History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-10-13 | 2025-10-09 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-10-08 | 2025-10-03 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-10-06 | 2025-10-02 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-10-03 | 2025-09-30 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-10-02 | 2025-09-29 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-30 | 2025-09-26 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-09-29 | 2025-09-25 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-25 | 2025-09-23 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-09-23 | 2025-09-19 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-09-22 | 2025-09-18 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-17 | 2025-09-15 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-09-16 | 2025-09-12 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-09-09 | 2025-09-05 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-08 | 2025-09-04 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-05 | 2025-09-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-09-02 | 2025-08-29 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-09-01 | 2025-08-28 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-08-28 | 2025-08-26 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-26 | 2025-08-22 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-08-22 | 2025-08-20 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-08-21 | 2025-08-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-20 | 2025-08-18 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-08-18 | 2025-08-14 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-15 | 2025-08-13 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-14 | 2025-08-12 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-08-13 | 2025-08-11 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-08-12 | 2025-08-08 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-11 | 2025-08-07 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-08-08 | 2025-08-06 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-08-07 | 2025-08-05 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-08-06 | 2025-08-04 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-08-04 | 2025-07-31 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-08-01 | 2025-07-30 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-07-31 | 2025-07-29 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-07-28 | 2025-07-24 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-07-25 | 2025-07-23 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-07-24 | 2025-07-22 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-07-23 | 2025-07-21 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-07-22 | 2025-07-18 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-07-21 | 2025-07-17 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-07-14 | 2025-07-10 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-07-11 | 2025-07-09 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-07-10 | 2025-07-08 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-07-09 | 2025-07-07 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-07-08 | 2025-07-04 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-07-07 | 2025-07-03 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-07-04 | 2025-07-02 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-07-03 | 2025-06-30 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-07-02 | 2025-06-27 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-06-30 | 2025-06-26 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-06-26 | 2025-06-24 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-06-23 | 2025-06-19 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-06-19 | 2025-06-17 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-06-18 | 2025-06-16 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-06-13 | 2025-06-11 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-06-10 | 2025-06-06 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-06-06 | 2025-06-04 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-06-04 | 2025-06-02 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-06-02 | 2025-05-29 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-27 | 2025-05-23 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-26 | 2025-05-22 | 2.804 | 5,000 | +0 | 0.00% | 14,019 |
| 2025-05-23 | 2025-05-21 | 2.887 | 5,000 | +185 | 0.00% | 14,435 |
| 2025-05-22 | 2025-05-20 | 2.835 | 4,815 | +0 | 0.00% | 13,651 |
| 2025-05-21 | 2025-05-19 | 2.845 | 4,815 | +0 | 0.00% | 13,701 |
| 2025-05-20 | 2025-05-16 | 2.877 | 4,815 | +0 | 0.00% | 13,851 |
| 2025-05-19 | 2025-05-15 | 2.939 | 4,815 | +0 | 0.00% | 14,151 |
| 2025-05-16 | 2025-05-14 | 3.001 | 4,815 | +0 | 0.00% | 14,451 |
| 2025-05-15 | 2025-05-13 | 2.980 | 4,815 | +0 | 0.00% | 14,351 |
| 2025-05-14 | 2025-05-12 | 3.126 | 4,815 | +0 | 0.00% | 15,051 |
| 2025-05-13 | 2025-05-09 | 2.980 | 4,815 | +0 | 0.00% | 14,351 |
| 2025-05-12 | 2025-05-08 | 3.032 | 4,815 | +0 | 0.00% | 14,601 |
| 2025-05-09 | 2025-05-07 | 3.095 | 4,815 | +0 | 0.00% | 14,901 |
| 2025-05-08 | 2025-05-06 | 3.105 | 4,815 | +0 | 0.00% | 14,951 |
| 2025-05-07 | 2025-05-02 | 3.136 | 4,815 | +0 | 0.00% | 15,101 |
| 2025-05-06 | 2025-04-30 | 3.012 | 4,815 | +0 | 0.00% | 14,501 |
| 2025-05-02 | 2025-04-29 | 2.908 | 4,815 | +0 | 0.00% | 14,001 |
| 2025-04-30 | 2025-04-28 | 2.949 | 4,815 | +0 | 0.00% | 14,201 |
| 2025-04-29 | 2025-04-25 | 3.032 | 4,815 | +0 | 0.00% | 14,601 |
| 2025-04-28 | 2025-04-24 | 3.084 | 4,815 | +0 | 0.00% | 14,851 |
| 2025-04-25 | 2025-04-23 | 3.043 | 4,815 | +0 | 0.00% | 14,651 |
| 2025-04-24 | 2025-04-22 | 2.970 | 4,815 | +0 | 0.00% | 14,301 |
| 2025-04-23 | 2025-04-17 | 2.918 | 4,815 | +0 | 0.00% | 14,051 |
| 2025-04-22 | 2025-04-16 | 2.793 | 4,815 | +0 | 0.00% | 13,451 |
| 2025-04-17 | 2025-04-15 | 2.908 | 4,815 | +0 | 0.00% | 14,001 |
| 2025-04-16 | 2025-04-14 | 2.980 | 4,815 | +0 | 0.00% | 14,351 |
| 2025-04-15 | 2025-04-11 | 2.970 | 4,815 | +0 | 0.00% | 14,301 |
| 2025-04-14 | 2025-04-10 | 2.897 | 4,815 | +0 | 0.00% | 13,951 |
| 2025-04-11 | 2025-04-09 | 2.762 | 4,815 | +0 | 0.00% | 13,301 |
| 2025-04-10 | 2025-04-08 | 2.658 | 4,815 | +0 | 0.00% | 12,800 |
| 2025-04-09 | 2025-04-07 | 2.607 | 4,815 | +0 | 0.00% | 12,550 |
| 2025-04-08 | 2025-04-03 | 3.167 | 4,815 | +0 | 0.00% | 15,251 |
| 2025-04-07 | 2025-04-02 | 3.209 | 4,815 | +0 | 0.00% | 15,451 |
| 2025-04-03 | 2025-04-01 | 3.115 | 4,815 | +0 | 0.00% | 15,001 |
| 2025-04-02 | 2025-03-31 | 3.115 | 4,815 | +0 | 0.00% | 15,001 |
| 2025-04-01 | 2025-03-28 | 3.167 | 4,815 | +0 | 0.00% | 15,251 |
| 2025-03-31 | 2025-03-27 | 3.250 | 4,815 | +0 | 0.00% | 15,651 |
| 2025-03-28 | 2025-03-26 | 3.271 | 4,815 | +0 | 0.00% | 15,751 |
| 2025-03-27 | 2025-03-25 | 3.198 | 4,815 | +0 | 0.00% | 15,401 |
| 2025-03-26 | 2025-03-24 | 3.323 | 4,815 | +0 | 0.00% | 16,001 |
| 2025-03-25 | 2025-03-21 | 3.323 | 4,815 | +0 | 0.00% | 16,001 |
| 2025-03-24 | 2025-03-20 | 3.520 | 4,815 | +0 | 0.00% | 16,951 |
| 2025-03-21 | 2025-03-19 | 3.687 | 4,815 | +0 | 0.00% | 17,751 |
| 2025-03-20 | 2025-03-18 | 3.790 | 4,815 | +0 | 0.00% | 18,251 |
| 2025-03-19 | 2025-03-17 | 3.718 | 4,815 | +0 | 0.00% | 17,901 |
| 2025-03-18 | 2025-03-14 | 3.801 | 4,815 | +0 | 0.00% | 18,301 |
| 2025-03-17 | 2025-03-13 | 3.780 | 4,815 | +0 | 0.00% | 18,201 |
| 2025-03-14 | 2025-03-12 | 3.925 | 4,815 | +0 | 0.00% | 18,901 |
| 2025-03-13 | 2025-03-11 | 4.019 | 4,815 | +0 | 0.00% | 19,351 |
| 2025-03-12 | 2025-03-10 | 4.092 | 4,815 | +0 | 0.00% | 19,701 |
| 2025-03-11 | 2025-03-07 | 4.507 | 4,815 | +0 | 0.00% | 21,701 |
| 2025-03-10 | 2025-03-06 | 4.663 | 4,815 | +0 | 0.00% | 22,451 |
| 2025-03-07 | 2025-03-05 | 3.780 | 4,815 | +0 | 0.00% | 18,201 |
| 2025-03-06 | 2025-03-04 | 3.759 | 4,815 | +0 | 0.00% | 18,101 |
| 2025-03-05 | 2025-03-03 | 3.624 | 4,815 | +0 | 0.00% | 17,451 |
| 2025-03-04 | 2025-02-28 | 3.583 | 4,815 | +0 | 0.00% | 17,251 |
| 2025-03-03 | 2025-02-27 | 3.915 | 4,815 | +0 | 0.00% | 18,851 |
| 2025-02-28 | 2025-02-26 | 3.977 | 4,815 | +0 | 0.00% | 19,151 |
| 2025-02-27 | 2025-02-25 | 3.780 | 4,815 | +0 | 0.00% | 18,201 |
| 2025-02-26 | 2025-02-24 | 4.154 | 4,815 | +0 | 0.00% | 20,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 4,815 | +0 | 0.00% | 20,651 |
| 2025-02-24 | 2025-02-20 | 3.759 | 4,815 | +0 | 0.00% | 18,101 |
| 2025-02-21 | 2025-02-19 | 4.019 | 4,815 | +0 | 0.00% | 19,351 |
| 2025-02-20 | 2025-02-18 | 3.905 | 4,815 | +0 | 0.00% | 18,801 |
| 2025-02-19 | 2025-02-17 | 4.050 | 4,815 | +0 | 0.00% | 19,501 |
| 2025-02-18 | 2025-02-14 | 3.915 | 4,815 | +0 | 0.00% | 18,851 |
| 2025-02-17 | 2025-02-13 | 3.583 | 4,815 | +0 | 0.00% | 17,251 |
| 2025-02-14 | 2025-02-12 | 3.863 | 4,815 | +0 | 0.00% | 18,601 |
| 2025-02-13 | 2025-02-11 | 3.583 | 4,815 | +0 | 0.00% | 17,251 |
| 2025-02-12 | 2025-02-10 | 3.676 | 4,815 | +0 | 0.00% | 17,701 |
| 2025-02-11 | 2025-02-07 | 3.697 | 4,815 | +0 | 0.00% | 17,801 |
| 2025-02-10 | 2025-02-06 | 3.271 | 4,815 | +0 | 0.00% | 15,751 |
| 2025-02-07 | 2025-02-05 | 3.022 | 4,815 | +0 | 0.00% | 14,551 |
| 2025-02-06 | 2025-02-04 | 2.835 | 4,815 | +0 | 0.00% | 13,651 |
| 2025-02-05 | 2025-02-03 | 2.742 | 4,815 | +0 | 0.00% | 13,201 |
| 2025-02-04 | 2025-01-28 | 2.721 | 4,815 | +0 | 0.00% | 13,101 |
| 2025-02-03 | 2025-01-24 | 2.690 | 4,815 | +0 | 0.00% | 12,950 |
| 2025-01-27 | 2025-01-23 | 2.638 | 4,815 | +0 | 0.00% | 12,700 |
| 2025-01-24 | 2025-01-22 | 2.658 | 4,815 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 2.793 | 4,815 | +0 | 0.00% | 13,451 |
| 2025-01-22 | 2025-01-20 | 2.607 | 4,815 | +0 | 0.00% | 12,550 |
| 2025-01-21 | 2025-01-17 | 2.658 | 4,815 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 2.617 | 4,815 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 2.586 | 4,815 | +0 | 0.00% | 12,450 |
| 2025-01-16 | 2025-01-14 | 2.565 | 4,815 | +0 | 0.00% | 12,350 |
| 2025-01-15 | 2025-01-13 | 2.388 | 4,815 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 2.482 | 4,815 | +0 | 0.00% | 11,950 |
| 2025-01-13 | 2025-01-09 | 2.544 | 4,815 | +0 | 0.00% | 12,250 |
| 2025-01-10 | 2025-01-08 | 2.472 | 4,815 | +0 | 0.00% | 11,900 |
| 2025-01-09 | 2025-01-07 | 2.565 | 4,815 | +0 | 0.00% | 12,350 |
| 2025-01-08 | 2025-01-06 | 2.555 | 4,815 | +0 | 0.00% | 12,300 |
| 2025-01-07 | 2025-01-03 | 2.575 | 4,815 | +0 | 0.00% | 12,400 |
| 2025-01-06 | 2025-01-02 | 2.544 | 4,815 | +0 | 0.00% | 12,250 |
| 2025-01-03 | 2024-12-31 | 2.742 | 4,815 | +0 | 0.00% | 13,201 |
| 2025-01-02 | 2024-12-27 | 2.928 | 4,815 | +0 | 0.00% | 14,101 |
| 2024-12-30 | 2024-12-24 | 2.918 | 4,815 | +0 | 0.00% | 14,051 |
| 2024-12-27 | 2024-12-20 | 2.877 | 4,815 | +0 | 0.00% | 13,851 |
| 2024-12-23 | 2024-12-19 | 2.804 | 4,815 | +0 | 0.00% | 13,501 |
| 2024-12-20 | 2024-12-18 | 2.835 | 4,815 | +0 | 0.00% | 13,651 |
| 2024-12-19 | 2024-12-17 | 2.897 | 4,815 | +0 | 0.00% | 13,951 |
| 2024-12-18 | 2024-12-16 | 2.845 | 4,815 | +0 | 0.00% | 13,701 |
| 2024-12-17 | 2024-12-13 | 2.908 | 4,815 | +0 | 0.00% | 14,001 |
| 2024-12-16 | 2024-12-12 | 3.115 | 4,815 | +0 | 0.00% | 15,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 4,815 | +0 | 0.00% | 14,901 |
| 2024-12-12 | 2024-12-10 | 3.084 | 4,815 | +0 | 0.00% | 14,851 |
| 2024-12-11 | 2024-12-09 | 3.271 | 4,815 | +0 | 0.00% | 15,751 |
| 2024-12-10 | 2024-12-06 | 3.032 | 4,815 | +0 | 0.00% | 14,601 |
| 2024-12-09 | 2024-12-05 | 2.845 | 4,815 | +0 | 0.00% | 13,701 |
| 2024-12-06 | 2024-12-04 | 3.032 | 4,815 | +0 | 0.00% | 14,601 |
| 2024-12-05 | 2024-12-03 | 2.928 | 4,815 | +0 | 0.00% | 14,101 |
| 2024-12-04 | 2024-12-02 | 2.918 | 4,815 | +0 | 0.00% | 14,051 |
| 2024-12-03 | 2024-11-29 | 2.773 | 4,815 | +0 | 0.00% | 13,351 |
| 2024-12-02 | 2024-11-28 | 2.658 | 4,815 | +0 | 0.00% | 12,800 |
| 2024-11-29 | 2024-11-27 | 2.690 | 4,815 | +0 | 0.00% | 12,950 |
| 2024-11-28 | 2024-11-26 | 2.648 | 4,815 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 2.669 | 4,815 | +0 | 0.00% | 12,850 |
| 2024-11-26 | 2024-11-22 | 2.669 | 4,815 | +0 | 0.00% | 12,850 |
| 2024-11-25 | 2024-11-21 | 2.856 | 4,815 | +0 | 0.00% | 13,751 |
| 2024-11-22 | 2024-11-20 | 2.980 | 4,815 | +0 | 0.00% | 14,351 |
| 2024-11-21 | 2024-11-19 | 2.783 | 4,815 | +0 | 0.00% | 13,401 |
| 2024-11-20 | 2024-11-18 | 2.773 | 4,815 | +0 | 0.00% | 13,351 |
| 2024-11-19 | 2024-11-15 | 2.804 | 4,815 | +0 | 0.00% | 13,501 |
| 2024-11-18 | 2024-11-14 | 2.856 | 4,815 | +0 | 0.00% | 13,751 |
| 2024-11-15 | 2024-11-13 | 3.001 | 4,815 | +0 | 0.00% | 14,451 |
| 2024-11-14 | 2024-11-12 | 3.022 | 4,815 | +0 | 0.00% | 14,551 |
| 2024-11-13 | 2024-11-11 | 3.043 | 4,815 | +0 | 0.00% | 14,651 |
| 2024-11-12 | 2024-11-08 | 3.261 | 4,815 | +0 | 0.00% | 15,701 |
| 2024-11-11 | 2024-11-07 | 3.396 | 4,815 | +0 | 0.00% | 16,351 |
| 2024-11-08 | 2024-11-06 | 3.043 | 4,815 | +0 | 0.00% | 14,651 |
| 2024-11-07 | 2024-11-05 | 3.001 | 4,815 | +0 | 0.00% | 14,451 |
| 2024-11-06 | 2024-11-04 | 2.887 | 4,815 | +0 | 0.00% | 13,901 |
| 2024-11-05 | 2024-11-01 | 2.856 | 4,815 | +0 | 0.00% | 13,751 |
| 2024-11-04 | 2024-10-31 | 2.804 | 4,815 | +0 | 0.00% | 13,501 |
| 2024-11-01 | 2024-10-30 | 2.731 | 4,815 | +0 | 0.00% | 13,151 |
| 2024-10-31 | 2024-10-29 | 2.731 | 4,815 | +0 | 0.00% | 13,151 |
| 2024-10-30 | 2024-10-28 | 2.710 | 4,815 | +0 | 0.00% | 13,051 |
| 2024-10-29 | 2024-10-25 | 2.627 | 4,815 | +0 | 0.00% | 12,650 |
| 2024-10-28 | 2024-10-24 | 2.617 | 4,815 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 2.804 | 4,815 | +0 | 0.00% | 13,501 |
| 2024-10-24 | 2024-10-22 | 2.866 | 4,815 | +0 | 0.00% | 13,801 |
| 2024-10-23 | 2024-10-21 | 2.928 | 4,815 | +0 | 0.00% | 14,101 |
| 2024-10-22 | 2024-10-18 | 2.918 | 4,815 | +0 | 0.00% | 14,051 |
| 2024-10-21 | 2024-10-17 | 2.742 | 4,815 | +0 | 0.00% | 13,201 |
| 2024-10-18 | 2024-10-16 | 2.991 | 4,815 | +0 | 0.00% | 14,401 |
| 2024-10-17 | 2024-10-15 | 2.897 | 4,815 | +0 | 0.00% | 13,951 |
| 2024-10-16 | 2024-10-14 | 3.084 | 4,815 | +0 | 0.00% | 14,851 |
| 2024-10-15 | 2024-10-10 | 3.375 | 4,815 | +0 | 0.00% | 16,251 |
| 2024-10-14 | 2024-10-09 | 3.437 | 4,815 | +0 | 0.00% | 16,551 |
| 2024-10-10 | 2024-10-08 | 3.572 | 4,815 | +0 | 0.00% | 17,201 |
| 2024-10-09 | 2024-10-07 | 4.569 | 4,815 | +0 | 0.00% | 22,001 |
| 2024-10-08 | 2024-10-04 | 4.330 | 4,815 | +0 | 0.00% | 20,851 |
| 2024-10-07 | 2024-10-03 | 3.957 | 4,815 | +0 | 0.00% | 19,051 |
| 2024-10-04 | 2024-10-02 | 4.445 | 4,815 | +0 | 0.00% | 21,401 |
| 2024-10-03 | 2024-09-30 | 3.271 | 4,815 | +0 | 0.00% | 15,751 |
| 2024-10-02 | 2024-09-27 | 2.710 | 4,815 | +0 | 0.00% | 13,051 |
| 2024-09-30 | 2024-09-26 | 2.472 | 4,815 | +0 | 0.00% | 11,900 |
| 2024-09-27 | 2024-09-25 | 2.191 | 4,815 | +0 | 0.00% | 10,550 |
| 2024-09-26 | 2024-09-24 | 2.129 | 4,815 | +0 | 0.00% | 10,250 |
| 2024-09-25 | 2024-09-23 | 1.973 | 4,815 | +0 | 0.00% | 9,500 |
| 2024-09-24 | 2024-09-20 | 1.952 | 4,815 | +0 | 0.00% | 9,400 |
| 2024-09-23 | 2024-09-19 | 1.921 | 4,815 | +0 | 0.00% | 9,250 |
| 2024-09-20 | 2024-09-17 | 1.838 | 4,815 | +0 | 0.00% | 8,850 |
| 2024-09-19 | 2024-09-16 | 1.807 | 4,815 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 1.828 | 4,815 | +0 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 1.838 | 4,815 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 1.817 | 4,815 | +0 | 0.00% | 8,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 4,815 | +0 | 0.00% | 8,500 |
| 2024-09-11 | 2024-09-09 | 1.921 | 4,815 | +0 | 0.00% | 9,250 |
| 2024-09-10 | 2024-09-05 | 1.880 | 4,815 | +0 | 0.00% | 9,050 |
| 2024-09-09 | 2024-09-04 | 1.921 | 4,815 | +0 | 0.00% | 9,250 |
| 2024-09-05 | 2024-09-03 | 1.942 | 4,815 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 1.973 | 4,815 | +0 | 0.00% | 9,500 |
| 2024-09-03 | 2024-08-30 | 1.994 | 4,815 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 1.952 | 4,815 | +0 | 0.00% | 9,400 |
| 2024-08-30 | 2024-08-28 | 1.911 | 4,815 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 1.932 | 4,815 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 1.942 | 4,815 | +0 | 0.00% | 9,350 |
| 2024-08-27 | 2024-08-23 | 1.911 | 4,815 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 1.869 | 4,815 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 1.859 | 4,815 | +0 | 0.00% | 8,950 |
| 2024-08-22 | 2024-08-20 | 1.817 | 4,815 | +0 | 0.00% | 8,750 |
| 2024-08-21 | 2024-08-19 | 1.817 | 4,815 | +0 | 0.00% | 8,750 |
| 2024-08-20 | 2024-08-16 | 1.817 | 4,815 | +0 | 0.00% | 8,750 |
| 2024-08-19 | 2024-08-15 | 1.703 | 4,815 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 1.682 | 4,815 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 1.672 | 4,815 | +0 | 0.00% | 8,050 |
| 2024-08-14 | 2024-08-12 | 1.703 | 4,815 | +0 | 0.00% | 8,200 |
| 2024-08-13 | 2024-08-09 | 1.724 | 4,815 | +0 | 0.00% | 8,300 |
| 2024-08-12 | 2024-08-08 | 1.693 | 4,815 | +0 | 0.00% | 8,150 |
| 2024-08-09 | 2024-08-07 | 1.693 | 4,815 | +0 | 0.00% | 8,150 |
| 2024-08-08 | 2024-08-06 | 1.693 | 4,815 | +0 | 0.00% | 8,150 |
| 2024-08-07 | 2024-08-05 | 1.651 | 4,815 | +0 | 0.00% | 7,950 |
| 2024-08-06 | 2024-08-02 | 1.734 | 4,815 | +0 | 0.00% | 8,350 |
| 2024-08-05 | 2024-08-01 | 1.807 | 4,815 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 1.880 | 4,815 | +0 | 0.00% | 9,050 |
| 2024-08-01 | 2024-07-30 | 1.765 | 4,815 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 1.838 | 4,815 | +0 | 0.00% | 8,850 |
| 2024-07-30 | 2024-07-26 | 1.838 | 4,815 | +0 | 0.00% | 8,850 |
| 2024-07-29 | 2024-07-25 | 1.817 | 4,815 | +0 | 0.00% | 8,750 |
| 2024-07-26 | 2024-07-24 | 1.890 | 4,815 | +0 | 0.00% | 9,100 |
| 2024-07-25 | 2024-07-23 | 1.983 | 4,815 | +0 | 0.00% | 9,550 |
| 2024-07-24 | 2024-07-22 | 2.004 | 4,815 | +0 | 0.00% | 9,650 |
| 2024-07-23 | 2024-07-19 | 2.025 | 4,815 | +0 | 0.00% | 9,750 |
| 2024-07-22 | 2024-07-18 | 2.139 | 4,815 | +0 | 0.00% | 10,300 |
| 2024-07-19 | 2024-07-17 | 2.233 | 4,815 | +0 | 0.00% | 10,750 |
| 2024-07-18 | 2024-07-16 | 2.191 | 4,815 | +0 | 0.00% | 10,550 |
| 2024-07-17 | 2024-07-15 | 2.170 | 4,815 | +0 | 0.00% | 10,450 |
| 2024-07-16 | 2024-07-12 | 2.253 | 4,815 | +0 | 0.00% | 10,850 |
| 2024-07-15 | 2024-07-11 | 2.160 | 4,815 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-07-11 | 2024-07-09 | 2.077 | 4,815 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 4,815 | +0 | 0.00% | 9,950 |
| 2024-07-09 | 2024-07-05 | 2.098 | 4,815 | +0 | 0.00% | 10,100 |
| 2024-07-08 | 2024-07-04 | 2.150 | 4,815 | +0 | 0.00% | 10,350 |
| 2024-07-05 | 2024-07-03 | 2.150 | 4,815 | +0 | 0.00% | 10,350 |
| 2024-07-04 | 2024-07-02 | 2.077 | 4,815 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-07-02 | 2024-06-27 | 2.098 | 4,815 | +0 | 0.00% | 10,100 |
| 2024-06-28 | 2024-06-26 | 2.181 | 4,815 | +0 | 0.00% | 10,500 |
| 2024-06-27 | 2024-06-25 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-06-26 | 2024-06-24 | 2.087 | 4,815 | +0 | 0.00% | 10,050 |
| 2024-06-25 | 2024-06-21 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-06-24 | 2024-06-20 | 2.087 | 4,815 | +0 | 0.00% | 10,050 |
| 2024-06-21 | 2024-06-19 | 2.160 | 4,815 | +0 | 0.00% | 10,400 |
| 2024-06-20 | 2024-06-18 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-06-19 | 2024-06-17 | 2.108 | 4,815 | +0 | 0.00% | 10,150 |
| 2024-06-18 | 2024-06-14 | 2.233 | 4,815 | +0 | 0.00% | 10,750 |
| 2024-06-17 | 2024-06-13 | 2.233 | 4,815 | +0 | 0.00% | 10,750 |
| 2024-06-14 | 2024-06-12 | 2.243 | 4,815 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 2.399 | 4,815 | +0 | 0.00% | 11,550 |
| 2024-06-12 | 2024-06-07 | 2.451 | 4,815 | +0 | 0.00% | 11,800 |
| 2024-06-11 | 2024-06-06 | 2.503 | 4,815 | +0 | 0.00% | 12,050 |
| 2024-06-07 | 2024-06-05 | 2.544 | 4,815 | +0 | 0.00% | 12,250 |
| 2024-06-06 | 2024-06-04 | 2.575 | 4,815 | +0 | 0.00% | 12,400 |
| 2024-06-05 | 2024-06-03 | 2.461 | 4,815 | +0 | 0.00% | 11,850 |
| 2024-06-04 | 2024-05-31 | 2.565 | 4,815 | +0 | 0.00% | 12,350 |
| 2024-06-03 | 2024-05-30 | 2.596 | 4,815 | +0 | 0.00% | 12,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 4,815 | +0 | 0.00% | 12,450 |
| 2024-05-30 | 2024-05-28 | 2.710 | 4,815 | +0 | 0.00% | 13,051 |
| 2024-05-29 | 2024-05-27 | 2.710 | 4,815 | +0 | 0.00% | 13,051 |
| 2024-05-28 | 2024-05-24 | 2.700 | 4,815 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 2.908 | 4,815 | +0 | 0.00% | 14,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 4,815 | +0 | 0.00% | 14,451 |
| 2024-05-23 | 2024-05-21 | 2.980 | 4,815 | +0 | 0.00% | 14,351 |
| 2024-05-22 | 2024-05-20 | 3.282 | 4,815 | +0 | 0.00% | 15,801 |
| 2024-05-21 | 2024-05-17 | 3.437 | 4,815 | +0 | 0.00% | 16,551 |
| 2024-05-20 | 2024-05-16 | 3.043 | 4,815 | +0 | 0.00% | 14,651 |
| 2024-05-17 | 2024-05-14 | 3.078 | 4,815 | +0 | 0.00% | 14,819 |
| 2024-05-16 | 2024-05-13 | 3.196 | 4,815 | +169 | 0.00% | 15,389 |
| 2024-05-14 | 2024-05-10 | 3.174 | 4,646 | +0 | 0.00% | 14,749 |
| 2024-05-13 | 2024-05-09 | 3.035 | 4,646 | +0 | 0.00% | 14,099 |
| 2024-05-10 | 2024-05-08 | 2.884 | 4,646 | +0 | 0.00% | 13,399 |
| 2024-05-09 | 2024-05-07 | 3.035 | 4,646 | +0 | 0.00% | 14,099 |
| 2024-05-08 | 2024-05-06 | 3.185 | 4,646 | +0 | 0.00% | 14,799 |
| 2024-05-07 | 2024-05-03 | 3.078 | 4,646 | +0 | 0.00% | 14,299 |
| 2024-05-06 | 2024-05-02 | 3.196 | 4,646 | +0 | 0.00% | 14,849 |
| 2024-05-03 | 2024-04-30 | 2.658 | 4,646 | +0 | 0.00% | 12,349 |
| 2024-05-02 | 2024-04-29 | 2.712 | 4,646 | +0 | 0.00% | 12,599 |
| 2024-04-30 | 2024-04-26 | 2.572 | 4,646 | +0 | 0.00% | 11,949 |
| 2024-04-29 | 2024-04-25 | 2.346 | 4,646 | +0 | 0.00% | 10,899 |
| 2024-04-26 | 2024-04-24 | 2.367 | 4,646 | +0 | 0.00% | 10,999 |
| 2024-04-25 | 2024-04-23 | 2.249 | 4,646 | +0 | 0.00% | 10,449 |
| 2024-04-24 | 2024-04-22 | 2.184 | 4,646 | +0 | 0.00% | 10,149 |
| 2024-04-23 | 2024-04-19 | 2.131 | 4,646 | +0 | 0.00% | 9,899 |
| 2024-04-22 | 2024-04-18 | 2.303 | 4,646 | +0 | 0.00% | 10,699 |
| 2024-04-19 | 2024-04-17 | 2.292 | 4,646 | +0 | 0.00% | 10,649 |
| 2024-04-18 | 2024-04-16 | 2.357 | 4,646 | +0 | 0.00% | 10,949 |
| 2024-04-17 | 2024-04-15 | 2.464 | 4,646 | +0 | 0.00% | 11,449 |
| 2024-04-16 | 2024-04-12 | 2.529 | 4,646 | +0 | 0.00% | 11,749 |
| 2024-04-15 | 2024-04-11 | 2.593 | 4,646 | +0 | 0.00% | 12,049 |
| 2024-04-12 | 2024-04-10 | 2.583 | 4,646 | +0 | 0.00% | 11,999 |
| 2024-04-11 | 2024-04-09 | 2.583 | 4,646 | +0 | 0.00% | 11,999 |
| 2024-04-10 | 2024-04-08 | 2.507 | 4,646 | +0 | 0.00% | 11,649 |
| 2024-04-09 | 2024-04-05 | 2.475 | 4,646 | +0 | 0.00% | 11,499 |
| 2024-04-08 | 2024-04-03 | 2.561 | 4,646 | +0 | 0.00% | 11,899 |
| 2024-04-05 | 2024-04-02 | 2.679 | 4,646 | +0 | 0.00% | 12,449 |
| 2024-04-03 | 2024-03-28 | 2.626 | 4,646 | +0 | 0.00% | 12,199 |
| 2024-04-02 | 2024-03-27 | 2.604 | 4,646 | +0 | 0.00% | 12,099 |
| 2024-03-28 | 2024-03-26 | 2.690 | 4,646 | +0 | 0.00% | 12,499 |
| 2024-03-27 | 2024-03-25 | 2.701 | 4,646 | +0 | 0.00% | 12,549 |
| 2024-03-26 | 2024-03-22 | 2.712 | 4,646 | +0 | 0.00% | 12,599 |
| 2024-03-25 | 2024-03-21 | 2.862 | 4,646 | +0 | 0.00% | 13,299 |
| 2024-03-22 | 2024-03-20 | 2.787 | 4,646 | +0 | 0.00% | 12,949 |
| 2024-03-21 | 2024-03-19 | 2.443 | 4,646 | +0 | 0.00% | 11,349 |
| 2024-03-20 | 2024-03-18 | 2.518 | 4,646 | +0 | 0.00% | 11,699 |
| 2024-03-19 | 2024-03-15 | 2.497 | 4,646 | +0 | 0.00% | 11,599 |
| 2024-03-18 | 2024-03-14 | 2.529 | 4,646 | +0 | 0.00% | 11,749 |
| 2024-03-15 | 2024-03-13 | 2.497 | 4,646 | +0 | 0.00% | 11,599 |
| 2024-03-14 | 2024-03-12 | 2.529 | 4,646 | +0 | 0.00% | 11,749 |
| 2024-03-13 | 2024-03-11 | 2.324 | 4,646 | +0 | 0.00% | 10,799 |
| 2024-03-12 | 2024-03-08 | 2.238 | 4,646 | +0 | 0.00% | 10,399 |
| 2024-03-11 | 2024-03-07 | 2.227 | 4,646 | +0 | 0.00% | 10,349 |
| 2024-03-08 | 2024-03-06 | 2.324 | 4,646 | +0 | 0.00% | 10,799 |
| 2024-03-07 | 2024-03-05 | 2.314 | 4,646 | +0 | 0.00% | 10,749 |
| 2024-03-06 | 2024-03-04 | 2.400 | 4,646 | +0 | 0.00% | 11,149 |
| 2024-03-05 | 2024-03-01 | 2.475 | 4,646 | +0 | 0.00% | 11,499 |
| 2024-03-04 | 2024-02-29 | 2.410 | 4,646 | +0 | 0.00% | 11,199 |
| 2024-03-01 | 2024-02-28 | 2.400 | 4,646 | +0 | 0.00% | 11,149 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,646 | +0 | 0.00% | 11,849 |
| 2024-02-28 | 2024-02-26 | 2.561 | 4,646 | +0 | 0.00% | 11,899 |
| 2024-02-27 | 2024-02-23 | 2.615 | 4,646 | +0 | 0.00% | 12,149 |
| 2024-02-26 | 2024-02-22 | 2.604 | 4,646 | +0 | 0.00% | 12,099 |
| 2024-02-23 | 2024-02-21 | 2.529 | 4,646 | +0 | 0.00% | 11,749 |
| 2024-02-22 | 2024-02-20 | 2.400 | 4,646 | +0 | 0.00% | 11,149 |
| 2024-02-21 | 2024-02-19 | 2.357 | 4,646 | +0 | 0.00% | 10,949 |
| 2024-02-20 | 2024-02-16 | 2.507 | 4,646 | +0 | 0.00% | 11,649 |
| 2024-02-19 | 2024-02-15 | 2.271 | 4,646 | +0 | 0.00% | 10,549 |
| 2024-02-16 | 2024-02-14 | 2.281 | 4,646 | +0 | 0.00% | 10,599 |
| 2024-02-15 | 2024-02-09 | 2.217 | 4,646 | +0 | 0.00% | 10,299 |
| 2024-02-14 | 2024-02-07 | 2.238 | 4,646 | +0 | 0.00% | 10,399 |
| 2024-02-08 | 2024-02-06 | 2.281 | 4,646 | +0 | 0.00% | 10,599 |
| 2024-02-07 | 2024-02-05 | 2.109 | 4,646 | +0 | 0.00% | 9,799 |
| 2024-02-06 | 2024-02-02 | 2.195 | 4,646 | +0 | 0.00% | 10,199 |
| 2024-02-05 | 2024-02-01 | 2.271 | 4,646 | +0 | 0.00% | 10,549 |
| 2024-02-02 | 2024-01-31 | 2.227 | 4,646 | +0 | 0.00% | 10,349 |
| 2024-02-01 | 2024-01-30 | 2.271 | 4,646 | +0 | 0.00% | 10,549 |
| 2024-01-31 | 2024-01-29 | 2.346 | 4,646 | +0 | 0.00% | 10,899 |
| 2024-01-30 | 2024-01-26 | 2.421 | 4,646 | +0 | 0.00% | 11,249 |
| 2024-01-29 | 2024-01-25 | 2.486 | 4,646 | +0 | 0.00% | 11,549 |
| 2024-01-26 | 2024-01-24 | 2.443 | 4,646 | +0 | 0.00% | 11,349 |
| 2024-01-25 | 2024-01-23 | 2.324 | 4,646 | +0 | 0.00% | 10,799 |
| 2024-01-24 | 2024-01-22 | 2.238 | 4,646 | +0 | 0.00% | 10,399 |
| 2024-01-23 | 2024-01-19 | 2.357 | 4,646 | +0 | 0.00% | 10,949 |
| 2024-01-22 | 2024-01-18 | 2.400 | 4,646 | +0 | 0.00% | 11,149 |
| 2024-01-19 | 2024-01-17 | 2.400 | 4,646 | +0 | 0.00% | 11,149 |
| 2024-01-18 | 2024-01-16 | 2.604 | 4,646 | +0 | 0.00% | 12,099 |
| 2024-01-17 | 2024-01-15 | 2.679 | 4,646 | +0 | 0.00% | 12,449 |
| 2024-01-16 | 2024-01-12 | 2.669 | 4,646 | +0 | 0.00% | 12,399 |
| 2024-01-15 | 2024-01-11 | 2.701 | 4,646 | +0 | 0.00% | 12,549 |
| 2024-01-12 | 2024-01-10 | 2.679 | 4,646 | +0 | 0.00% | 12,449 |
| 2024-01-11 | 2024-01-09 | 2.679 | 4,646 | +0 | 0.00% | 12,449 |
| 2024-01-10 | 2024-01-08 | 2.669 | 4,646 | +0 | 0.00% | 12,399 |
| 2024-01-09 | 2024-01-05 | 2.819 | 4,646 | +0 | 0.00% | 13,099 |
| 2024-01-08 | 2024-01-04 | 2.852 | 4,646 | +0 | 0.00% | 13,249 |
| 2024-01-05 | 2024-01-03 | 2.905 | 4,646 | +0 | 0.00% | 13,499 |
| 2024-01-04 | 2024-01-02 | 2.948 | 4,646 | +0 | 0.00% | 13,699 |
| 2024-01-03 | 2023-12-29 | 3.099 | 4,646 | +0 | 0.00% | 14,399 |
| 2024-01-02 | 2023-12-28 | 3.045 | 4,646 | +0 | 0.00% | 14,149 |
| 2023-12-29 | 2023-12-27 | 2.852 | 4,646 | +0 | 0.00% | 13,249 |
| 2023-12-28 | 2023-12-22 | 2.916 | 4,646 | +0 | 0.00% | 13,549 |
| 2023-12-27 | 2023-12-21 | 2.992 | 4,646 | +0 | 0.00% | 13,899 |
| 2023-12-22 | 2023-12-20 | 2.970 | 4,646 | +0 | 0.00% | 13,799 |
| 2023-12-21 | 2023-12-19 | 2.970 | 4,646 | +0 | 0.00% | 13,799 |
| 2023-12-20 | 2023-12-18 | 3.056 | 4,646 | +0 | 0.00% | 14,199 |
| 2023-12-19 | 2023-12-15 | 3.099 | 4,646 | +0 | 0.00% | 14,399 |
| 2023-12-18 | 2023-12-14 | 2.970 | 4,646 | +0 | 0.00% | 13,799 |
| 2023-12-15 | 2023-12-13 | 2.927 | 4,646 | +0 | 0.00% | 13,599 |
| 2023-12-14 | 2023-12-12 | 3.164 | 4,646 | +0 | 0.00% | 14,699 |
| 2023-12-13 | 2023-12-11 | 3.088 | 4,646 | +0 | 0.00% | 14,349 |
| 2023-12-12 | 2023-12-08 | 3.078 | 4,646 | +0 | 0.00% | 14,299 |
| 2023-12-11 | 2023-12-07 | 3.056 | 4,646 | +0 | 0.00% | 14,199 |
| 2023-12-08 | 2023-12-06 | 3.045 | 4,646 | +0 | 0.00% | 14,149 |
| 2023-12-07 | 2023-12-05 | 2.927 | 4,646 | +0 | 0.00% | 13,599 |
| 2023-12-06 | 2023-12-04 | 3.174 | 4,646 | +0 | 0.00% | 14,749 |
| 2023-12-05 | 2023-12-01 | 3.282 | 4,646 | +0 | 0.00% | 15,248 |
| 2023-12-04 | 2023-11-30 | 3.508 | 4,646 | +0 | 0.00% | 16,298 |
| 2023-12-01 | 2023-11-29 | 3.368 | 4,646 | +0 | 0.00% | 15,648 |
| 2023-11-30 | 2023-11-28 | 3.454 | 4,646 | +0 | 0.00% | 16,048 |
| 2023-11-29 | 2023-11-27 | 3.573 | 4,646 | +0 | 0.00% | 16,598 |
| 2023-11-28 | 2023-11-24 | 3.626 | 4,646 | +0 | 0.00% | 16,848 |
| 2023-11-27 | 2023-11-23 | 3.712 | 4,646 | +0 | 0.00% | 17,248 |
| 2023-11-24 | 2023-11-22 | 3.368 | 4,646 | +0 | 0.00% | 15,648 |
| 2023-11-23 | 2023-11-21 | 3.530 | 4,646 | +0 | 0.00% | 16,398 |
| 2023-11-22 | 2023-11-20 | 3.454 | 4,646 | +0 | 0.00% | 16,048 |
| 2023-11-21 | 2023-11-17 | 3.454 | 4,646 | +0 | 0.00% | 16,048 |
| 2023-11-20 | 2023-11-16 | 3.626 | 4,646 | +0 | 0.00% | 16,848 |
| 2023-11-17 | 2023-11-15 | 3.788 | 4,646 | +0 | 0.00% | 17,598 |
| 2023-11-16 | 2023-11-14 | 3.745 | 4,646 | +0 | 0.00% | 17,398 |
| 2023-11-15 | 2023-11-13 | 3.777 | 4,646 | +0 | 0.00% | 17,548 |
| 2023-11-14 | 2023-11-10 | 3.637 | 4,646 | +0 | 0.00% | 16,898 |
| 2023-11-13 | 2023-11-09 | 3.863 | 4,646 | +0 | 0.00% | 17,948 |
| 2023-11-10 | 2023-11-08 | 3.928 | 4,646 | +0 | 0.00% | 18,248 |
| 2023-11-09 | 2023-11-07 | 3.842 | 4,646 | +0 | 0.00% | 17,848 |
| 2023-11-08 | 2023-11-06 | 3.960 | 4,646 | +0 | 0.00% | 18,398 |
| 2023-11-07 | 2023-11-03 | 3.691 | 4,646 | +0 | 0.00% | 17,148 |
| 2023-11-06 | 2023-11-02 | 3.583 | 4,646 | +0 | 0.00% | 16,648 |
| 2023-11-03 | 2023-11-01 | 3.497 | 4,646 | +0 | 0.00% | 16,248 |
| 2023-11-02 | 2023-10-31 | 3.519 | 4,646 | +0 | 0.00% | 16,348 |
| 2023-11-01 | 2023-10-30 | 3.583 | 4,646 | +0 | 0.00% | 16,648 |
| 2023-10-31 | 2023-10-27 | 3.540 | 4,646 | +0 | 0.00% | 16,448 |
| 2023-10-30 | 2023-10-26 | 3.400 | 4,646 | +0 | 0.00% | 15,798 |
| 2023-10-27 | 2023-10-25 | 3.487 | 4,646 | +0 | 0.00% | 16,198 |
| 2023-10-26 | 2023-10-24 | 3.443 | 4,646 | +0 | 0.00% | 15,998 |
| 2023-10-25 | 2023-10-20 | 3.390 | 4,646 | +0 | 0.00% | 15,748 |
| 2023-10-24 | 2023-10-19 | 3.411 | 4,646 | +0 | 0.00% | 15,848 |
| 2023-10-20 | 2023-10-18 | 3.336 | 4,646 | +0 | 0.00% | 15,498 |
| 2023-10-19 | 2023-10-17 | 3.411 | 4,646 | +0 | 0.00% | 15,848 |
| 2023-10-18 | 2023-10-16 | 3.400 | 4,646 | +0 | 0.00% | 15,798 |
| 2023-10-17 | 2023-10-13 | 3.594 | 4,646 | +0 | 0.00% | 16,698 |
| 2023-10-16 | 2023-10-12 | 3.712 | 4,646 | +0 | 0.00% | 17,248 |
| 2023-10-13 | 2023-10-11 | 3.756 | 4,646 | +0 | 0.00% | 17,448 |
| 2023-10-12 | 2023-10-10 | 3.465 | 4,646 | +0 | 0.00% | 16,098 |
| 2023-10-11 | 2023-10-09 | 3.530 | 4,646 | +0 | 0.00% | 16,398 |
| 2023-10-10 | 2023-10-06 | 3.540 | 4,646 | +0 | 0.00% | 16,448 |
| 2023-10-09 | 2023-10-05 | 3.454 | 4,646 | +0 | 0.00% | 16,048 |
| 2023-10-06 | 2023-10-04 | 3.454 | 4,646 | +0 | 0.00% | 16,048 |
| 2023-10-05 | 2023-10-03 | 3.648 | 4,646 | +0 | 0.00% | 16,948 |
| 2023-10-04 | 2023-09-29 | 3.691 | 4,646 | +0 | 0.00% | 17,148 |
| 2023-10-03 | 2023-09-28 | 3.594 | 4,646 | +0 | 0.00% | 16,698 |
| 2023-09-29 | 2023-09-27 | 3.573 | 4,646 | +0 | 0.00% | 16,598 |
| 2023-09-28 | 2023-09-26 | 3.648 | 4,646 | +0 | 0.00% | 16,948 |
| 2023-09-27 | 2023-09-25 | 3.680 | 4,646 | +0 | 0.00% | 17,098 |
| 2023-09-26 | 2023-09-22 | 3.831 | 4,646 | +0 | 0.00% | 17,798 |
| 2023-09-25 | 2023-09-21 | 3.723 | 4,646 | +0 | 0.00% | 17,298 |
| 2023-09-22 | 2023-09-20 | 3.831 | 4,646 | +0 | 0.00% | 17,798 |
| 2023-09-21 | 2023-09-19 | 3.842 | 4,646 | +0 | 0.00% | 17,848 |
| 2023-09-20 | 2023-09-18 | 3.960 | 4,646 | +0 | 0.00% | 18,398 |
| 2023-09-19 | 2023-09-15 | 4.078 | 4,646 | +0 | 0.00% | 18,948 |
| 2023-09-18 | 2023-09-14 | 4.229 | 4,646 | +0 | 0.00% | 19,648 |
| 2023-09-15 | 2023-09-13 | 4.380 | 4,646 | +0 | 0.00% | 20,348 |
| 2023-09-14 | 2023-09-12 | 4.390 | 4,646 | +0 | 0.00% | 20,398 |
| 2023-09-13 | 2023-09-11 | 4.509 | 4,646 | +0 | 0.00% | 20,948 |
| 2023-09-12 | 2023-09-07 | 4.520 | 4,646 | +0 | 0.00% | 20,998 |
| 2023-09-11 | 2023-09-06 | 4.767 | 4,646 | +0 | 0.00% | 22,148 |
| 2023-09-07 | 2023-09-05 | 4.638 | 4,646 | +0 | 0.00% | 21,548 |
| 2023-09-06 | 2023-09-04 | 4.681 | 4,646 | +0 | 0.00% | 21,748 |
| 2023-09-05 | 2023-08-31 | 4.251 | 4,646 | +0 | 0.00% | 19,748 |
| 2023-09-04 | 2023-08-30 | 4.563 | 4,646 | +0 | 0.00% | 21,198 |
| 2023-08-31 | 2023-08-29 | 4.477 | 4,646 | +0 | 0.00% | 20,798 |
| 2023-08-30 | 2023-08-28 | 4.304 | 4,646 | +0 | 0.00% | 19,998 |
| 2023-08-29 | 2023-08-25 | 4.154 | 4,646 | +0 | 0.00% | 19,298 |
| 2023-08-28 | 2023-08-24 | 4.207 | 4,646 | +0 | 0.00% | 19,548 |
| 2023-08-25 | 2023-08-23 | 3.885 | 4,646 | +0 | 0.00% | 18,048 |
| 2023-08-24 | 2023-08-22 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-08-23 | 2023-08-21 | 3.971 | 4,646 | +0 | 0.00% | 18,448 |
| 2023-08-22 | 2023-08-18 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-08-21 | 2023-08-17 | 4.240 | 4,646 | +0 | 0.00% | 19,698 |
| 2023-08-18 | 2023-08-16 | 4.380 | 4,646 | +0 | 0.00% | 20,348 |
| 2023-08-17 | 2023-08-15 | 4.466 | 4,646 | +0 | 0.00% | 20,748 |
| 2023-08-16 | 2023-08-14 | 4.584 | 4,646 | +0 | 0.00% | 21,298 |
| 2023-08-15 | 2023-08-11 | 4.455 | 4,646 | +0 | 0.00% | 20,698 |
| 2023-08-14 | 2023-08-10 | 4.498 | 4,646 | +0 | 0.00% | 20,898 |
| 2023-08-11 | 2023-08-09 | 4.670 | 4,646 | +0 | 0.00% | 21,698 |
| 2023-08-10 | 2023-08-08 | 4.433 | 4,646 | +0 | 0.00% | 20,598 |
| 2023-08-09 | 2023-08-07 | 4.778 | 4,646 | +0 | 0.00% | 22,198 |
| 2023-08-08 | 2023-08-04 | 5.111 | 4,646 | +0 | 0.00% | 23,748 |
| 2023-08-07 | 2023-08-03 | 5.047 | 4,646 | +0 | 0.00% | 23,448 |
| 2023-08-04 | 2023-08-02 | 5.058 | 4,646 | +0 | 0.00% | 23,498 |
| 2023-08-03 | 2023-08-01 | 5.165 | 4,646 | +0 | 0.00% | 23,998 |
| 2023-08-02 | 2023-07-31 | 5.025 | 4,646 | +0 | 0.00% | 23,348 |
| 2023-08-01 | 2023-07-28 | 4.810 | 4,646 | +0 | 0.00% | 22,348 |
| 2023-07-31 | 2023-07-27 | 4.444 | 4,646 | +0 | 0.00% | 20,648 |
| 2023-07-28 | 2023-07-26 | 4.035 | 4,646 | +0 | 0.00% | 18,748 |
| 2023-07-27 | 2023-07-25 | 4.078 | 4,646 | +0 | 0.00% | 18,948 |
| 2023-07-26 | 2023-07-24 | 3.508 | 4,646 | +0 | 0.00% | 16,298 |
| 2023-07-25 | 2023-07-21 | 3.659 | 4,646 | +0 | 0.00% | 16,998 |
| 2023-07-24 | 2023-07-20 | 3.680 | 4,646 | +0 | 0.00% | 17,098 |
| 2023-07-21 | 2023-07-19 | 3.788 | 4,646 | +0 | 0.00% | 17,598 |
| 2023-07-20 | 2023-07-18 | 3.702 | 4,646 | +0 | 0.00% | 17,198 |
| 2023-07-19 | 2023-07-14 | 3.938 | 4,646 | +0 | 0.00% | 18,298 |
| 2023-07-18 | 2023-07-13 | 4.003 | 4,646 | +0 | 0.00% | 18,598 |
| 2023-07-14 | 2023-07-12 | 3.745 | 4,646 | +0 | 0.00% | 17,398 |
| 2023-07-13 | 2023-07-11 | 3.648 | 4,646 | +0 | 0.00% | 16,948 |
| 2023-07-12 | 2023-07-10 | 3.626 | 4,646 | +0 | 0.00% | 16,848 |
| 2023-07-11 | 2023-07-07 | 3.626 | 4,646 | +0 | 0.00% | 16,848 |
| 2023-07-10 | 2023-07-06 | 3.734 | 4,646 | +0 | 0.00% | 17,348 |
| 2023-07-07 | 2023-07-05 | 3.820 | 4,646 | +0 | 0.00% | 17,748 |
| 2023-07-06 | 2023-07-04 | 3.885 | 4,646 | +0 | 0.00% | 18,048 |
| 2023-07-05 | 2023-07-03 | 3.874 | 4,646 | +0 | 0.00% | 17,998 |
| 2023-07-04 | 2023-06-30 | 3.777 | 4,646 | +0 | 0.00% | 17,548 |
| 2023-07-03 | 2023-06-29 | 3.712 | 4,646 | +0 | 0.00% | 17,248 |
| 2023-06-30 | 2023-06-28 | 3.917 | 4,646 | +0 | 0.00% | 18,198 |
| 2023-06-29 | 2023-06-27 | 3.949 | 4,646 | +0 | 0.00% | 18,348 |
| 2023-06-28 | 2023-06-26 | 3.766 | 4,646 | +0 | 0.00% | 17,498 |
| 2023-06-27 | 2023-06-23 | 3.777 | 4,646 | +0 | 0.00% | 17,548 |
| 2023-06-26 | 2023-06-21 | 4.111 | 4,646 | +0 | 0.00% | 19,098 |
| 2023-06-23 | 2023-06-20 | 4.326 | 4,646 | +0 | 0.00% | 20,098 |
| 2023-06-21 | 2023-06-19 | 4.724 | 4,646 | +0 | 0.00% | 21,948 |
| 2023-06-20 | 2023-06-16 | 4.928 | 4,646 | +0 | 0.00% | 22,898 |
| 2023-06-19 | 2023-06-15 | 4.885 | 4,646 | +0 | 0.00% | 22,698 |
| 2023-06-16 | 2023-06-14 | 4.789 | 4,646 | +0 | 0.00% | 22,248 |
| 2023-06-15 | 2023-06-13 | 5.025 | 4,646 | +0 | 0.00% | 23,348 |
| 2023-06-14 | 2023-06-12 | 4.315 | 4,646 | +0 | 0.00% | 20,048 |
| 2023-06-13 | 2023-06-09 | 4.154 | 4,646 | +0 | 0.00% | 19,298 |
| 2023-06-12 | 2023-06-08 | 4.283 | 4,646 | +0 | 0.00% | 19,898 |
| 2023-06-09 | 2023-06-07 | 4.455 | 4,646 | +0 | 0.00% | 20,698 |
| 2023-06-08 | 2023-06-06 | 4.294 | 4,646 | +0 | 0.00% | 19,948 |
| 2023-06-07 | 2023-06-05 | 4.111 | 4,646 | +0 | 0.00% | 19,098 |
| 2023-06-06 | 2023-06-02 | 4.186 | 4,646 | +0 | 0.00% | 19,448 |
| 2023-06-05 | 2023-06-01 | 3.648 | 4,646 | +0 | 0.00% | 16,948 |
| 2023-06-02 | 2023-05-31 | 3.605 | 4,646 | +0 | 0.00% | 16,748 |
| 2023-06-01 | 2023-05-30 | 3.723 | 4,646 | +0 | 0.00% | 17,298 |
| 2023-05-31 | 2023-05-29 | 3.702 | 4,646 | +0 | 0.00% | 17,198 |
| 2023-05-30 | 2023-05-25 | 3.885 | 4,646 | +0 | 0.00% | 18,048 |
| 2023-05-29 | 2023-05-24 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-05-25 | 2023-05-23 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-05-24 | 2023-05-22 | 4.078 | 4,646 | +0 | 0.00% | 18,948 |
| 2023-05-23 | 2023-05-19 | 3.971 | 4,646 | +0 | 0.00% | 18,448 |
| 2023-05-22 | 2023-05-18 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-05-19 | 2023-05-17 | 4.046 | 4,646 | +0 | 0.00% | 18,798 |
| 2023-05-18 | 2023-05-16 | 4.207 | 4,646 | +0 | 0.00% | 19,548 |
| 2023-05-17 | 2023-05-15 | 4.197 | 4,646 | +0 | 0.00% | 19,498 |
| 2023-05-16 | 2023-05-12 | 4.175 | 4,646 | +0 | 0.00% | 19,398 |
| 2023-05-15 | 2023-05-11 | 4.207 | 4,646 | +0 | 0.00% | 19,548 |
| 2023-05-12 | 2023-05-10 | 4.326 | 4,646 | +0 | 0.00% | 20,098 |
| 2023-05-11 | 2023-05-09 | 4.143 | 4,646 | +0 | 0.00% | 19,248 |
| 2023-05-10 | 2023-05-08 | 4.369 | 4,646 | +0 | 0.00% | 20,298 |
| 2023-05-09 | 2023-05-05 | 4.315 | 4,646 | +0 | 0.00% | 20,048 |
| 2023-05-08 | 2023-05-04 | 4.218 | 4,646 | +0 | 0.00% | 19,598 |
| 2023-05-05 | 2023-05-03 | 4.078 | 4,646 | +0 | 0.00% | 18,948 |
| 2023-05-04 | 2023-05-02 | 4.218 | 4,646 | +0 | 0.00% | 19,598 |
| 2023-05-03 | 2023-04-28 | 4.358 | 4,646 | +0 | 0.00% | 20,248 |
| 2023-05-02 | 2023-04-27 | 4.272 | 4,646 | +0 | 0.00% | 19,848 |
| 2023-04-28 | 2023-04-26 | 4.304 | 4,646 | +0 | 0.00% | 19,998 |
| 2023-04-27 | 2023-04-25 | 4.207 | 4,646 | +0 | 0.00% | 19,548 |
| 2023-04-26 | 2023-04-24 | 4.444 | 4,646 | +0 | 0.00% | 20,648 |
| 2023-04-25 | 2023-04-21 | 4.466 | 4,646 | +0 | 0.00% | 20,748 |
| 2023-04-24 | 2023-04-20 | 4.670 | 4,646 | +0 | 0.00% | 21,698 |
| 2023-04-21 | 2023-04-19 | 4.928 | 4,646 | +0 | 0.00% | 22,898 |
| 2023-04-20 | 2023-04-18 | 5.090 | 4,646 | +0 | 0.00% | 23,648 |
| 2023-04-19 | 2023-04-17 | 5.144 | 4,646 | +0 | 0.00% | 23,898 |
| 2023-04-18 | 2023-04-14 | 5.058 | 4,646 | +0 | 0.00% | 23,498 |
| 2023-04-17 | 2023-04-13 | 4.961 | 4,646 | +0 | 0.00% | 23,048 |
| 2023-04-14 | 2023-04-12 | 5.176 | 4,646 | +0 | 0.00% | 24,048 |
| 2023-04-13 | 2023-04-11 | 5.251 | 4,646 | +0 | 0.00% | 24,398 |
| 2023-04-12 | 2023-04-06 | 5.036 | 4,646 | +0 | 0.00% | 23,398 |
| 2023-04-11 | 2023-04-04 | 5.187 | 4,646 | +0 | 0.00% | 24,098 |
| 2023-04-06 | 2023-04-03 | 5.499 | 4,646 | +0 | 0.00% | 25,547 |
| 2023-04-04 | 2023-03-31 | 5.413 | 4,646 | +0 | 0.00% | 25,147 |
| 2023-04-03 | 2023-03-30 | 5.456 | 4,646 | +0 | 0.00% | 25,347 |
| 2023-03-31 | 2023-03-29 | 5.488 | 4,646 | +0 | 0.00% | 25,497 |
| 2023-03-30 | 2023-03-28 | 5.262 | 4,646 | +0 | 0.00% | 24,448 |
| 2023-03-29 | 2023-03-27 | 5.294 | 4,646 | +0 | 0.00% | 24,598 |
| 2023-03-28 | 2023-03-24 | 5.445 | 4,646 | +0 | 0.00% | 25,297 |
| 2023-03-27 | 2023-03-23 | 5.477 | 4,646 | +0 | 0.00% | 25,447 |
| 2023-03-24 | 2023-03-22 | 5.273 | 4,646 | +0 | 0.00% | 24,498 |
| 2023-03-23 | 2023-03-21 | 5.187 | 4,646 | +0 | 0.00% | 24,098 |
| 2023-03-22 | 2023-03-20 | 5.004 | 4,646 | +0 | 0.00% | 23,248 |
| 2023-03-21 | 2023-03-17 | 5.284 | 4,646 | +0 | 0.00% | 24,548 |
| 2023-03-20 | 2023-03-16 | 5.154 | 4,646 | +0 | 0.00% | 23,948 |
| 2023-03-17 | 2023-03-15 | 5.305 | 4,646 | +0 | 0.00% | 24,648 |
| 2023-03-16 | 2023-03-14 | 5.090 | 4,646 | +0 | 0.00% | 23,648 |
| 2023-03-15 | 2023-03-13 | 5.348 | 4,646 | +0 | 0.00% | 24,848 |
| 2023-03-14 | 2023-03-10 | 5.316 | 4,646 | +0 | 0.00% | 24,698 |
| 2023-03-13 | 2023-03-09 | 5.434 | 4,646 | +0 | 0.00% | 25,247 |
| 2023-03-10 | 2023-03-08 | 5.692 | 4,646 | +0 | 0.00% | 26,447 |
| 2023-03-09 | 2023-03-07 | 6.155 | 4,646 | +0 | 0.00% | 28,597 |
| 2023-03-08 | 2023-03-06 | 6.241 | 4,646 | +0 | 0.00% | 28,997 |
| 2023-03-07 | 2023-03-03 | 6.392 | 4,646 | +0 | 0.00% | 29,697 |
| 2023-03-06 | 2023-03-02 | 6.306 | 4,646 | +0 | 0.00% | 29,297 |
| 2023-03-03 | 2023-03-01 | 6.478 | 4,646 | +0 | 0.00% | 30,097 |
| 2023-03-02 | 2023-02-28 | 5.746 | 4,646 | +0 | 0.00% | 26,697 |
| 2023-03-01 | 2023-02-27 | 5.897 | 4,646 | +0 | 0.00% | 27,397 |
| 2023-02-28 | 2023-02-24 | 5.994 | 4,646 | +0 | 0.00% | 27,847 |
| 2023-02-27 | 2023-02-23 | 6.263 | 4,646 | +0 | 0.00% | 29,097 |
| 2023-02-24 | 2023-02-22 | 6.327 | 4,646 | +0 | 0.00% | 29,397 |
| 2023-02-23 | 2023-02-21 | 6.252 | 4,646 | +0 | 0.00% | 29,047 |
| 2023-02-22 | 2023-02-20 | 6.596 | 4,646 | +0 | 0.00% | 30,647 |
| 2023-02-21 | 2023-02-17 | 6.317 | 4,646 | +0 | 0.00% | 29,347 |
| 2023-02-20 | 2023-02-16 | 6.543 | 4,646 | +0 | 0.00% | 30,397 |
| 2023-02-17 | 2023-02-15 | 6.489 | 4,646 | +0 | 0.00% | 30,147 |
| 2023-02-16 | 2023-02-14 | 6.887 | 4,646 | +0 | 0.00% | 31,997 |
| 2023-02-15 | 2023-02-13 | 7.188 | 4,646 | +0 | 0.00% | 33,397 |
| 2023-02-14 | 2023-02-10 | 7.188 | 4,646 | +0 | 0.00% | 33,397 |
| 2023-02-13 | 2023-02-09 | 7.748 | 4,646 | +0 | 0.00% | 35,996 |
| 2023-02-10 | 2023-02-08 | 7.296 | 4,646 | +0 | 0.00% | 33,897 |
| 2023-02-09 | 2023-02-07 | 7.565 | 4,646 | +0 | 0.00% | 35,146 |
| 2023-02-08 | 2023-02-06 | 7.490 | 4,646 | +0 | 0.00% | 34,797 |
| 2023-02-07 | 2023-02-03 | 8.124 | 4,646 | +0 | 0.00% | 37,746 |
| 2023-02-06 | 2023-02-02 | 8.372 | 4,646 | +0 | 0.00% | 38,896 |
| 2023-02-03 | 2023-02-01 | 8.243 | 4,646 | +0 | 0.00% | 38,296 |
| 2023-02-02 | 2023-01-31 | 7.909 | 4,646 | +0 | 0.00% | 36,746 |
| 2023-02-01 | 2023-01-30 | 8.092 | 4,646 | +0 | 0.00% | 37,596 |
| 2023-01-31 | 2023-01-27 | 8.888 | 4,646 | +0 | 0.00% | 41,296 |
| 2023-01-30 | 2023-01-26 | 8.792 | 4,646 | +0 | 0.00% | 40,846 |
| 2023-01-27 | 2023-01-20 | 8.641 | 4,646 | +0 | 0.00% | 40,146 |
| 2023-01-26 | 2023-01-19 | 8.490 | 4,646 | +0 | 0.00% | 39,446 |
| 2023-01-20 | 2023-01-18 | 8.512 | 4,646 | +0 | 0.00% | 39,546 |
| 2023-01-19 | 2023-01-17 | 8.641 | 4,646 | +0 | 0.00% | 40,146 |
| 2023-01-18 | 2023-01-16 | 8.318 | 4,646 | +0 | 0.00% | 38,646 |
| 2023-01-17 | 2023-01-13 | 8.641 | 4,646 | +0 | 0.00% | 40,146 |
| 2023-01-16 | 2023-01-12 | 8.587 | 4,646 | +0 | 0.00% | 39,896 |
| 2023-01-13 | 2023-01-11 | 9.254 | 4,646 | +0 | 0.00% | 42,996 |
| 2023-01-12 | 2023-01-10 | 9.297 | 4,646 | +0 | 0.00% | 43,196 |
| 2023-01-11 | 2023-01-09 | 9.556 | 4,646 | +0 | 0.00% | 44,396 |
| 2023-01-10 | 2023-01-06 | 9.330 | 4,646 | +0 | 0.00% | 43,346 |
| 2023-01-09 | 2023-01-05 | 9.222 | 4,646 | +0 | 0.00% | 42,846 |
| 2023-01-06 | 2023-01-04 | 9.050 | 4,646 | +0 | 0.00% | 42,046 |
| 2023-01-05 | 2023-01-03 | 7.909 | 4,646 | +0 | 0.00% | 36,746 |
| 2023-01-04 | 2022-12-30 | 7.554 | 4,646 | +0 | 0.00% | 35,096 |
| 2023-01-03 | 2022-12-29 | 7.285 | 4,646 | +0 | 0.00% | 33,847 |
| 2022-12-30 | 2022-12-28 | 7.608 | 4,646 | +0 | 0.00% | 35,346 |
| 2022-12-29 | 2022-12-23 | 7.823 | 4,646 | +0 | 0.00% | 36,346 |
| 2022-12-28 | 2022-12-22 | 7.888 | 4,646 | +0 | 0.00% | 36,646 |
| 2022-12-23 | 2022-12-21 | 7.296 | 4,646 | +0 | 0.00% | 33,897 |
| 2022-12-22 | 2022-12-20 | 7.393 | 4,646 | +0 | 0.00% | 34,347 |
| 2022-12-21 | 2022-12-19 | 7.769 | 4,646 | +0 | 0.00% | 36,096 |
| 2022-12-20 | 2022-12-16 | 7.942 | 4,646 | +0 | 0.00% | 36,896 |
| 2022-12-19 | 2022-12-15 | 7.737 | 4,646 | +0 | 0.00% | 35,946 |
| 2022-12-16 | 2022-12-14 | 8.286 | 4,646 | +0 | 0.00% | 38,496 |
| 2022-12-15 | 2022-12-13 | 8.264 | 4,646 | +0 | 0.00% | 38,396 |
| 2022-12-14 | 2022-12-12 | 7.985 | 4,646 | +0 | 0.00% | 37,096 |
| 2022-12-13 | 2022-12-09 | 8.426 | 4,646 | +0 | 0.00% | 39,146 |
| 2022-12-12 | 2022-12-08 | 8.017 | 4,646 | +0 | 0.00% | 37,246 |
| 2022-12-09 | 2022-12-07 | 6.962 | 4,646 | +0 | 0.00% | 32,347 |
| 2022-12-08 | 2022-12-06 | 7.855 | 4,646 | +0 | 0.00% | 36,496 |
| 2022-12-07 | 2022-12-05 | 8.038 | 4,646 | +0 | 0.00% | 37,346 |
| 2022-12-06 | 2022-12-02 | 6.650 | 4,646 | +0 | 0.00% | 30,897 |
| 2022-12-05 | 2022-12-01 | 6.779 | 4,646 | +0 | 0.00% | 31,497 |
| 2022-12-02 | 2022-11-30 | 6.467 | 4,646 | +0 | 0.00% | 30,047 |
| 2022-12-01 | 2022-11-29 | 6.532 | 4,646 | +0 | 0.00% | 30,347 |
| 2022-11-30 | 2022-11-28 | 6.005 | 4,646 | +0 | 0.00% | 27,897 |
| 2022-11-29 | 2022-11-25 | 5.972 | 4,646 | +0 | 0.00% | 27,747 |
| 2022-11-28 | 2022-11-24 | 6.274 | 4,646 | +0 | 0.00% | 29,147 |
| 2022-11-25 | 2022-11-23 | 5.596 | 4,646 | +0 | 0.00% | 25,997 |
| 2022-11-24 | 2022-11-22 | 5.714 | 4,646 | +0 | 0.00% | 26,547 |
| 2022-11-23 | 2022-11-21 | 6.144 | 4,646 | +0 | 0.00% | 28,547 |
| 2022-11-22 | 2022-11-18 | 6.457 | 4,646 | +0 | 0.00% | 29,997 |
| 2022-11-21 | 2022-11-17 | 6.726 | 4,646 | +0 | 0.00% | 31,247 |
| 2022-11-18 | 2022-11-16 | 6.726 | 4,646 | +0 | 0.00% | 31,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 4,646 | +0 | 0.00% | 34,347 |
| 2022-11-16 | 2022-11-14 | 6.392 | 4,646 | +0 | 0.00% | 29,697 |
| 2022-11-15 | 2022-11-11 | 5.789 | 4,646 | +0 | 0.00% | 26,897 |
| 2022-11-14 | 2022-11-10 | 4.498 | 4,646 | +0 | 0.00% | 20,898 |
| 2022-11-11 | 2022-11-09 | 4.853 | 4,646 | +0 | 0.00% | 22,548 |
| 2022-11-10 | 2022-11-08 | 5.004 | 4,646 | +0 | 0.00% | 23,248 |
| 2022-11-09 | 2022-11-07 | 5.359 | 4,646 | +0 | 0.00% | 24,898 |
| 2022-11-08 | 2022-11-04 | 5.036 | 4,646 | +0 | 0.00% | 23,398 |
| 2022-11-07 | 2022-11-03 | 4.982 | 4,646 | +0 | 0.00% | 23,148 |
| 2022-11-04 | 2022-11-02 | 4.842 | 4,646 | +0 | 0.00% | 22,498 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,646 | +0 | 0.00% | 20,998 |
| 2022-11-02 | 2022-10-31 | 3.885 | 4,646 | +0 | 0.00% | 18,048 |
| 2022-11-01 | 2022-10-28 | 4.121 | 4,646 | +0 | 0.00% | 19,148 |
| 2022-10-31 | 2022-10-27 | 4.455 | 4,646 | +0 | 0.00% | 20,698 |
| 2022-10-28 | 2022-10-26 | 4.649 | 4,646 | +0 | 0.00% | 21,598 |
| 2022-10-27 | 2022-10-25 | 4.175 | 4,646 | +0 | 0.00% | 19,398 |
| 2022-10-26 | 2022-10-24 | 4.197 | 4,646 | +0 | 0.00% | 19,498 |
| 2022-10-25 | 2022-10-21 | 4.702 | 4,646 | +0 | 0.00% | 21,848 |
| 2022-10-24 | 2022-10-20 | 4.606 | 4,646 | +0 | 0.00% | 21,398 |
| 2022-10-21 | 2022-10-19 | 4.735 | 4,646 | +0 | 0.00% | 21,998 |
| 2022-10-20 | 2022-10-18 | 4.972 | 4,646 | +0 | 0.00% | 23,098 |
| 2022-10-19 | 2022-10-17 | 4.724 | 4,646 | +0 | 0.00% | 21,948 |
| 2022-10-18 | 2022-10-14 | 4.520 | 4,646 | +0 | 0.00% | 20,998 |
| 2022-10-17 | 2022-10-13 | 4.433 | 4,646 | +0 | 0.00% | 20,598 |
| 2022-10-14 | 2022-10-12 | 4.799 | 4,646 | +0 | 0.00% | 22,298 |
| 2022-10-13 | 2022-10-11 | 4.982 | 4,646 | +0 | 0.00% | 23,148 |
| 2022-10-12 | 2022-10-10 | 5.068 | 4,646 | +0 | 0.00% | 23,548 |
| 2022-10-11 | 2022-10-07 | 5.294 | 4,646 | +0 | 0.00% | 24,598 |
| 2022-10-10 | 2022-10-06 | 5.714 | 4,646 | +0 | 0.00% | 26,547 |
| 2022-10-07 | 2022-10-05 | 5.746 | 4,646 | +0 | 0.00% | 26,697 |
| 2022-10-06 | 2022-10-03 | 5.391 | 4,646 | +0 | 0.00% | 25,047 |
| 2022-10-05 | 2022-09-30 | 5.004 | 4,646 | +0 | 0.00% | 23,248 |
| 2022-10-03 | 2022-09-29 | 4.918 | 4,646 | +0 | 0.00% | 22,848 |
| 2022-09-30 | 2022-09-28 | 5.811 | 4,646 | +0 | 0.00% | 26,997 |
| 2022-09-29 | 2022-09-27 | 6.231 | 4,646 | +0 | 0.00% | 28,947 |
| 2022-09-28 | 2022-09-26 | 6.080 | 4,646 | +0 | 0.00% | 28,247 |
| 2022-09-27 | 2022-09-23 | 5.983 | 4,646 | +0 | 0.00% | 27,797 |
| 2022-09-26 | 2022-09-22 | 5.994 | 4,646 | +0 | 0.00% | 27,847 |
| 2022-09-23 | 2022-09-21 | 5.940 | 4,646 | +0 | 0.00% | 27,597 |
| 2022-09-22 | 2022-09-20 | 5.972 | 4,646 | +0 | 0.00% | 27,747 |
| 2022-09-21 | 2022-09-19 | 6.091 | 4,646 | +0 | 0.00% | 28,297 |
| 2022-09-20 | 2022-09-16 | 6.500 | 4,646 | +0 | 0.00% | 30,197 |
| 2022-09-19 | 2022-09-15 | 6.532 | 4,646 | +0 | 0.00% | 30,347 |
| 2022-09-16 | 2022-09-14 | 6.392 | 4,646 | +0 | 0.00% | 29,697 |
| 2022-09-15 | 2022-09-13 | 6.403 | 4,646 | +0 | 0.00% | 29,747 |
| 2022-09-14 | 2022-09-09 | 6.317 | 4,646 | +0 | 0.00% | 29,347 |
| 2022-09-13 | 2022-09-08 | 5.886 | 4,646 | +0 | 0.00% | 27,347 |
| 2022-09-09 | 2022-09-07 | 5.951 | 4,646 | +0 | 0.00% | 27,647 |
| 2022-09-08 | 2022-09-06 | 6.532 | 4,646 | +0 | 0.00% | 30,347 |
| 2022-09-07 | 2022-09-05 | 6.618 | 4,646 | +0 | 0.00% | 30,747 |
| 2022-09-06 | 2022-09-02 | 6.650 | 4,646 | +0 | 0.00% | 30,897 |
| 2022-09-05 | 2022-09-01 | 6.769 | 4,646 | +0 | 0.00% | 31,447 |
| 2022-09-02 | 2022-08-31 | 7.005 | 4,646 | +0 | 0.00% | 32,547 |
| 2022-09-01 | 2022-08-30 | 6.833 | 4,646 | +0 | 0.00% | 31,747 |
| 2022-08-31 | 2022-08-29 | 6.672 | 4,646 | +0 | 0.00% | 30,997 |
| 2022-08-30 | 2022-08-26 | 6.639 | 4,646 | +0 | 0.00% | 30,847 |
| 2022-08-29 | 2022-08-25 | 6.370 | 4,646 | +0 | 0.00% | 29,597 |
| 2022-08-26 | 2022-08-24 | 6.048 | 4,646 | +0 | 0.00% | 28,097 |
| 2022-08-25 | 2022-08-23 | 6.220 | 4,646 | +0 | 0.00% | 28,897 |
| 2022-08-24 | 2022-08-22 | 6.715 | 4,646 | +0 | 0.00% | 31,197 |
| 2022-08-23 | 2022-08-19 | 6.650 | 4,646 | +0 | 0.00% | 30,897 |
| 2022-08-22 | 2022-08-18 | 6.370 | 4,646 | +0 | 0.00% | 29,597 |
| 2022-08-19 | 2022-08-17 | 6.586 | 4,646 | +0 | 0.00% | 30,597 |
| 2022-08-18 | 2022-08-16 | 6.693 | 4,646 | +0 | 0.00% | 31,097 |
| 2022-08-17 | 2022-08-15 | 6.650 | 4,646 | +0 | 0.00% | 30,897 |
| 2022-08-16 | 2022-08-12 | 6.844 | 4,646 | +0 | 0.00% | 31,797 |
| 2022-08-15 | 2022-08-11 | 6.693 | 4,646 | +0 | 0.00% | 31,097 |
| 2022-08-12 | 2022-08-10 | 7.124 | 4,646 | +0 | 0.00% | 33,097 |
| 2022-08-11 | 2022-08-09 | 7.350 | 4,646 | +0 | 0.00% | 34,147 |
| 2022-08-10 | 2022-08-08 | 7.285 | 4,646 | +0 | 0.00% | 33,847 |
| 2022-08-09 | 2022-08-05 | 7.360 | 4,646 | +0 | 0.00% | 34,197 |
| 2022-08-08 | 2022-08-04 | 7.070 | 4,646 | +0 | 0.00% | 32,847 |
| 2022-08-05 | 2022-08-03 | 7.038 | 4,646 | +0 | 0.00% | 32,697 |
| 2022-08-04 | 2022-08-02 | 7.113 | 4,646 | +0 | 0.00% | 33,047 |
| 2022-08-03 | 2022-08-01 | 7.672 | 4,646 | +0 | 0.00% | 35,646 |
| 2022-08-02 | 2022-07-29 | 7.759 | 4,646 | +0 | 0.00% | 36,046 |
| 2022-08-01 | 2022-07-28 | 8.447 | 4,646 | +0 | 0.00% | 39,246 |
| 2022-07-29 | 2022-07-27 | 8.157 | 4,646 | +0 | 0.00% | 37,896 |
| 2022-07-28 | 2022-07-26 | 8.480 | 4,646 | +0 | 0.00% | 39,396 |
| 2022-07-27 | 2022-07-25 | 8.124 | 4,646 | +0 | 0.00% | 37,746 |
| 2022-07-26 | 2022-07-22 | 8.329 | 4,646 | +0 | 0.00% | 38,696 |
| 2022-07-25 | 2022-07-21 | 8.576 | 4,646 | +0 | 0.00% | 39,846 |
| 2022-07-22 | 2022-07-20 | 8.662 | 4,646 | +0 | 0.00% | 40,246 |
| 2022-07-21 | 2022-07-19 | 8.619 | 4,646 | +0 | 0.00% | 40,046 |
| 2022-07-20 | 2022-07-18 | 8.910 | 4,646 | +0 | 0.00% | 41,396 |
| 2022-07-19 | 2022-07-15 | 8.555 | 4,646 | +0 | 0.00% | 39,746 |
| 2022-07-18 | 2022-07-14 | 9.190 | 4,646 | +0 | 0.00% | 42,696 |
| 2022-07-15 | 2022-07-13 | 9.287 | 4,646 | +0 | 0.00% | 43,146 |
| 2022-07-14 | 2022-07-12 | 9.556 | 4,646 | +0 | 0.00% | 44,396 |
| 2022-07-13 | 2022-07-11 | 10.051 | 4,646 | +0 | 0.00% | 46,695 |
| 2022-07-12 | 2022-07-08 | 12.117 | 4,646 | +0 | 0.00% | 56,294 |
| 2022-07-11 | 2022-07-07 | 12.095 | 4,646 | +0 | 0.00% | 56,194 |
| 2022-07-08 | 2022-07-06 | 12.440 | 4,646 | +0 | 0.00% | 57,794 |
| 2022-07-07 | 2022-07-05 | 13.064 | 4,646 | +0 | 0.00% | 60,694 |
| 2022-07-06 | 2022-07-04 | 13.580 | 4,646 | +0 | 0.00% | 63,094 |
| 2022-07-05 | 2022-06-30 | 13.516 | 4,646 | +0 | 0.00% | 62,794 |
| 2022-07-04 | 2022-06-29 | 13.128 | 4,646 | +0 | 0.00% | 60,994 |
| 2022-06-30 | 2022-06-28 | 13.473 | 4,646 | +0 | 0.00% | 62,594 |
| 2022-06-29 | 2022-06-27 | 13.645 | 4,646 | +0 | 0.00% | 63,394 |
| 2022-06-28 | 2022-06-24 | 13.838 | 4,646 | +0 | 0.00% | 64,294 |
| 2022-06-27 | 2022-06-23 | 13.473 | 4,646 | +0 | 0.00% | 62,594 |
| 2022-06-24 | 2022-06-22 | 12.483 | 4,646 | +0 | 0.00% | 57,994 |
| 2022-06-23 | 2022-06-21 | 13.322 | 4,646 | +0 | 0.00% | 61,894 |
| 2022-06-22 | 2022-06-20 | 13.021 | 4,646 | +0 | 0.00% | 60,494 |
| 2022-06-21 | 2022-06-17 | 11.729 | 4,646 | +0 | 0.00% | 54,495 |
| 2022-06-20 | 2022-06-16 | 11.428 | 4,646 | +0 | 0.00% | 53,095 |
| 2022-06-17 | 2022-06-15 | 11.923 | 4,646 | +0 | 0.00% | 55,394 |
| 2022-06-16 | 2022-06-14 | 11.428 | 4,646 | +0 | 0.00% | 53,095 |
| 2022-06-15 | 2022-06-13 | 11.191 | 4,646 | +0 | 0.00% | 51,995 |
| 2022-06-14 | 2022-06-10 | 12.332 | 4,646 | +0 | 0.00% | 57,294 |
| 2022-06-13 | 2022-06-09 | 11.234 | 4,646 | +0 | 0.00% | 52,195 |
| 2022-06-10 | 2022-06-08 | 11.299 | 4,646 | +0 | 0.00% | 52,495 |
| 2022-06-09 | 2022-06-07 | 10.578 | 4,646 | +0 | 0.00% | 49,145 |
| 2022-06-08 | 2022-06-06 | 10.653 | 4,646 | +0 | 0.00% | 49,495 |
| 2022-06-07 | 2022-06-02 | 10.212 | 4,646 | +0 | 0.00% | 47,445 |
| 2022-06-06 | 2022-06-01 | 10.341 | 4,646 | +0 | 0.00% | 48,045 |
| 2022-06-02 | 2022-05-31 | 10.501 | 4,646 | +0 | 0.00% | 48,788 |
| 2022-06-01 | 2022-05-30 | 10.057 | 4,646 | +32 | 0.00% | 46,723 |
| 2022-05-31 | 2022-05-27 | 9.829 | 4,614 | +0 | 0.00% | 45,351 |
| 2022-05-30 | 2022-05-26 | 9.775 | 4,614 | +0 | 0.00% | 45,101 |
| 2022-05-27 | 2022-05-25 | 9.591 | 4,614 | +0 | 0.00% | 44,251 |
| 2022-05-26 | 2022-05-24 | 10.122 | 4,614 | +0 | 0.00% | 46,701 |
| 2022-05-25 | 2022-05-23 | 10.642 | 4,614 | +0 | 0.00% | 49,102 |
| 2022-05-24 | 2022-05-20 | 10.859 | 4,614 | +0 | 0.00% | 50,102 |
| 2022-05-23 | 2022-05-19 | 10.577 | 4,614 | +0 | 0.00% | 48,802 |
| 2022-05-20 | 2022-05-18 | 10.620 | 4,614 | +0 | 0.00% | 49,002 |
| 2022-05-19 | 2022-05-17 | 10.078 | 4,614 | +0 | 0.00% | 46,501 |
| 2022-05-18 | 2022-05-16 | 9.558 | 4,614 | +0 | 0.00% | 44,101 |
| 2022-05-17 | 2022-05-13 | 10.263 | 4,614 | +0 | 0.00% | 47,351 |
| 2022-05-16 | 2022-05-12 | 10.295 | 4,614 | +0 | 0.00% | 47,501 |
| 2022-05-13 | 2022-05-11 | 10.425 | 4,614 | +0 | 0.00% | 48,101 |
| 2022-05-12 | 2022-05-10 | 10.122 | 4,614 | +0 | 0.00% | 46,701 |
| 2022-05-11 | 2022-05-06 | 10.599 | 4,614 | +0 | 0.00% | 48,902 |
| 2022-05-10 | 2022-05-05 | 11.162 | 4,614 | +0 | 0.00% | 51,502 |
| 2022-05-06 | 2022-05-04 | 11.162 | 4,614 | +0 | 0.00% | 51,502 |
| 2022-05-05 | 2022-05-03 | 11.379 | 4,614 | +0 | 0.00% | 52,502 |
| 2022-05-04 | 2022-04-29 | 11.379 | 4,614 | +0 | 0.00% | 52,502 |
| 2022-05-03 | 2022-04-28 | 10.241 | 4,614 | +0 | 0.00% | 47,251 |
| 2022-04-29 | 2022-04-27 | 9.840 | 4,614 | +0 | 0.00% | 45,401 |
| 2022-04-28 | 2022-04-26 | 9.829 | 4,614 | +0 | 0.00% | 45,351 |
| 2022-04-27 | 2022-04-25 | 9.547 | 4,614 | +0 | 0.00% | 44,051 |
| 2022-04-26 | 2022-04-22 | 10.024 | 4,614 | +0 | 0.00% | 46,251 |
| 2022-04-25 | 2022-04-21 | 9.948 | 4,614 | +0 | 0.00% | 45,901 |
| 2022-04-22 | 2022-04-20 | 10.317 | 4,614 | +0 | 0.00% | 47,601 |
| 2022-04-21 | 2022-04-19 | 10.328 | 4,614 | +0 | 0.00% | 47,651 |
| 2022-04-20 | 2022-04-14 | 10.989 | 4,614 | +0 | 0.00% | 50,702 |
| 2022-04-19 | 2022-04-13 | 10.523 | 4,614 | +0 | 0.00% | 48,551 |
| 2022-04-14 | 2022-04-12 | 10.512 | 4,614 | +0 | 0.00% | 48,501 |
| 2022-04-13 | 2022-04-11 | 10.284 | 4,614 | -4,614 | 0.00% | 47,451 |
| 2022-04-11 | 2022-04-07 | 11.704 | 9,228 | +4,614 | 0.00% | 108,003 |
| 2022-03-21 | 2022-03-17 | 13.373 | 4,614 | -1,845 | 0.00% | 61,702 |
| 2022-02-11 | 2022-02-09 | 18.336 | 6,459 | -6,460 | 0.00% | 118,433 |
| 2022-02-09 | 2022-02-07 | 18.141 | 12,919 | +1,846 | 0.00% | 234,364 |
| 2022-02-08 | 2022-02-04 | 18.531 | 11,073 | -7,382 | 0.00% | 205,195 |
| 2022-02-04 | 2022-01-27 | 17.512 | 18,455 | +11,996 | 0.00% | 323,192 |
| 2021-08-03 | 2021-07-30 | 31.427 | 6,459 | +922 | 0.00% | 202,987 |
| 2021-06-16 | 2021-06-11 | 42.463 | 5,537 | +12 | 0.00% | 235,115 |
| 2021-06-01 | 2021-05-28 | 43.386 | 5,525 | +1,842 | 0.00% | 239,706 |
| 2021-05-31 | 2021-05-27 | 45.558 | 3,683 | -921 | 0.00% | 167,789 |
| 2021-03-30 | 2021-03-26 | 38.825 | 4,604 | -921 | 0.00% | 178,748 |
| 2021-03-26 | 2021-03-24 | 39.259 | 5,525 | -921 | 0.00% | 216,905 |
| 2021-03-24 | 2021-03-22 | 41.431 | 6,446 | +921 | 0.00% | 267,064 |
| 2021-03-22 | 2021-03-18 | 41.865 | 5,525 | +921 | 0.00% | 231,306 |
| 2021-03-09 | 2021-03-05 | 41.594 | 4,604 | +921 | 0.00% | 191,498 |
| 2021-02-24 | 2021-02-22 | 54.897 | 3,683 | +921 | 0.00% | 202,187 |
| 2021-02-23 | 2021-02-19 | 59.513 | 2,762 | +920 | 0.00% | 164,374 |
| 2021-02-22 | 2021-02-18 | 61.902 | 1,842 | +921 | 0.00% | 114,023 |
| 2021-02-18 | 2021-02-16 | 59.730 | 921 | -921 | 0.00% | 55,011 |
| 2021-02-17 | 2021-02-11 | 58.970 | 1,842 | -920 | 0.00% | 108,622 |
| 2021-02-10 | 2021-02-08 | 52.182 | 2,762 | +920 | 0.00% | 144,128 |
| 2021-02-03 | 2021-02-01 | 55.820 | 1,842 | -920 | 0.00% | 102,821 |
| 2021-01-29 | 2021-01-27 | 53.377 | 2,762 | +920 | 0.00% | 147,427 |
| 2021-01-28 | 2021-01-26 | 57.721 | 1,842 | +921 | 0.00% | 106,322 |
| 2021-01-27 | 2021-01-25 | 60.925 | 921 | -921 | 0.00% | 56,112 |
| 2021-01-26 | 2021-01-22 | 57.395 | 1,842 | +921 | 0.00% | 105,722 |
| 2021-01-25 | 2021-01-21 | 58.644 | 921 | +921 | 0.00% | 54,011 |
| 2021-01-22 | 2021-01-20 | 61.359 | 0 | -1,842 | ||
| 2021-01-21 | 2021-01-19 | 55.277 | 1,842 | +921 | 0.00% | 101,821 |
| 2020-12-22 | 2020-12-18 | 54.246 | 921 | +921 | 0.00% | 49,960 |
| 2020-12-21 | 2020-12-17 | 55.929 | 0 | -921 | ||
| 2020-12-18 | 2020-12-16 | 52.345 | 921 | +921 | 0.00% | 48,210 |
| 2020-12-15 | 2020-12-11 | 49.956 | 0 | -921 | ||
| 2020-12-11 | 2020-12-09 | 47.784 | 921 | +921 | 0.00% | 44,009 |
| 2020-12-09 | 2020-12-07 | 48.327 | 0 | -921 | ||
| 2020-12-01 | 2020-11-27 | 42.191 | 921 | +921 | 0.00% | 38,858 |
| 2020-11-27 | 2020-11-25 | 42.137 | 0 | -921 | ||
| 2020-11-24 | 2020-11-20 | 40.019 | 921 | +921 | 0.00% | 36,858 |
| 2020-11-18 | 2020-11-16 | 40.888 | 0 | -921 | ||
| 2020-11-12 | 2020-11-10 | 39.150 | 921 | +921 | 0.00% | 36,057 |
| 2020-11-06 | 2020-11-04 | 42.137 | 0 | -1,842 | ||
| 2020-10-15 | 2020-10-12 | 38.282 | 1,842 | +921 | 0.00% | 70,515 |
| 2020-10-14 | 2020-10-09 | 39.965 | 921 | +921 | 0.00% | 36,808 |
| 2020-10-09 | 2020-10-07 | 38.553 | 0 | -921 | ||
| 2020-10-08 | 2020-10-06 | 36.272 | 921 | +921 | 0.00% | 33,407 |
| 2020-09-30 | 2020-09-28 | 30.408 | 0 | -921 | ||
| 2020-09-29 | 2020-09-25 | 33.340 | 921 | 0.00% | 30,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy