021-12-30 | 2021-12-28 | 18.770 | 207,624 | -922 | 0.01% | 3,897,007 |
| 2021-12-29 | 2021-12-24 | 20.070 | 208,546 | -8,305 | 0.01% | 4,185,512 |
| 2021-12-14 | 2021-12-10 | 23.841 | 216,851 | +15,687 | 0.01% | 5,169,992 |
| 2021-12-13 | 2021-12-09 | 24.546 | 201,164 | +3,691 | 0.01% | 4,937,695 |
| 2021-12-09 | 2021-12-07 | 24.004 | 197,473 | +3,691 | 0.01% | 4,740,097 |
| 2021-12-08 | 2021-12-06 | 20.807 | 193,782 | -923 | 0.01% | 4,031,999 |
| 2021-12-06 | 2021-12-02 | 22.649 | 194,705 | +923 | 0.01% | 4,409,904 |
| 2021-12-03 | 2021-12-01 | 22.432 | 193,782 | -923 | 0.01% | 4,346,999 |
| 2021-12-02 | 2021-11-30 | 24.166 | 194,705 | +8,305 | 0.01% | 4,705,305 |
| 2021-11-30 | 2021-11-26 | 25.304 | 186,400 | +1,846 | 0.01% | 4,716,704 |
| 2021-11-29 | 2021-11-25 | 26.334 | 184,554 | -923 | 0.01% | 4,859,992 |
| 2021-11-26 | 2021-11-24 | 26.171 | 185,477 | +11,073 | 0.01% | 4,854,148 |
| 2021-11-25 | 2021-11-23 | 26.171 | 174,404 | -923 | 0.01% | 4,564,355 |
| 2021-11-24 | 2021-11-22 | 27.255 | 175,327 | -922 | 0.01% | 4,778,511 |
| 2021-11-23 | 2021-11-19 | 27.580 | 176,249 | +2,768 | 0.01% | 4,860,940 |
| 2021-11-22 | 2021-11-18 | 27.959 | 173,481 | -2,768 | 0.01% | 4,850,398 |
| 2021-11-15 | 2021-11-11 | 29.422 | 176,249 | -1,846 | 0.01% | 5,185,639 |
| 2021-11-12 | 2021-11-10 | 26.984 | 178,095 | +9,228 | 0.01% | 4,805,702 |
| 2021-11-09 | 2021-11-05 | 24.600 | 168,867 | -1,846 | 0.01% | 4,154,095 |
| 2021-11-08 | 2021-11-04 | 25.900 | 170,713 | -1,845 | 0.01% | 4,421,507 |
| 2021-11-02 | 2021-10-29 | 27.634 | 172,558 | +2,768 | 0.01% | 4,768,492 |
| 2021-11-01 | 2021-10-28 | 28.826 | 169,790 | +923 | 0.01% | 4,894,401 |
| 2021-10-29 | 2021-10-27 | 29.151 | 168,867 | +923 | 0.01% | 4,922,694 |
| 2021-10-27 | 2021-10-25 | 32.023 | 167,944 | +3,691 | 0.01% | 5,378,086 |
| 2021-10-26 | 2021-10-22 | 33.540 | 164,253 | -1,846 | 0.01% | 5,509,089 |
| 2021-10-25 | 2021-10-21 | 31.644 | 166,099 | -14,764 | 0.01% | 5,256,004 |
| 2021-10-21 | 2021-10-19 | 31.319 | 180,863 | +923 | 0.01% | 5,664,393 |
| 2021-10-18 | 2021-10-12 | 30.723 | 179,940 | -923 | 0.01% | 5,528,236 |
| 2021-10-15 | 2021-10-11 | 30.181 | 180,863 | -1,846 | 0.01% | 5,458,593 |
| 2021-10-11 | 2021-10-07 | 29.368 | 182,709 | -1,845 | 0.01% | 5,365,807 |
| 2021-10-08 | 2021-10-06 | 27.146 | 184,554 | +922 | 0.01% | 5,009,991 |
| 2021-10-07 | 2021-10-05 | 28.122 | 183,632 | -922 | 0.01% | 5,164,063 |
| 2021-10-05 | 2021-09-30 | 29.260 | 184,554 | -1,846 | 0.01% | 5,399,991 |
| 2021-10-04 | 2021-09-29 | 27.959 | 186,400 | +1,846 | 0.01% | 5,211,604 |
| 2021-09-28 | 2021-09-24 | 27.255 | 184,554 | -923 | 0.01% | 5,029,991 |
| 2021-09-27 | 2021-09-23 | 27.797 | 185,477 | +923 | 0.01% | 5,155,648 |
| 2021-09-23 | 2021-09-20 | 26.388 | 184,554 | -923 | 0.01% | 4,869,992 |
| 2021-09-21 | 2021-09-17 | 28.284 | 185,477 | +1,845 | 0.01% | 5,246,098 |
| 2021-09-20 | 2021-09-16 | 26.117 | 183,632 | +923 | 0.01% | 4,795,912 |
| 2021-09-17 | 2021-09-15 | 27.580 | 182,709 | +1,846 | 0.01% | 5,039,106 |
| 2021-09-15 | 2021-09-13 | 30.452 | 180,863 | +1,845 | 0.01% | 5,507,593 |
| 2021-09-14 | 2021-09-10 | 33.161 | 179,018 | -922 | 0.01% | 5,936,410 |
| 2021-09-13 | 2021-09-09 | 32.240 | 179,940 | +922 | 0.01% | 5,801,235 |
| 2021-09-10 | 2021-09-08 | 34.461 | 179,018 | +923 | 0.01% | 6,169,211 |
| 2021-09-09 | 2021-09-07 | 34.407 | 178,095 | -2,768 | 0.01% | 6,127,753 |
| 2021-09-07 | 2021-09-03 | 31.915 | 180,863 | -2,769 | 0.01% | 5,772,193 |
| 2021-09-06 | 2021-09-02 | 31.102 | 183,632 | -9,227 | 0.01% | 5,711,314 |
| 2021-09-03 | 2021-09-01 | 29.910 | 192,859 | +1,845 | 0.01% | 5,768,392 |
| 2021-09-01 | 2021-08-30 | 27.743 | 191,014 | +7,382 | 0.01% | 5,299,208 |
| 2021-08-31 | 2021-08-27 | 27.743 | 183,632 | +4,614 | 0.01% | 5,094,413 |
| 2021-08-25 | 2021-08-23 | 31.156 | 179,018 | -2,768 | 0.01% | 5,577,510 |
| 2021-08-24 | 2021-08-20 | 30.614 | 181,786 | +923 | 0.01% | 5,565,250 |
| 2021-08-23 | 2021-08-19 | 30.885 | 180,863 | +2,768 | 0.01% | 5,585,993 |
| 2021-08-19 | 2021-08-17 | 30.614 | 178,095 | +923 | 0.01% | 5,452,253 |
| 2021-08-16 | 2021-08-12 | 33.920 | 177,172 | +923 | 0.01% | 6,009,595 |
| 2021-08-10 | 2021-08-06 | 33.649 | 176,249 | +2,768 | 0.01% | 5,930,538 |
| 2021-08-09 | 2021-08-05 | 33.540 | 173,481 | +1,845 | 0.01% | 5,818,598 |
| 2021-08-06 | 2021-08-04 | 35.003 | 171,636 | -10,150 | 0.01% | 6,007,817 |
| 2021-08-05 | 2021-08-03 | 31.698 | 181,786 | +1,846 | 0.01% | 5,762,250 |
| 2021-08-04 | 2021-08-02 | 30.885 | 179,940 | +3,691 | 0.01% | 5,557,486 |
| 2021-08-03 | 2021-07-30 | 31.427 | 176,249 | +8,305 | 0.01% | 5,538,988 |
| 2021-08-02 | 2021-07-29 | 33.324 | 167,944 | -12,919 | 0.01% | 5,596,486 |
| 2021-07-30 | 2021-07-28 | 27.634 | 180,863 | -923 | 0.01% | 4,997,994 |
| 2021-07-29 | 2021-07-27 | 25.738 | 181,786 | +4,614 | 0.01% | 4,678,750 |
| 2021-07-28 | 2021-07-26 | 32.348 | 177,172 | +923 | 0.01% | 5,731,195 |
| 2021-07-27 | 2021-07-23 | 37.550 | 176,249 | -923 | 0.01% | 6,618,136 |
| 2021-07-26 | 2021-07-22 | 38.525 | 177,172 | -5,537 | 0.01% | 6,825,595 |
| 2021-07-23 | 2021-07-21 | 37.767 | 182,709 | +3,691 | 0.01% | 6,900,309 |
| 2021-07-22 | 2021-07-20 | 38.092 | 179,018 | +9,228 | 0.01% | 6,819,112 |
| 2021-07-21 | 2021-07-19 | 40.584 | 169,790 | +923 | 0.01% | 6,890,801 |
| 2021-07-20 | 2021-07-16 | 41.180 | 168,867 | -1,846 | 0.01% | 6,953,992 |
| 2021-07-19 | 2021-07-15 | 41.505 | 170,713 | +13,842 | 0.01% | 7,085,511 |
| 2021-07-16 | 2021-07-14 | 42.264 | 156,871 | -13,842 | 0.01% | 6,629,993 |
| 2021-07-13 | 2021-07-09 | 40.422 | 170,713 | -10,150 | 0.01% | 6,900,510 |
| 2021-07-12 | 2021-07-08 | 37.442 | 180,863 | +9,227 | 0.01% | 6,771,791 |
| 2021-07-09 | 2021-07-07 | 39.501 | 171,636 | -922 | 0.01% | 6,779,719 |
| 2021-07-08 | 2021-07-06 | 38.417 | 172,558 | +922 | 0.01% | 6,629,139 |
| 2021-07-05 | 2021-06-30 | 41.776 | 171,636 | +20,301 | 0.01% | 7,170,320 |
| 2021-07-02 | 2021-06-29 | 43.239 | 151,335 | -20,301 | 0.01% | 6,543,620 |
| 2021-06-29 | 2021-06-25 | 42.264 | 171,636 | +923 | 0.01% | 7,254,021 |
| 2021-06-25 | 2021-06-23 | 41.776 | 170,713 | +2,769 | 0.01% | 7,131,761 |
| 2021-06-24 | 2021-06-22 | 41.289 | 167,944 | +9,227 | 0.01% | 6,934,182 |
| 2021-06-23 | 2021-06-21 | 42.752 | 158,717 | +923 | 0.01% | 6,785,412 |
| 2021-06-16 | 2021-06-11 | 42.463 | 157,794 | +1,256 | 0.01% | 6,700,344 |
| 2021-06-15 | 2021-06-10 | 42.191 | 156,538 | +7,367 | 0.01% | 6,604,511 |
| 2021-06-10 | 2021-06-08 | 42.897 | 149,171 | -3,684 | 0.01% | 6,398,989 |
| 2021-06-09 | 2021-06-07 | 42.028 | 152,855 | -11,049 | 0.01% | 6,424,221 |
| 2021-06-08 | 2021-06-04 | 40.399 | 163,904 | +10,129 | 0.01% | 6,621,591 |
| 2021-06-07 | 2021-06-03 | 41.920 | 153,775 | +2,762 | 0.01% | 6,446,187 |
| 2021-06-02 | 2021-05-31 | 44.092 | 151,013 | -921 | 0.01% | 6,658,405 |
| 2021-06-01 | 2021-05-28 | 43.386 | 151,934 | +1,842 | 0.01% | 6,591,763 |
| 2021-05-31 | 2021-05-27 | 45.558 | 150,092 | -10,129 | 0.01% | 6,837,847 |
| 2021-05-28 | 2021-05-26 | 42.463 | 160,221 | -6,446 | 0.01% | 6,803,401 |
| 2021-05-27 | 2021-05-25 | 42.788 | 166,667 | -36,832 | 0.01% | 7,131,415 |
| 2021-05-26 | 2021-05-24 | 40.725 | 203,499 | +31,307 | 0.01% | 8,287,497 |
| 2021-05-25 | 2021-05-21 | 42.191 | 172,192 | -8,287 | 0.01% | 7,264,970 |
| 2021-05-24 | 2021-05-20 | 42.028 | 180,479 | +15,654 | 0.01% | 7,585,208 |
| 2021-05-21 | 2021-05-18 | 40.997 | 164,825 | -8,287 | 0.01% | 6,757,249 |
| 2021-05-20 | 2021-05-17 | 41.268 | 173,112 | -12,892 | 0.01% | 7,143,987 |
| 2021-05-18 | 2021-05-14 | 38.770 | 186,004 | +1,842 | 0.01% | 7,211,413 |
| 2021-05-17 | 2021-05-13 | 37.956 | 184,162 | -2,762 | 0.01% | 6,989,998 |
| 2021-05-14 | 2021-05-12 | 38.173 | 186,924 | +2,762 | 0.01% | 7,135,432 |
| 2021-05-13 | 2021-05-11 | 37.413 | 184,162 | +921 | 0.01% | 6,889,998 |
| 2021-05-12 | 2021-05-10 | 38.064 | 183,241 | -11,971 | 0.01% | 6,974,941 |
| 2021-05-11 | 2021-05-07 | 33.829 | 195,212 | -4,604 | 0.01% | 6,603,808 |
| 2021-05-10 | 2021-05-06 | 36.381 | 199,816 | -44,199 | 0.01% | 7,269,506 |
| 2021-05-07 | 2021-05-05 | 36.164 | 244,015 | +12,892 | 0.01% | 8,824,510 |
| 2021-05-06 | 2021-05-04 | 38.607 | 231,123 | +1,841 | 0.01% | 8,923,036 |
| 2021-05-04 | 2021-04-30 | 39.205 | 229,282 | -1,841 | 0.01% | 8,988,910 |
| 2021-05-03 | 2021-04-29 | 39.042 | 231,123 | +9,208 | 0.01% | 9,023,436 |
| 2021-04-30 | 2021-04-28 | 39.856 | 221,915 | +1,841 | 0.01% | 8,844,689 |
| 2021-04-29 | 2021-04-27 | 40.616 | 220,074 | +921 | 0.01% | 8,938,614 |
| 2021-04-28 | 2021-04-26 | 39.911 | 219,153 | +35,912 | 0.01% | 8,746,506 |
| 2021-04-27 | 2021-04-23 | 39.368 | 183,241 | -7,367 | 0.01% | 7,213,741 |
| 2021-04-26 | 2021-04-22 | 38.173 | 190,608 | -3,683 | 0.01% | 7,276,061 |
| 2021-04-23 | 2021-04-21 | 38.227 | 194,291 | +3,683 | 0.01% | 7,427,201 |
| 2021-04-22 | 2021-04-20 | 39.748 | 190,608 | +20,258 | 0.01% | 7,576,211 |
| 2021-04-21 | 2021-04-19 | 38.607 | 170,350 | +6,446 | 0.01% | 6,576,754 |
| 2021-04-19 | 2021-04-15 | 38.553 | 163,904 | +1,841 | 0.01% | 6,318,991 |
| 2021-04-16 | 2021-04-14 | 38.444 | 162,063 | +6,446 | 0.01% | 6,230,415 |
| 2021-04-15 | 2021-04-13 | 37.304 | 155,617 | -10,129 | 0.01% | 5,805,153 |
| 2021-04-14 | 2021-04-12 | 38.770 | 165,746 | +11,050 | 0.01% | 6,426,006 |
| 2021-04-09 | 2021-04-07 | 42.734 | 154,696 | +921 | 0.01% | 6,610,795 |
| 2021-04-08 | 2021-04-01 | 43.549 | 153,775 | -921 | 0.01% | 6,696,686 |
| 2021-04-07 | 2021-03-31 | 38.499 | 154,696 | -921 | 0.01% | 5,955,595 |
| 2021-04-01 | 2021-03-30 | 39.368 | 155,617 | +921 | 0.01% | 6,126,253 |
| 2021-03-30 | 2021-03-26 | 38.825 | 154,696 | +3,683 | 0.01% | 6,005,995 |
| 2021-03-29 | 2021-03-25 | 38.770 | 151,013 | -89,318 | 0.01% | 5,854,805 |
| 2021-03-26 | 2021-03-24 | 39.259 | 240,331 | -11,050 | 0.01% | 9,435,131 |
| 2021-03-25 | 2021-03-23 | 41.702 | 251,381 | -11,971 | 0.01% | 10,483,192 |
| 2021-03-24 | 2021-03-22 | 41.431 | 263,352 | +5,525 | 0.01% | 10,910,911 |
| 2021-03-23 | 2021-03-19 | 42.408 | 257,827 | -921 | 0.01% | 10,934,006 |
| 2021-03-22 | 2021-03-18 | 41.865 | 258,748 | +3,684 | 0.01% | 10,832,563 |
| 2021-03-19 | 2021-03-17 | 44.037 | 255,064 | +1,841 | 0.01% | 11,232,331 |
| 2021-03-18 | 2021-03-16 | 43.657 | 253,223 | -26,703 | 0.01% | 11,055,008 |
| 2021-03-16 | 2021-03-12 | 41.757 | 279,926 | +27,624 | 0.02% | 11,688,787 |
| 2021-03-15 | 2021-03-11 | 42.517 | 252,302 | -7,366 | 0.01% | 10,727,100 |
| 2021-03-12 | 2021-03-10 | 41.322 | 259,668 | -921 | 0.01% | 10,730,080 |
| 2021-03-11 | 2021-03-09 | 40.182 | 260,589 | -4,604 | 0.01% | 10,470,988 |
| 2021-03-10 | 2021-03-08 | 38.553 | 265,193 | +11,970 | 0.01% | 10,223,987 |
| 2021-03-09 | 2021-03-05 | 41.594 | 253,223 | -30,387 | 0.01% | 10,532,508 |
| 2021-03-08 | 2021-03-04 | 43.494 | 283,610 | +3,684 | 0.02% | 12,335,419 |
| 2021-03-05 | 2021-03-03 | 48.327 | 279,926 | +4,604 | 0.02% | 13,527,985 |
| 2021-03-04 | 2021-03-02 | 49.142 | 275,322 | -921 | 0.02% | 13,529,737 |
| 2021-03-02 | 2021-02-26 | 47.675 | 276,243 | +2,762 | 0.02% | 13,169,997 |
| 2021-03-01 | 2021-02-25 | 51.042 | 273,481 | +3,684 | 0.02% | 13,959,018 |
| 2021-02-26 | 2021-02-24 | 51.151 | 269,797 | +19,337 | 0.02% | 13,800,279 |
| 2021-02-25 | 2021-02-23 | 56.581 | 250,460 | -7,367 | 0.01% | 14,171,178 |
| 2021-02-24 | 2021-02-22 | 54.897 | 257,827 | +9,208 | 0.01% | 14,154,007 |
| 2021-02-23 | 2021-02-19 | 59.513 | 248,619 | -921 | 0.01% | 14,796,014 |
| 2021-02-22 | 2021-02-18 | 61.902 | 249,540 | +5,525 | 0.01% | 15,447,026 |
| 2021-02-19 | 2021-02-17 | 62.988 | 244,015 | -2,762 | 0.01% | 15,370,018 |
| 2021-02-18 | 2021-02-16 | 59.730 | 246,777 | -921 | 0.01% | 14,739,991 |
| 2021-02-16 | 2021-02-09 | 54.952 | 247,698 | +8,287 | 0.01% | 13,611,402 |
| 2021-02-10 | 2021-02-08 | 52.182 | 239,411 | +7,367 | 0.01% | 12,493,018 |
| 2021-02-09 | 2021-02-05 | 54.517 | 232,044 | -921 | 0.01% | 12,650,390 |
| 2021-02-08 | 2021-02-04 | 55.440 | 232,965 | +24,862 | 0.01% | 12,915,650 |
| 2021-02-05 | 2021-02-03 | 55.386 | 208,103 | +1,842 | 0.01% | 11,525,994 |
| 2021-02-04 | 2021-02-02 | 54.300 | 206,261 | +11,970 | 0.01% | 11,199,973 |
| 2021-02-03 | 2021-02-01 | 55.820 | 194,291 | -11,050 | 0.01% | 10,845,402 |
| 2021-02-02 | 2021-01-29 | 53.214 | 205,341 | -17,495 | 0.01% | 10,927,017 |
| 2021-02-01 | 2021-01-28 | 51.042 | 222,836 | -21,179 | 0.01% | 11,373,996 |
| 2021-01-29 | 2021-01-27 | 53.377 | 244,015 | -2,762 | 0.01% | 13,024,765 |
| 2021-01-28 | 2021-01-26 | 57.721 | 246,777 | +19,337 | 0.01% | 14,244,192 |
| 2021-01-27 | 2021-01-25 | 60.925 | 227,440 | -112,339 | 0.01% | 13,856,692 |
| 2021-01-26 | 2021-01-22 | 57.395 | 339,779 | +13,812 | 0.02% | 19,501,651 |
| 2021-01-25 | 2021-01-21 | 58.644 | 325,967 | -921 | 0.02% | 19,116,010 |
| 2021-01-22 | 2021-01-20 | 61.359 | 326,888 | -42,357 | 0.02% | 20,057,522 |
| 2021-01-21 | 2021-01-19 | 55.277 | 369,245 | +22,100 | 0.02% | 20,410,905 |
| 2021-01-20 | 2021-01-18 | 57.775 | 347,145 | +178,637 | 0.02% | 20,056,373 |
| 2021-01-19 | 2021-01-15 | 55.060 | 168,508 | +4,604 | 0.01% | 9,278,085 |
| 2021-01-18 | 2021-01-14 | 55.929 | 163,904 | -1,842 | 0.01% | 9,166,988 |
| 2021-01-14 | 2021-01-12 | 53.920 | 165,746 | -10,129 | 0.01% | 8,937,008 |
| 2021-01-13 | 2021-01-11 | 52.508 | 175,875 | +10,129 | 0.01% | 9,234,863 |
| 2021-01-12 | 2021-01-08 | 54.137 | 165,746 | -8,287 | 0.01% | 8,973,008 |
| 2021-01-11 | 2021-01-07 | 53.160 | 174,033 | +4,604 | 0.01% | 9,251,543 |
| 2021-01-08 | 2021-01-06 | 55.440 | 169,429 | -2,763 | 0.01% | 9,393,195 |
| 2021-01-07 | 2021-01-05 | 55.983 | 172,192 | -3,683 | 0.01% | 9,639,877 |
| 2021-01-06 | 2021-01-04 | 56.472 | 175,875 | -9,208 | 0.01% | 9,932,014 |
| 2021-01-05 | 2020-12-31 | 51.911 | 185,083 | +2,763 | 0.01% | 9,607,807 |
| 2021-01-04 | 2020-12-29 | 51.476 | 182,320 | +13,812 | 0.01% | 9,385,178 |
| 2020-12-30 | 2020-12-28 | 51.042 | 168,508 | +8,287 | 0.01% | 8,600,986 |
| 2020-12-29 | 2020-12-24 | 50.445 | 160,221 | +3,683 | 0.01% | 8,082,301 |
| 2020-12-28 | 2020-12-22 | 50.499 | 156,538 | +11,050 | 0.01% | 7,905,013 |
| 2020-12-23 | 2020-12-21 | 53.540 | 145,488 | -6,446 | 0.01% | 7,789,399 |
| 2020-12-22 | 2020-12-18 | 54.246 | 151,934 | +921 | 0.01% | 8,241,767 |
| 2020-12-18 | 2020-12-16 | 52.345 | 151,013 | +21,179 | 0.01% | 7,904,806 |
| 2020-12-17 | 2020-12-15 | 54.734 | 129,834 | +38,674 | 0.01% | 7,106,387 |
| 2020-12-16 | 2020-12-14 | 56.472 | 91,160 | -23,020 | 0.01% | 5,147,988 |
| 2020-12-15 | 2020-12-11 | 49.956 | 114,180 | -921 | 0.01% | 5,703,977 |
| 2020-12-14 | 2020-12-10 | 47.567 | 115,101 | +13,812 | 0.01% | 5,474,987 |
| 2020-12-11 | 2020-12-09 | 47.784 | 101,289 | +9,208 | 0.01% | 4,839,994 |
| 2020-12-10 | 2020-12-08 | 51.748 | 92,081 | -74,586 | 0.01% | 4,764,999 |
| 2020-12-09 | 2020-12-07 | 48.327 | 166,667 | -32,228 | 0.01% | 8,054,517 |
| 2020-12-08 | 2020-12-04 | 43.983 | 198,895 | -4,604 | 0.01% | 8,747,999 |
| 2020-12-07 | 2020-12-03 | 41.811 | 203,499 | -41,437 | 0.01% | 8,508,497 |
| 2020-12-03 | 2020-12-01 | 42.734 | 244,936 | +9,209 | 0.01% | 10,467,120 |
| 2020-12-02 | 2020-11-30 | 42.354 | 235,727 | -10,129 | 0.01% | 9,983,982 |
| 2020-12-01 | 2020-11-27 | 42.191 | 245,856 | -40,516 | 0.01% | 10,372,936 |
| 2020-11-30 | 2020-11-26 | 41.920 | 286,372 | +85,635 | 0.02% | 12,004,601 |
| 2020-11-27 | 2020-11-25 | 42.137 | 200,737 | -14,733 | 0.01% | 8,458,415 |
| 2020-11-26 | 2020-11-24 | 40.454 | 215,470 | +11,050 | 0.01% | 8,716,516 |
| 2020-11-23 | 2020-11-19 | 38.933 | 204,420 | +1,842 | 0.01% | 7,958,705 |
| 2020-11-20 | 2020-11-18 | 39.476 | 202,578 | +11,049 | 0.01% | 7,996,990 |
| 2020-11-19 | 2020-11-17 | 40.779 | 191,529 | +20,258 | 0.01% | 7,810,419 |
| 2020-11-18 | 2020-11-16 | 40.888 | 171,271 | -10,129 | 0.01% | 7,002,912 |
| 2020-11-17 | 2020-11-13 | 39.530 | 181,400 | +17,496 | 0.01% | 7,170,815 |
| 2020-11-16 | 2020-11-12 | 38.879 | 163,904 | -57,090 | 0.01% | 6,372,391 |
| 2020-11-13 | 2020-11-11 | 34.589 | 220,994 | +73,664 | 0.01% | 7,643,984 |
| 2020-11-12 | 2020-11-10 | 39.150 | 147,330 | +45,120 | 0.01% | 5,768,014 |
| 2020-11-11 | 2020-11-09 | 42.245 | 102,210 | +32,228 | 0.01% | 4,317,903 |
| 2020-11-10 | 2020-11-06 | 43.929 | 69,982 | -11,970 | 0.00% | 3,074,219 |
| 2020-11-09 | 2020-11-05 | 41.268 | 81,952 | +26,703 | 0.00% | 3,381,995 |
| 2020-11-06 | 2020-11-04 | 42.137 | 55,249 | -47,882 | 0.00% | 2,328,016 |
| 2020-11-05 | 2020-11-03 | 38.553 | 103,131 | +8,288 | 0.01% | 3,976,010 |
| 2020-11-04 | 2020-11-02 | 39.368 | 94,843 | -32,229 | 0.01% | 3,733,732 |
| 2020-11-02 | 2020-10-29 | 37.196 | 127,072 | +10,129 | 0.01% | 4,726,507 |
| 2020-10-30 | 2020-10-28 | 36.490 | 116,943 | -11,970 | 0.01% | 4,267,204 |
| 2020-10-29 | 2020-10-27 | 33.775 | 128,913 | +20,257 | 0.01% | 4,353,985 |
| 2020-10-28 | 2020-10-23 | 34.969 | 108,656 | -19,337 | 0.01% | 3,799,614 |
| 2020-10-27 | 2020-10-22 | 35.295 | 127,993 | +3,684 | 0.01% | 4,517,513 |
| 2020-10-23 | 2020-10-21 | 35.784 | 124,309 | -4,604 | 0.01% | 4,448,236 |
| 2020-10-20 | 2020-10-16 | 37.033 | 128,913 | +8,287 | 0.01% | 4,773,984 |
| 2020-10-19 | 2020-10-15 | 37.358 | 120,626 | +6,446 | 0.01% | 4,506,395 |
| 2020-10-16 | 2020-10-14 | 37.521 | 114,180 | +21,178 | 0.01% | 4,284,182 |
| 2020-10-15 | 2020-10-12 | 38.282 | 93,002 | +29,466 | 0.01% | 3,560,256 |
| 2020-10-14 | 2020-10-09 | 39.965 | 63,536 | +7,367 | 0.00% | 2,539,204 |
| 2020-10-12 | 2020-10-08 | 38.064 | 56,169 | +5,524 | 0.00% | 2,138,034 |
| 2020-10-09 | 2020-10-07 | 38.553 | 50,645 | -39,594 | 0.00% | 1,952,517 |
| 2020-10-08 | 2020-10-06 | 36.272 | 90,239 | -39,595 | 0.01% | 3,273,185 |
| 2020-10-07 | 2020-10-05 | 32.852 | 129,834 | +5,525 | 0.01% | 4,265,242 |
| 2020-10-06 | 2020-09-30 | 31.494 | 124,309 | +10,129 | 0.01% | 3,914,988 |
| 2020-10-05 | 2020-09-29 | 30.408 | 114,180 | -26,704 | 0.01% | 3,471,986 |
| 2020-09-30 | 2020-09-28 | 30.408 | 140,884 | -26,703 | 0.01% | 4,284,001 |
| 2020-09-29 | 2020-09-25 | 33.340 | 167,587 | 0.01% | 5,587,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy