History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 97,000 | +0 | 0.01% | 321,070 |
| 2025-10-13 | 2025-10-09 | 3.440 | 97,000 | +0 | 0.01% | 333,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 97,000 | +0 | 0.01% | 337,560 |
| 2025-10-09 | 2025-10-06 | 3.660 | 97,000 | +0 | 0.01% | 355,020 |
| 2025-10-08 | 2025-10-03 | 3.690 | 97,000 | +0 | 0.01% | 357,930 |
| 2025-10-06 | 2025-10-02 | 3.740 | 97,000 | +0 | 0.01% | 362,780 |
| 2025-10-03 | 2025-09-30 | 3.690 | 97,000 | +0 | 0.01% | 357,930 |
| 2025-10-02 | 2025-09-29 | 3.620 | 97,000 | +0 | 0.01% | 351,140 |
| 2025-09-30 | 2025-09-26 | 3.540 | 97,000 | +0 | 0.01% | 343,380 |
| 2025-09-29 | 2025-09-25 | 3.760 | 97,000 | +0 | 0.01% | 364,720 |
| 2025-09-26 | 2025-09-24 | 3.650 | 97,000 | +0 | 0.01% | 354,050 |
| 2025-09-25 | 2025-09-23 | 3.540 | 97,000 | +0 | 0.01% | 343,380 |
| 2025-09-24 | 2025-09-22 | 3.630 | 97,000 | +0 | 0.01% | 352,110 |
| 2025-09-23 | 2025-09-19 | 3.700 | 97,000 | +0 | 0.01% | 358,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 97,000 | +0 | 0.01% | 358,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 97,000 | +0 | 0.01% | 363,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 97,000 | +0 | 0.01% | 350,170 |
| 2025-09-17 | 2025-09-15 | 3.730 | 97,000 | +0 | 0.01% | 361,810 |
| 2025-09-16 | 2025-09-12 | 3.750 | 97,000 | +0 | 0.01% | 363,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 97,000 | +0 | 0.01% | 360,840 |
| 2025-09-12 | 2025-09-10 | 3.750 | 97,000 | +0 | 0.01% | 363,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 97,000 | +0 | 0.01% | 345,320 |
| 2025-09-10 | 2025-09-08 | 3.540 | 97,000 | +0 | 0.01% | 343,380 |
| 2025-09-09 | 2025-09-05 | 3.470 | 97,000 | +0 | 0.01% | 336,590 |
| 2025-09-08 | 2025-09-04 | 3.470 | 97,000 | +0 | 0.01% | 336,590 |
| 2025-09-05 | 2025-09-03 | 3.560 | 97,000 | +0 | 0.01% | 345,320 |
| 2025-09-04 | 2025-09-02 | 3.640 | 97,000 | +0 | 0.01% | 353,080 |
| 2025-09-03 | 2025-09-01 | 3.820 | 97,000 | +0 | 0.01% | 370,540 |
| 2025-09-02 | 2025-08-29 | 3.940 | 97,000 | +5,000 | 0.01% | 382,180 |
| 2025-08-28 | 2025-08-26 | 4.320 | 92,000 | +10,000 | 0.00% | 397,440 |
| 2025-08-26 | 2025-08-22 | 4.040 | 82,000 | -5,000 | 0.00% | 331,280 |
| 2025-08-25 | 2025-08-21 | 3.970 | 87,000 | +5,000 | 0.00% | 345,390 |
| 2025-08-20 | 2025-08-18 | 4.480 | 82,000 | -102,000 | 0.00% | 367,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 184,000 | +7,000 | 0.01% | 671,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 177,000 | -10,000 | 0.01% | 577,020 |
| 2025-07-30 | 2025-07-28 | 3.360 | 187,000 | +10,000 | 0.01% | 628,320 |
| 2025-07-24 | 2025-07-22 | 3.160 | 177,000 | -20,000 | 0.01% | 559,320 |
| 2025-07-22 | 2025-07-18 | 3.330 | 197,000 | +20,000 | 0.01% | 656,010 |
| 2025-07-17 | 2025-07-15 | 3.300 | 177,000 | +80,000 | 0.01% | 584,100 |
| 2025-07-14 | 2025-07-10 | 3.160 | 97,000 | +20,000 | 0.01% | 306,520 |
| 2025-07-10 | 2025-07-08 | 2.850 | 77,000 | -10,000 | 0.00% | 219,450 |
| 2025-06-20 | 2025-06-18 | 2.670 | 87,000 | +10,000 | 0.00% | 232,290 |
| 2025-05-23 | 2025-05-21 | 2.887 | 77,000 | +2,852 | 0.00% | 222,293 |
| 2025-04-28 | 2025-04-24 | 3.084 | 74,148 | -28,889 | 0.00% | 228,690 |
| 2025-04-25 | 2025-04-23 | 3.043 | 103,037 | -19,259 | 0.01% | 313,510 |
| 2025-04-24 | 2025-04-22 | 2.970 | 122,296 | +48,148 | 0.01% | 363,219 |
| 2025-04-14 | 2025-04-10 | 2.897 | 74,148 | -48,148 | 0.00% | 214,830 |
| 2025-04-11 | 2025-04-09 | 2.762 | 122,296 | -48,148 | 0.01% | 337,819 |
| 2025-04-10 | 2025-04-08 | 2.658 | 170,444 | +48,148 | 0.01% | 453,119 |
| 2025-04-09 | 2025-04-07 | 2.607 | 122,296 | -48,148 | 0.01% | 318,769 |
| 2025-04-08 | 2025-04-03 | 3.167 | 170,444 | +28,888 | 0.01% | 539,849 |
| 2025-04-07 | 2025-04-02 | 3.209 | 141,556 | -38,518 | 0.01% | 454,231 |
| 2025-04-01 | 2025-03-28 | 3.167 | 180,074 | +38,518 | 0.01% | 570,350 |
| 2025-03-31 | 2025-03-27 | 3.250 | 141,556 | -67,407 | 0.01% | 460,111 |
| 2025-03-27 | 2025-03-25 | 3.198 | 208,963 | -9,630 | 0.01% | 668,360 |
| 2025-03-24 | 2025-03-20 | 3.520 | 218,593 | +77,037 | 0.01% | 769,531 |
| 2025-03-20 | 2025-03-18 | 3.790 | 141,556 | -38,518 | 0.01% | 536,552 |
| 2025-03-19 | 2025-03-17 | 3.718 | 180,074 | +28,889 | 0.01% | 669,460 |
| 2025-03-18 | 2025-03-14 | 3.801 | 151,185 | +19,259 | 0.01% | 574,619 |
| 2025-03-17 | 2025-03-13 | 3.780 | 131,926 | -64,518 | 0.01% | 498,680 |
| 2025-03-14 | 2025-03-12 | 3.925 | 196,444 | -12,519 | 0.01% | 771,118 |
| 2025-03-13 | 2025-03-11 | 4.019 | 208,963 | +38,519 | 0.01% | 839,790 |
| 2025-03-11 | 2025-03-07 | 4.507 | 170,444 | +96,296 | 0.01% | 768,178 |
| 2025-03-10 | 2025-03-06 | 4.663 | 74,148 | -9,630 | 0.00% | 345,729 |
| 2025-03-04 | 2025-02-28 | 3.583 | 83,778 | -963 | 0.00% | 300,151 |
| 2025-02-26 | 2025-02-24 | 4.154 | 84,741 | +9,630 | 0.00% | 352,001 |
| 2025-02-20 | 2025-02-18 | 3.905 | 75,111 | -4,815 | 0.00% | 293,280 |
| 2025-02-19 | 2025-02-17 | 4.050 | 79,926 | +4,815 | 0.00% | 323,700 |
| 2025-02-18 | 2025-02-14 | 3.915 | 75,111 | -1,926 | 0.00% | 294,060 |
| 2025-02-12 | 2025-02-10 | 3.676 | 77,037 | -2,889 | 0.00% | 283,200 |
| 2025-02-11 | 2025-02-07 | 3.697 | 79,926 | +5,778 | 0.00% | 295,480 |
| 2025-01-16 | 2025-01-14 | 2.565 | 74,148 | -9,630 | 0.00% | 190,190 |
| 2025-01-15 | 2025-01-13 | 2.388 | 83,778 | -9,629 | 0.00% | 200,101 |
| 2025-01-10 | 2025-01-08 | 2.472 | 93,407 | +9,629 | 0.01% | 230,859 |
| 2025-01-03 | 2024-12-31 | 2.742 | 83,778 | +9,630 | 0.00% | 229,681 |
| 2024-11-18 | 2024-11-14 | 2.856 | 74,148 | -9,630 | 0.00% | 211,750 |
| 2024-11-14 | 2024-11-12 | 3.022 | 83,778 | +9,630 | 0.00% | 253,171 |
| 2024-11-12 | 2024-11-08 | 3.261 | 74,148 | -97,259 | 0.00% | 241,780 |
| 2024-11-11 | 2024-11-07 | 3.396 | 171,407 | +67,407 | 0.01% | 582,059 |
| 2024-11-08 | 2024-11-06 | 3.043 | 104,000 | +28,889 | 0.01% | 316,440 |
| 2024-10-07 | 2024-10-03 | 3.957 | 75,111 | -8,667 | 0.00% | 297,180 |
| 2024-10-04 | 2024-10-02 | 4.445 | 83,778 | -14,444 | 0.00% | 372,361 |
| 2024-10-03 | 2024-09-30 | 3.271 | 98,222 | -29,852 | 0.01% | 321,299 |
| 2024-09-10 | 2024-09-05 | 1.880 | 128,074 | -49,111 | 0.01% | 240,730 |
| 2024-08-20 | 2024-08-16 | 1.817 | 177,185 | +48,148 | 0.01% | 322,000 |
| 2024-05-31 | 2024-05-29 | 2.586 | 129,037 | +26,963 | 0.01% | 333,660 |
| 2024-05-30 | 2024-05-28 | 2.710 | 102,074 | +4,815 | 0.01% | 276,660 |
| 2024-05-16 | 2024-05-13 | 3.196 | 97,259 | +8,976 | 0.01% | 310,838 |
| 2024-05-08 | 2024-05-06 | 3.185 | 88,283 | +9,293 | 0.00% | 281,201 |
| 2024-05-07 | 2024-05-03 | 3.078 | 78,990 | -9,293 | 0.00% | 243,100 |
| 2024-03-26 | 2024-03-22 | 2.712 | 88,283 | -4,646 | 0.00% | 239,400 |
| 2024-03-22 | 2024-03-20 | 2.787 | 92,929 | -4,647 | 0.01% | 258,999 |
| 2024-03-18 | 2024-03-14 | 2.529 | 97,576 | +9,293 | 0.01% | 246,751 |
| 2024-03-14 | 2024-03-12 | 2.529 | 88,283 | +9,293 | 0.00% | 223,250 |
| 2024-01-12 | 2024-01-10 | 2.679 | 78,990 | -9,293 | 0.00% | 211,650 |
| 2023-12-29 | 2023-12-27 | 2.852 | 88,283 | +9,293 | 0.00% | 251,750 |
| 2023-12-28 | 2023-12-22 | 2.916 | 78,990 | -9,293 | 0.00% | 230,350 |
| 2023-12-06 | 2023-12-04 | 3.174 | 88,283 | -3,717 | 0.00% | 280,251 |
| 2023-11-17 | 2023-11-15 | 3.788 | 92,000 | +18,586 | 0.01% | 348,480 |
| 2023-10-30 | 2023-10-26 | 3.400 | 73,414 | -9,293 | 0.00% | 249,640 |
| 2023-10-12 | 2023-10-10 | 3.465 | 82,707 | +9,293 | 0.00% | 286,580 |
| 2023-09-18 | 2023-09-14 | 4.229 | 73,414 | -27,879 | 0.00% | 310,469 |
| 2023-09-06 | 2023-09-04 | 4.681 | 101,293 | -9,293 | 0.01% | 474,150 |
| 2023-09-05 | 2023-08-31 | 4.251 | 110,586 | +9,293 | 0.01% | 470,051 |
| 2023-08-01 | 2023-07-28 | 4.810 | 101,293 | +27,879 | 0.01% | 487,230 |
| 2023-07-18 | 2023-07-13 | 4.003 | 73,414 | -3,717 | 0.00% | 293,879 |
| 2023-06-27 | 2023-06-23 | 3.777 | 77,131 | -930 | 0.00% | 291,329 |
| 2023-06-20 | 2023-06-16 | 4.928 | 78,061 | -2,787 | 0.00% | 384,722 |
| 2023-05-29 | 2023-05-24 | 4.046 | 80,848 | +3,717 | 0.00% | 327,118 |
| 2023-04-27 | 2023-04-25 | 4.207 | 77,131 | -2,788 | 0.00% | 324,529 |
| 2023-04-13 | 2023-04-11 | 5.251 | 79,919 | -3,717 | 0.00% | 419,679 |
| 2023-03-23 | 2023-03-21 | 5.187 | 83,636 | -13,940 | 0.00% | 433,798 |
| 2023-03-22 | 2023-03-20 | 5.004 | 97,576 | +9,293 | 0.01% | 488,251 |
| 2023-03-21 | 2023-03-17 | 5.284 | 88,283 | +4,647 | 0.00% | 466,451 |
| 2023-03-06 | 2023-03-02 | 6.306 | 83,636 | +1,858 | 0.00% | 527,398 |
| 2023-03-03 | 2023-03-01 | 6.478 | 81,778 | -2,788 | 0.00% | 529,761 |
| 2023-02-17 | 2023-02-15 | 6.489 | 84,566 | +7,435 | 0.00% | 548,732 |
| 2023-02-01 | 2023-01-30 | 8.092 | 77,131 | +5,575 | 0.00% | 624,157 |
| 2023-01-12 | 2023-01-10 | 9.297 | 71,556 | +2,788 | 0.00% | 665,284 |
| 2023-01-11 | 2023-01-09 | 9.556 | 68,768 | +2,788 | 0.00% | 657,123 |
| 2023-01-10 | 2023-01-06 | 9.330 | 65,980 | +3,717 | 0.00% | 615,572 |
| 2023-01-09 | 2023-01-05 | 9.222 | 62,263 | -3,717 | 0.00% | 574,193 |
| 2023-01-06 | 2023-01-04 | 9.050 | 65,980 | -11,151 | 0.00% | 597,112 |
| 2023-01-04 | 2022-12-30 | 7.554 | 77,131 | +5,575 | 0.00% | 582,658 |
| 2022-12-30 | 2022-12-28 | 7.608 | 71,556 | +2,788 | 0.00% | 544,393 |
| 2022-12-19 | 2022-12-15 | 7.737 | 68,768 | +2,788 | 0.00% | 532,063 |
| 2022-12-16 | 2022-12-14 | 8.286 | 65,980 | +3,717 | 0.00% | 546,702 |
| 2022-12-15 | 2022-12-13 | 8.264 | 62,263 | -3,717 | 0.00% | 514,563 |
| 2022-12-08 | 2022-12-06 | 7.855 | 65,980 | +3,717 | 0.00% | 518,302 |
| 2022-12-07 | 2022-12-05 | 8.038 | 62,263 | -7,434 | 0.00% | 500,493 |
| 2022-12-06 | 2022-12-02 | 6.650 | 69,697 | -18,586 | 0.00% | 463,500 |
| 2022-12-05 | 2022-12-01 | 6.779 | 88,283 | +18,586 | 0.00% | 598,501 |
| 2022-11-22 | 2022-11-18 | 6.457 | 69,697 | +5,576 | 0.00% | 450,000 |
| 2022-11-08 | 2022-11-04 | 5.036 | 64,121 | -3,717 | 0.00% | 322,919 |
| 2022-10-03 | 2022-09-29 | 4.918 | 67,838 | -930 | 0.00% | 333,608 |
| 2022-09-26 | 2022-09-22 | 5.994 | 68,768 | -18,586 | 0.00% | 412,182 |
| 2022-09-22 | 2022-09-20 | 5.972 | 87,354 | +18,586 | 0.00% | 521,703 |
| 2022-09-15 | 2022-09-13 | 6.403 | 68,768 | -9,293 | 0.00% | 440,302 |
| 2022-09-14 | 2022-09-09 | 6.317 | 78,061 | +5,576 | 0.00% | 493,082 |
| 2022-09-09 | 2022-09-07 | 5.951 | 72,485 | +3,717 | 0.00% | 431,341 |
| 2022-08-30 | 2022-08-26 | 6.639 | 68,768 | -3,717 | 0.00% | 456,582 |
| 2022-08-26 | 2022-08-24 | 6.048 | 72,485 | +3,717 | 0.00% | 438,361 |
| 2022-08-22 | 2022-08-18 | 6.370 | 68,768 | -1,858 | 0.00% | 438,082 |
| 2022-08-15 | 2022-08-11 | 6.693 | 70,626 | -930 | 0.00% | 472,718 |
| 2022-08-08 | 2022-08-04 | 7.070 | 71,556 | -55,757 | 0.00% | 505,893 |
| 2022-08-05 | 2022-08-03 | 7.038 | 127,313 | +9,293 | 0.01% | 895,979 |
| 2022-08-04 | 2022-08-02 | 7.113 | 118,020 | +17,656 | 0.01% | 839,469 |
| 2022-08-03 | 2022-08-01 | 7.672 | 100,364 | +1,859 | 0.01% | 770,043 |
| 2022-08-02 | 2022-07-29 | 7.759 | 98,505 | +29,737 | 0.01% | 764,260 |
| 2022-08-01 | 2022-07-28 | 8.447 | 68,768 | +18,586 | 0.00% | 580,903 |
| 2022-07-14 | 2022-07-12 | 9.556 | 50,182 | -929 | 0.00% | 479,522 |
| 2022-07-13 | 2022-07-11 | 10.051 | 51,111 | -929 | 0.00% | 513,699 |
| 2022-07-08 | 2022-07-06 | 12.440 | 52,040 | -18,586 | 0.00% | 647,355 |
| 2022-07-07 | 2022-07-05 | 13.064 | 70,626 | +9,293 | 0.00% | 922,637 |
| 2022-07-06 | 2022-07-04 | 13.580 | 61,333 | -9,293 | 0.00% | 832,915 |
| 2022-07-05 | 2022-06-30 | 13.516 | 70,626 | -930 | 0.00% | 954,556 |
| 2022-07-04 | 2022-06-29 | 13.128 | 71,556 | -1,858 | 0.00% | 939,406 |
| 2022-06-30 | 2022-06-28 | 13.473 | 73,414 | +8,363 | 0.00% | 989,078 |
| 2022-06-29 | 2022-06-27 | 13.645 | 65,051 | -13,010 | 0.00% | 887,607 |
| 2022-06-28 | 2022-06-24 | 13.838 | 78,061 | -929 | 0.00% | 1,080,245 |
| 2022-06-27 | 2022-06-23 | 13.473 | 78,990 | +13,010 | 0.00% | 1,064,201 |
| 2022-06-23 | 2022-06-21 | 13.322 | 65,980 | +18,586 | 0.00% | 878,983 |
| 2022-06-22 | 2022-06-20 | 13.021 | 47,394 | -2,788 | 0.00% | 617,101 |
| 2022-06-15 | 2022-06-13 | 11.191 | 50,182 | +9,293 | 0.00% | 561,602 |
| 2022-06-02 | 2022-05-31 | 10.501 | 40,889 | -1,858 | 0.00% | 429,374 |
| 2022-06-01 | 2022-05-30 | 10.057 | 42,747 | +300 | 0.00% | 429,892 |
| 2022-05-27 | 2022-05-25 | 9.591 | 42,447 | +1,845 | 0.00% | 407,095 |
| 2022-05-10 | 2022-05-05 | 11.162 | 40,602 | -923 | 0.00% | 453,201 |
| 2022-05-05 | 2022-05-03 | 11.379 | 41,525 | +923 | 0.00% | 472,503 |
| 2022-05-03 | 2022-04-28 | 10.241 | 40,602 | -2,768 | 0.00% | 415,801 |
| 2022-04-29 | 2022-04-27 | 9.840 | 43,370 | +2,768 | 0.00% | 426,757 |
| 2022-04-28 | 2022-04-26 | 9.829 | 40,602 | -13,842 | 0.00% | 399,080 |
| 2022-04-26 | 2022-04-22 | 10.024 | 54,444 | -6,459 | 0.00% | 545,755 |
| 2022-04-25 | 2022-04-21 | 9.948 | 60,903 | +20,301 | 0.00% | 605,881 |
| 2022-04-22 | 2022-04-20 | 10.317 | 40,602 | -9,228 | 0.00% | 418,881 |
| 2022-04-20 | 2022-04-14 | 10.989 | 49,830 | +9,228 | 0.00% | 547,564 |
| 2022-04-11 | 2022-04-07 | 11.704 | 40,602 | -92,277 | 0.00% | 475,201 |
| 2022-04-07 | 2022-04-04 | 13.199 | 132,879 | +90,432 | 0.01% | 1,753,919 |
| 2022-04-01 | 2022-03-30 | 11.704 | 42,447 | -92,278 | 0.00% | 496,794 |
| 2022-03-31 | 2022-03-29 | 11.227 | 134,725 | +89,509 | 0.01% | 1,512,564 |
| 2022-03-30 | 2022-03-28 | 10.826 | 45,216 | -13,841 | 0.00% | 489,512 |
| 2022-03-29 | 2022-03-25 | 11.054 | 59,057 | +18,455 | 0.00% | 652,796 |
| 2022-03-28 | 2022-03-24 | 11.899 | 40,602 | -1,845 | 0.00% | 483,121 |
| 2022-03-25 | 2022-03-23 | 12.484 | 42,447 | -92,278 | 0.00% | 529,914 |
| 2022-03-24 | 2022-03-22 | 12.007 | 134,725 | +94,123 | 0.01% | 1,617,684 |
| 2022-03-23 | 2022-03-21 | 12.007 | 40,602 | -36,911 | 0.00% | 487,521 |
| 2022-03-22 | 2022-03-18 | 12.289 | 77,513 | +36,911 | 0.00% | 952,562 |
| 2022-03-21 | 2022-03-17 | 13.373 | 40,602 | -2,768 | 0.00% | 542,961 |
| 2022-03-17 | 2022-03-15 | 7.597 | 43,370 | +9,227 | 0.00% | 329,468 |
| 2022-03-16 | 2022-03-14 | 8.290 | 34,143 | +923 | 0.00% | 283,054 |
| 2022-03-11 | 2022-03-09 | 10.880 | 33,220 | +923 | 0.00% | 361,442 |
| 2022-03-09 | 2022-03-07 | 13.308 | 32,297 | +923 | 0.00% | 429,800 |
| 2022-03-07 | 2022-03-03 | 15.432 | 31,374 | -2,769 | 0.00% | 484,156 |
| 2022-02-22 | 2022-02-18 | 19.095 | 34,143 | +2,769 | 0.00% | 651,949 |
| 2022-02-11 | 2022-02-09 | 18.336 | 31,374 | -9,228 | 0.00% | 575,276 |
| 2022-02-10 | 2022-02-08 | 17.773 | 40,602 | +9,228 | 0.00% | 721,601 |
| 2022-01-27 | 2022-01-25 | 18.770 | 31,374 | -923 | 0.00% | 588,876 |
| 2022-01-25 | 2022-01-21 | 20.005 | 32,297 | -1,846 | 0.00% | 646,100 |
| 2022-01-17 | 2022-01-13 | 17.599 | 34,143 | +1,846 | 0.00% | 600,888 |
| 2022-01-13 | 2022-01-11 | 19.962 | 32,297 | -1,846 | 0.00% | 644,700 |
| 2022-01-12 | 2022-01-10 | 20.308 | 34,143 | +1,846 | 0.00% | 693,389 |
| 2022-01-04 | 2021-12-31 | 19.246 | 32,297 | -10,150 | 0.00% | 621,600 |
| 2022-01-03 | 2021-12-29 | 18.141 | 42,447 | +9,227 | 0.00% | 770,031 |
| 2021-12-30 | 2021-12-28 | 18.770 | 33,220 | +923 | 0.00% | 623,524 |
| 2021-12-28 | 2021-12-22 | 21.522 | 32,297 | -923 | 0.00% | 695,100 |
| 2021-12-22 | 2021-12-20 | 20.785 | 33,220 | +923 | 0.00% | 690,485 |
| 2021-12-10 | 2021-12-08 | 24.112 | 32,297 | -4,614 | 0.00% | 778,750 |
| 2021-12-09 | 2021-12-07 | 24.004 | 36,911 | -923 | 0.00% | 886,003 |
| 2021-12-03 | 2021-12-01 | 22.432 | 37,834 | +923 | 0.00% | 848,708 |
| 2021-11-30 | 2021-11-26 | 25.304 | 36,911 | +1,846 | 0.00% | 934,003 |
| 2021-11-29 | 2021-11-25 | 26.334 | 35,065 | +9,227 | 0.00% | 923,392 |
| 2021-11-22 | 2021-11-18 | 27.959 | 25,838 | +923 | 0.00% | 722,411 |
| 2021-11-19 | 2021-11-17 | 28.826 | 24,915 | -1,845 | 0.00% | 718,205 |
| 2021-11-16 | 2021-11-12 | 30.506 | 26,760 | -4,614 | 0.00% | 816,339 |
| 2021-11-15 | 2021-11-11 | 29.422 | 31,374 | -2,769 | 0.00% | 923,093 |
| 2021-11-12 | 2021-11-10 | 26.984 | 34,143 | -4,613 | 0.00% | 921,312 |
| 2021-11-09 | 2021-11-05 | 24.600 | 38,756 | +922 | 0.00% | 953,390 |
| 2021-11-08 | 2021-11-04 | 25.900 | 37,834 | +3,691 | 0.00% | 979,909 |
| 2021-11-05 | 2021-11-03 | 26.117 | 34,143 | +2,769 | 0.00% | 891,712 |
| 2021-11-02 | 2021-10-29 | 27.634 | 31,374 | +923 | 0.00% | 866,994 |
| 2021-10-29 | 2021-10-27 | 29.151 | 30,451 | +922 | 0.00% | 887,687 |
| 2021-10-11 | 2021-10-07 | 29.368 | 29,529 | -73,821 | 0.00% | 867,209 |
| 2021-10-06 | 2021-10-04 | 29.422 | 103,350 | +73,821 | 0.01% | 3,040,788 |
| 2021-10-05 | 2021-09-30 | 29.260 | 29,529 | -922 | 0.00% | 864,009 |
| 2021-09-30 | 2021-09-28 | 28.393 | 30,451 | -3,692 | 0.00% | 864,587 |
| 2021-09-29 | 2021-09-27 | 26.280 | 34,143 | +1,846 | 0.00% | 897,262 |
| 2021-09-24 | 2021-09-21 | 27.472 | 32,297 | +1,846 | 0.00% | 887,250 |
| 2021-09-20 | 2021-09-16 | 26.117 | 30,451 | +922 | 0.00% | 795,288 |
| 2021-09-10 | 2021-09-08 | 34.461 | 29,529 | -2,768 | 0.00% | 1,017,611 |
| 2021-09-09 | 2021-09-07 | 34.407 | 32,297 | +2,768 | 0.00% | 1,111,250 |
| 2021-09-07 | 2021-09-03 | 31.915 | 29,529 | -1,845 | 0.00% | 942,410 |
| 2021-09-06 | 2021-09-02 | 31.102 | 31,374 | +1,845 | 0.00% | 975,793 |
| 2021-08-31 | 2021-08-27 | 27.743 | 29,529 | +1,846 | 0.00% | 819,209 |
| 2021-08-30 | 2021-08-26 | 29.368 | 27,683 | -923 | 0.00% | 812,996 |
| 2021-08-17 | 2021-08-13 | 33.486 | 28,606 | -923 | 0.00% | 957,903 |
| 2021-08-12 | 2021-08-10 | 34.895 | 29,529 | -922 | 0.00% | 1,030,411 |
| 2021-08-10 | 2021-08-06 | 33.649 | 30,451 | +922 | 0.00% | 1,024,634 |
| 2021-08-09 | 2021-08-05 | 33.540 | 29,529 | -1,845 | 0.00% | 990,410 |
| 2021-08-06 | 2021-08-04 | 35.003 | 31,374 | +1,845 | 0.00% | 1,098,192 |
| 2021-08-05 | 2021-08-03 | 31.698 | 29,529 | -922 | 0.00% | 936,010 |
| 2021-08-04 | 2021-08-02 | 30.885 | 30,451 | +3,691 | 0.00% | 940,486 |
| 2021-08-02 | 2021-07-29 | 33.324 | 26,760 | -1,846 | 0.00% | 891,737 |
| 2021-07-29 | 2021-07-27 | 25.738 | 28,606 | +923 | 0.00% | 736,252 |
| 2021-07-22 | 2021-07-20 | 38.092 | 27,683 | +923 | 0.00% | 1,054,494 |
| 2021-07-21 | 2021-07-19 | 40.584 | 26,760 | +922 | 0.00% | 1,086,035 |
| 2021-07-09 | 2021-07-07 | 39.501 | 25,838 | -922 | 0.00% | 1,020,616 |
| 2021-07-08 | 2021-07-06 | 38.417 | 26,760 | +922 | 0.00% | 1,028,036 |
| 2021-07-07 | 2021-07-05 | 39.067 | 25,838 | -922 | 0.00% | 1,009,415 |
| 2021-07-02 | 2021-06-29 | 43.239 | 26,760 | +5,536 | 0.00% | 1,157,084 |
| 2021-06-30 | 2021-06-28 | 42.589 | 21,224 | -11,073 | 0.00% | 903,911 |
| 2021-06-29 | 2021-06-25 | 42.264 | 32,297 | -15,687 | 0.00% | 1,365,000 |
| 2021-06-28 | 2021-06-24 | 41.722 | 47,984 | +17,533 | 0.00% | 2,001,995 |
| 2021-06-25 | 2021-06-23 | 41.776 | 30,451 | +9,227 | 0.00% | 1,272,131 |
| 2021-06-21 | 2021-06-17 | 41.885 | 21,224 | -923 | 0.00% | 888,961 |
| 2021-06-16 | 2021-06-11 | 42.463 | 22,147 | +968 | 0.00% | 940,419 |
| 2021-06-07 | 2021-06-03 | 41.920 | 21,179 | -920 | 0.00% | 887,815 |
| 2021-06-04 | 2021-06-02 | 43.060 | 22,099 | +920 | 0.00% | 951,581 |
| 2021-06-03 | 2021-06-01 | 45.069 | 21,179 | -1,841 | 0.00% | 954,516 |
| 2021-06-02 | 2021-05-31 | 44.092 | 23,020 | -1,842 | 0.00% | 1,014,989 |
| 2021-06-01 | 2021-05-28 | 43.386 | 24,862 | +1,842 | 0.00% | 1,078,655 |
| 2021-05-31 | 2021-05-27 | 45.558 | 23,020 | -1,842 | 0.00% | 1,048,738 |
| 2021-05-28 | 2021-05-26 | 42.463 | 24,862 | +5,525 | 0.00% | 1,055,705 |
| 2021-05-27 | 2021-05-25 | 42.788 | 19,337 | -1,842 | 0.00% | 827,399 |
| 2021-05-25 | 2021-05-21 | 42.191 | 21,179 | -920 | 0.00% | 893,565 |
| 2021-05-24 | 2021-05-20 | 42.028 | 22,099 | +920 | 0.00% | 928,781 |
| 2021-05-17 | 2021-05-13 | 37.956 | 21,179 | -6,445 | 0.00% | 803,864 |
| 2021-05-14 | 2021-05-12 | 38.173 | 27,624 | -1,842 | 0.00% | 1,054,488 |
| 2021-05-12 | 2021-05-10 | 38.064 | 29,466 | -1,842 | 0.00% | 1,121,603 |
| 2021-05-07 | 2021-05-05 | 36.164 | 31,308 | +4,605 | 0.00% | 1,132,216 |
| 2021-05-06 | 2021-05-04 | 38.607 | 26,703 | +1,841 | 0.00% | 1,030,931 |
| 2021-05-03 | 2021-04-29 | 39.042 | 24,862 | +921 | 0.00% | 970,655 |
| 2021-04-30 | 2021-04-28 | 39.856 | 23,941 | +1,842 | 0.00% | 954,197 |
| 2021-04-29 | 2021-04-27 | 40.616 | 22,099 | -3,684 | 0.00% | 897,582 |
| 2021-04-28 | 2021-04-26 | 39.911 | 25,783 | -920 | 0.00% | 1,029,013 |
| 2021-04-23 | 2021-04-21 | 38.227 | 26,703 | +2,762 | 0.00% | 1,020,781 |
| 2021-04-22 | 2021-04-20 | 39.748 | 23,941 | -1,842 | 0.00% | 951,597 |
| 2021-04-20 | 2021-04-16 | 38.553 | 25,783 | -4,604 | 0.00% | 994,012 |
| 2021-04-19 | 2021-04-15 | 38.553 | 30,387 | -1,841 | 0.00% | 1,171,510 |
| 2021-04-16 | 2021-04-14 | 38.444 | 32,228 | -921 | 0.00% | 1,238,986 |
| 2021-04-15 | 2021-04-13 | 37.304 | 33,149 | +4,604 | 0.00% | 1,236,594 |
| 2021-04-14 | 2021-04-12 | 38.770 | 28,545 | +1,842 | 0.00% | 1,106,695 |
| 2021-04-13 | 2021-04-09 | 42.028 | 26,703 | +920 | 0.00% | 1,122,279 |
| 2021-04-09 | 2021-04-07 | 42.734 | 25,783 | +1,842 | 0.00% | 1,101,813 |
| 2021-04-08 | 2021-04-01 | 43.549 | 23,941 | -10,129 | 0.00% | 1,042,597 |
| 2021-04-07 | 2021-03-31 | 38.499 | 34,070 | +3,683 | 0.00% | 1,311,651 |
| 2021-03-24 | 2021-03-22 | 41.431 | 30,387 | +921 | 0.00% | 1,258,961 |
| 2021-03-22 | 2021-03-18 | 41.865 | 29,466 | -2,762 | 0.00% | 1,233,603 |
| 2021-03-19 | 2021-03-17 | 44.037 | 32,228 | +4,604 | 0.00% | 1,419,234 |
| 2021-03-12 | 2021-03-10 | 41.322 | 27,624 | -921 | 0.00% | 1,141,487 |
| 2021-03-11 | 2021-03-09 | 40.182 | 28,545 | -5,525 | 0.00% | 1,146,995 |
| 2021-03-10 | 2021-03-08 | 38.553 | 34,070 | -921 | 0.00% | 1,313,501 |
| 2021-03-09 | 2021-03-05 | 41.594 | 34,991 | -921 | 0.00% | 1,455,409 |
| 2021-03-08 | 2021-03-04 | 43.494 | 35,912 | +1,842 | 0.00% | 1,561,967 |
| 2021-03-05 | 2021-03-03 | 48.327 | 34,070 | +921 | 0.00% | 1,646,501 |
| 2021-03-04 | 2021-03-02 | 49.142 | 33,149 | -4,604 | 0.00% | 1,628,992 |
| 2021-03-03 | 2021-03-01 | 50.390 | 37,753 | -3,683 | 0.00% | 1,902,389 |
| 2021-03-02 | 2021-02-26 | 47.675 | 41,436 | +1,841 | 0.00% | 1,975,478 |
| 2021-02-26 | 2021-02-24 | 51.151 | 39,595 | +6,446 | 0.00% | 2,025,308 |
| 2021-02-24 | 2021-02-22 | 54.897 | 33,149 | -2,763 | 0.00% | 1,819,791 |
| 2021-02-23 | 2021-02-19 | 59.513 | 35,912 | +1,842 | 0.00% | 2,137,224 |
| 2021-02-22 | 2021-02-18 | 61.902 | 34,070 | -101,289 | 0.00% | 2,109,001 |
| 2021-02-19 | 2021-02-17 | 62.988 | 135,359 | -65,378 | 0.01% | 8,525,993 |
| 2021-02-18 | 2021-02-16 | 59.730 | 200,737 | +18,417 | 0.01% | 11,990,022 |
| 2021-02-17 | 2021-02-11 | 58.970 | 182,320 | -107,735 | 0.01% | 10,751,375 |
| 2021-02-16 | 2021-02-09 | 54.952 | 290,055 | -29,466 | 0.02% | 15,938,988 |
| 2021-02-10 | 2021-02-08 | 52.182 | 319,521 | +4,604 | 0.02% | 16,673,342 |
| 2021-02-08 | 2021-02-04 | 55.440 | 314,917 | -19,337 | 0.02% | 17,459,094 |
| 2021-02-04 | 2021-02-02 | 54.300 | 334,254 | -14,733 | 0.02% | 18,149,994 |
| 2021-02-03 | 2021-02-01 | 55.820 | 348,987 | -13,812 | 0.02% | 19,480,595 |
| 2021-02-02 | 2021-01-29 | 53.214 | 362,799 | -3,683 | 0.02% | 19,305,987 |
| 2021-02-01 | 2021-01-28 | 51.042 | 366,482 | +30,386 | 0.02% | 18,705,976 |
| 2021-01-29 | 2021-01-27 | 53.377 | 336,096 | +13,812 | 0.02% | 17,939,764 |
| 2021-01-28 | 2021-01-26 | 57.721 | 322,284 | -26,703 | 0.02% | 18,602,524 |
| 2021-01-27 | 2021-01-25 | 60.925 | 348,987 | -62,615 | 0.02% | 21,261,895 |
| 2021-01-26 | 2021-01-22 | 57.395 | 411,602 | +921 | 0.02% | 23,623,940 |
| 2021-01-25 | 2021-01-21 | 58.644 | 410,681 | +204,420 | 0.02% | 24,083,978 |
| 2021-01-22 | 2021-01-20 | 61.359 | 206,261 | +166,666 | 0.01% | 12,655,970 |
| 2021-01-21 | 2021-01-19 | 55.277 | 39,595 | +29,466 | 0.00% | 2,188,709 |
| 2021-01-20 | 2021-01-18 | 57.775 | 10,129 | -16,574 | 0.00% | 585,205 |
| 2021-01-19 | 2021-01-15 | 55.060 | 26,703 | -93,002 | 0.00% | 1,470,273 |
| 2021-01-15 | 2021-01-13 | 53.757 | 119,705 | +9,208 | 0.01% | 6,434,982 |
| 2021-01-14 | 2021-01-12 | 53.920 | 110,497 | -921 | 0.01% | 5,957,988 |
| 2021-01-13 | 2021-01-11 | 52.508 | 111,418 | +9,208 | 0.01% | 5,850,348 |
| 2021-01-12 | 2021-01-08 | 54.137 | 102,210 | +18,416 | 0.01% | 5,533,353 |
| 2021-01-11 | 2021-01-07 | 53.160 | 83,794 | +1,842 | 0.00% | 4,454,464 |
| 2021-01-07 | 2021-01-05 | 55.983 | 81,952 | -921 | 0.00% | 4,587,944 |
| 2021-01-06 | 2021-01-04 | 56.472 | 82,873 | -1,842 | 0.00% | 4,680,004 |
| 2021-01-05 | 2020-12-31 | 51.911 | 84,715 | -3,683 | 0.00% | 4,397,624 |
| 2021-01-04 | 2020-12-29 | 51.476 | 88,398 | +1,842 | 0.00% | 4,550,411 |
| 2020-12-30 | 2020-12-28 | 51.042 | 86,556 | -1,842 | 0.00% | 4,417,992 |
| 2020-12-29 | 2020-12-24 | 50.445 | 88,398 | +28,545 | 0.00% | 4,459,211 |
| 2020-12-28 | 2020-12-22 | 50.499 | 59,853 | +21,179 | 0.00% | 3,022,517 |
| 2020-12-23 | 2020-12-21 | 53.540 | 38,674 | +12,891 | 0.00% | 2,070,598 |
| 2020-12-22 | 2020-12-18 | 54.246 | 25,783 | -920 | 0.00% | 1,398,617 |
| 2020-12-21 | 2020-12-17 | 55.929 | 26,703 | +19,337 | 0.00% | 1,493,472 |
| 2020-12-18 | 2020-12-16 | 52.345 | 7,366 | +920 | 0.00% | 385,575 |
| 2020-12-16 | 2020-12-14 | 56.472 | 6,446 | -1,841 | 0.00% | 364,019 |
| 2020-12-15 | 2020-12-11 | 49.956 | 8,287 | -18,416 | 0.00% | 413,985 |
| 2020-12-14 | 2020-12-10 | 47.567 | 26,703 | +20,257 | 0.00% | 1,270,176 |
| 2020-12-11 | 2020-12-09 | 47.784 | 6,446 | -1,841 | 0.00% | 308,016 |
| 2020-12-10 | 2020-12-08 | 51.748 | 8,287 | -14,733 | 0.00% | 428,835 |
| 2020-12-09 | 2020-12-07 | 48.327 | 23,020 | -2,763 | 0.00% | 1,112,488 |
| 2020-12-08 | 2020-12-04 | 43.983 | 25,783 | -14,733 | 0.00% | 1,134,014 |
| 2020-12-07 | 2020-12-03 | 41.811 | 40,516 | +18,417 | 0.00% | 1,694,015 |
| 2020-12-04 | 2020-12-02 | 42.843 | 22,099 | -8,288 | 0.00% | 946,781 |
| 2020-12-03 | 2020-12-01 | 42.734 | 30,387 | +8,288 | 0.00% | 1,298,561 |
| 2020-12-02 | 2020-11-30 | 42.354 | 22,099 | +7,366 | 0.00% | 935,981 |
| 2020-12-01 | 2020-11-27 | 42.191 | 14,733 | -7,366 | 0.00% | 621,602 |
| 2020-11-27 | 2020-11-25 | 42.137 | 22,099 | -11,971 | 0.00% | 931,181 |
| 2020-11-26 | 2020-11-24 | 40.454 | 34,070 | -2,762 | 0.00% | 1,378,251 |
| 2020-11-24 | 2020-11-20 | 40.019 | 36,832 | -1,842 | 0.00% | 1,473,984 |
| 2020-11-23 | 2020-11-19 | 38.933 | 38,674 | +2,762 | 0.00% | 1,505,699 |
| 2020-11-20 | 2020-11-18 | 39.476 | 35,912 | +4,604 | 0.00% | 1,417,666 |
| 2020-11-19 | 2020-11-17 | 40.779 | 31,308 | +921 | 0.00% | 1,276,718 |
| 2020-11-18 | 2020-11-16 | 40.888 | 30,387 | +6,446 | 0.00% | 1,242,461 |
| 2020-11-17 | 2020-11-13 | 39.530 | 23,941 | +17,495 | 0.00% | 946,397 |
| 2020-11-16 | 2020-11-12 | 38.879 | 6,446 | -5,525 | 0.00% | 250,613 |
| 2020-11-13 | 2020-11-11 | 34.589 | 11,971 | +5,525 | 0.00% | 414,066 |
| 2020-11-11 | 2020-11-09 | 42.245 | 6,446 | -920 | 0.00% | 272,314 |
| 2020-11-06 | 2020-11-04 | 42.137 | 7,366 | -1,842 | 0.00% | 310,380 |
| 2020-11-05 | 2020-11-03 | 38.553 | 9,208 | -921 | 0.00% | 354,996 |
| 2020-11-04 | 2020-11-02 | 39.368 | 10,129 | -6,446 | 0.00% | 398,753 |
| 2020-11-03 | 2020-10-30 | 35.947 | 16,575 | -920 | 0.00% | 595,815 |
| 2020-10-30 | 2020-10-28 | 36.490 | 17,495 | -6,446 | 0.00% | 638,386 |
| 2020-10-27 | 2020-10-22 | 35.295 | 23,941 | -2,762 | 0.00% | 844,998 |
| 2020-10-23 | 2020-10-21 | 35.784 | 26,703 | +2,762 | 0.00% | 955,532 |
| 2020-10-22 | 2020-10-20 | 37.358 | 23,941 | -4,604 | 0.00% | 894,398 |
| 2020-10-20 | 2020-10-16 | 37.033 | 28,545 | +7,366 | 0.00% | 1,057,096 |
| 2020-10-19 | 2020-10-15 | 37.358 | 21,179 | -2,762 | 0.00% | 791,214 |
| 2020-10-16 | 2020-10-14 | 37.521 | 23,941 | +5,525 | 0.00% | 898,298 |
| 2020-10-15 | 2020-10-12 | 38.282 | 18,416 | +3,683 | 0.00% | 704,992 |
| 2020-10-14 | 2020-10-09 | 39.965 | 14,733 | -921 | 0.00% | 588,801 |
| 2020-10-12 | 2020-10-08 | 38.064 | 15,654 | +1,842 | 0.00% | 595,859 |
| 2020-10-09 | 2020-10-07 | 38.553 | 13,812 | +10,129 | 0.00% | 532,494 |
| 2020-10-08 | 2020-10-06 | 36.272 | 3,683 | -1,842 | 0.00% | 133,591 |
| 2020-10-07 | 2020-10-05 | 32.852 | 5,525 | -921 | 0.00% | 181,505 |
| 2020-10-06 | 2020-09-30 | 31.494 | 6,446 | -13,812 | 0.00% | 203,010 |
| 2020-10-05 | 2020-09-29 | 30.408 | 20,258 | +11,050 | 0.00% | 616,005 |
| 2020-09-30 | 2020-09-28 | 30.408 | 9,208 | -11,050 | 0.00% | 279,997 |
| 2020-09-29 | 2020-09-25 | 33.340 | 20,258 | 0.00% | 675,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy