History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 223,000 | +0 | 0.01% | 738,130 |
| 2025-10-13 | 2025-10-09 | 3.440 | 223,000 | +0 | 0.01% | 767,120 |
| 2025-10-10 | 2025-10-08 | 3.480 | 223,000 | +0 | 0.01% | 776,040 |
| 2025-10-09 | 2025-10-06 | 3.660 | 223,000 | +10,000 | 0.01% | 816,180 |
| 2025-09-26 | 2025-09-24 | 3.650 | 213,000 | -10,000 | 0.01% | 777,450 |
| 2025-09-23 | 2025-09-19 | 3.700 | 223,000 | +10,000 | 0.01% | 825,100 |
| 2025-08-28 | 2025-08-26 | 4.320 | 213,000 | -10,000 | 0.01% | 920,160 |
| 2025-08-27 | 2025-08-25 | 4.230 | 223,000 | +10,000 | 0.01% | 943,290 |
| 2025-07-14 | 2025-07-10 | 3.160 | 213,000 | +20,000 | 0.01% | 673,080 |
| 2025-06-26 | 2025-06-24 | 2.660 | 193,000 | -10,000 | 0.01% | 513,380 |
| 2025-06-09 | 2025-06-05 | 2.750 | 203,000 | -1,000 | 0.01% | 558,250 |
| 2025-05-23 | 2025-05-21 | 2.887 | 204,000 | +7,556 | 0.01% | 588,932 |
| 2025-04-28 | 2025-04-24 | 3.084 | 196,444 | -9,630 | 0.01% | 605,879 |
| 2025-04-16 | 2025-04-14 | 2.980 | 206,074 | +19,259 | 0.01% | 614,180 |
| 2025-04-14 | 2025-04-10 | 2.897 | 186,815 | +28,889 | 0.01% | 541,261 |
| 2025-04-10 | 2025-04-08 | 2.658 | 157,926 | +57,778 | 0.01% | 419,840 |
| 2025-04-09 | 2025-04-07 | 2.607 | 100,148 | -77,037 | 0.01% | 261,040 |
| 2025-03-31 | 2025-03-27 | 3.250 | 177,185 | +48,148 | 0.01% | 575,919 |
| 2025-03-25 | 2025-03-21 | 3.323 | 129,037 | -19,259 | 0.01% | 428,800 |
| 2025-03-20 | 2025-03-18 | 3.790 | 148,296 | +19,259 | 0.01% | 562,099 |
| 2025-03-12 | 2025-03-10 | 4.092 | 129,037 | +9,630 | 0.01% | 527,960 |
| 2025-03-11 | 2025-03-07 | 4.507 | 119,407 | -17,334 | 0.01% | 538,158 |
| 2025-03-10 | 2025-03-06 | 4.663 | 136,741 | -11,555 | 0.01% | 637,581 |
| 2025-03-05 | 2025-03-03 | 3.624 | 148,296 | -44,297 | 0.01% | 537,459 |
| 2025-03-03 | 2025-02-27 | 3.915 | 192,593 | +19,260 | 0.01% | 754,002 |
| 2025-02-28 | 2025-02-26 | 3.977 | 173,333 | -28,889 | 0.01% | 689,399 |
| 2025-02-27 | 2025-02-25 | 3.780 | 202,222 | +28,889 | 0.01% | 764,399 |
| 2025-02-26 | 2025-02-24 | 4.154 | 173,333 | +28,889 | 0.01% | 719,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 144,444 | -19,260 | 0.01% | 619,498 |
| 2025-02-24 | 2025-02-20 | 3.759 | 163,704 | +19,260 | 0.01% | 615,401 |
| 2025-02-20 | 2025-02-18 | 3.905 | 144,444 | +19,259 | 0.01% | 563,998 |
| 2025-02-19 | 2025-02-17 | 4.050 | 125,185 | -19,259 | 0.01% | 506,999 |
| 2025-02-18 | 2025-02-14 | 3.915 | 144,444 | +19,259 | 0.01% | 565,498 |
| 2025-02-17 | 2025-02-13 | 3.583 | 125,185 | +19,259 | 0.01% | 448,499 |
| 2025-02-14 | 2025-02-12 | 3.863 | 105,926 | -19,259 | 0.01% | 409,200 |
| 2025-02-13 | 2025-02-11 | 3.583 | 125,185 | +19,259 | 0.01% | 448,499 |
| 2024-11-11 | 2024-11-07 | 3.396 | 105,926 | -9,630 | 0.01% | 359,700 |
| 2024-10-21 | 2024-10-17 | 2.742 | 115,556 | +9,630 | 0.01% | 316,801 |
| 2024-10-10 | 2024-10-08 | 3.572 | 105,926 | +9,630 | 0.01% | 378,400 |
| 2024-10-07 | 2024-10-03 | 3.957 | 96,296 | -11,556 | 0.01% | 380,999 |
| 2024-10-03 | 2024-09-30 | 3.271 | 107,852 | -9,629 | 0.01% | 352,800 |
| 2024-10-02 | 2024-09-27 | 2.710 | 117,481 | -9,630 | 0.01% | 318,419 |
| 2024-09-11 | 2024-09-09 | 1.921 | 127,111 | -9,630 | 0.01% | 244,200 |
| 2024-07-10 | 2024-07-08 | 2.067 | 136,741 | -9,629 | 0.01% | 282,581 |
| 2024-06-19 | 2024-06-17 | 2.108 | 146,370 | +9,629 | 0.01% | 308,559 |
| 2024-06-13 | 2024-06-11 | 2.399 | 136,741 | +9,630 | 0.01% | 328,021 |
| 2024-05-29 | 2024-05-27 | 2.710 | 127,111 | -5,778 | 0.01% | 344,520 |
| 2024-05-23 | 2024-05-21 | 2.980 | 132,889 | +9,630 | 0.01% | 396,060 |
| 2024-05-17 | 2024-05-14 | 3.078 | 123,259 | +9,629 | 0.01% | 379,343 |
| 2024-05-16 | 2024-05-13 | 3.196 | 113,630 | -5,319 | 0.01% | 363,159 |
| 2024-04-18 | 2024-04-16 | 2.357 | 118,949 | -9,293 | 0.01% | 280,319 |
| 2024-01-19 | 2024-01-17 | 2.400 | 128,242 | -4,647 | 0.01% | 307,739 |
| 2023-12-29 | 2023-12-27 | 2.852 | 132,889 | +18,586 | 0.01% | 378,950 |
| 2023-12-18 | 2023-12-14 | 2.970 | 114,303 | +11,151 | 0.01% | 339,480 |
| 2023-11-27 | 2023-11-23 | 3.712 | 103,152 | -9,292 | 0.01% | 382,952 |
| 2023-11-24 | 2023-11-22 | 3.368 | 112,444 | +9,292 | 0.01% | 378,729 |
| 2023-09-26 | 2023-09-22 | 3.831 | 103,152 | +9,293 | 0.01% | 395,162 |
| 2023-09-06 | 2023-09-04 | 4.681 | 93,859 | -2,787 | 0.01% | 439,352 |
| 2023-09-05 | 2023-08-31 | 4.251 | 96,646 | +22,303 | 0.01% | 410,798 |
| 2023-09-04 | 2023-08-30 | 4.563 | 74,343 | -3,718 | 0.00% | 339,198 |
| 2023-08-29 | 2023-08-25 | 4.154 | 78,061 | -929 | 0.00% | 324,242 |
| 2023-08-28 | 2023-08-24 | 4.207 | 78,990 | -6,505 | 0.00% | 332,350 |
| 2023-08-16 | 2023-08-14 | 4.584 | 85,495 | +6,505 | 0.00% | 391,920 |
| 2023-08-02 | 2023-07-31 | 5.025 | 78,990 | -9,293 | 0.00% | 396,951 |
| 2023-06-20 | 2023-06-16 | 4.928 | 88,283 | +9,293 | 0.00% | 435,101 |
| 2023-06-19 | 2023-06-15 | 4.885 | 78,990 | +9,293 | 0.00% | 385,900 |
| 2023-06-16 | 2023-06-14 | 4.789 | 69,697 | -18,586 | 0.00% | 333,750 |
| 2023-06-15 | 2023-06-13 | 5.025 | 88,283 | -37,172 | 0.00% | 443,651 |
| 2023-06-14 | 2023-06-12 | 4.315 | 125,455 | -9,292 | 0.01% | 541,352 |
| 2023-06-12 | 2023-06-08 | 4.283 | 134,747 | +9,292 | 0.01% | 577,098 |
| 2023-06-05 | 2023-06-01 | 3.648 | 125,455 | +9,293 | 0.01% | 457,652 |
| 2023-06-01 | 2023-05-30 | 3.723 | 116,162 | +9,293 | 0.01% | 432,501 |
| 2023-05-31 | 2023-05-29 | 3.702 | 106,869 | +9,293 | 0.01% | 395,601 |
| 2023-03-14 | 2023-03-10 | 5.316 | 97,576 | +9,293 | 0.01% | 518,701 |
| 2023-03-02 | 2023-02-28 | 5.746 | 88,283 | -18,586 | 0.00% | 507,301 |
| 2023-02-20 | 2023-02-16 | 6.543 | 106,869 | +11,152 | 0.01% | 699,202 |
| 2023-02-16 | 2023-02-14 | 6.887 | 95,717 | +18,586 | 0.01% | 659,199 |
| 2023-02-14 | 2023-02-10 | 7.188 | 77,131 | +4,646 | 0.00% | 554,438 |
| 2023-02-06 | 2023-02-02 | 8.372 | 72,485 | +929 | 0.00% | 606,841 |
| 2023-01-31 | 2023-01-27 | 8.888 | 71,556 | +9,293 | 0.00% | 636,024 |
| 2023-01-18 | 2023-01-16 | 8.318 | 62,263 | +1,859 | 0.00% | 517,913 |
| 2023-01-17 | 2023-01-13 | 8.641 | 60,404 | +4,646 | 0.00% | 521,950 |
| 2023-01-09 | 2023-01-05 | 9.222 | 55,758 | -4,646 | 0.00% | 514,204 |
| 2023-01-06 | 2023-01-04 | 9.050 | 60,404 | -9,293 | 0.00% | 546,650 |
| 2022-12-28 | 2022-12-22 | 7.888 | 69,697 | -4,646 | 0.00% | 549,750 |
| 2022-12-22 | 2022-12-20 | 7.393 | 74,343 | +4,646 | 0.00% | 549,597 |
| 2022-12-20 | 2022-12-16 | 7.942 | 69,697 | -4,646 | 0.00% | 553,500 |
| 2022-12-19 | 2022-12-15 | 7.737 | 74,343 | +4,646 | 0.00% | 575,197 |
| 2022-12-15 | 2022-12-13 | 8.264 | 69,697 | -9,293 | 0.00% | 576,000 |
| 2022-12-12 | 2022-12-08 | 8.017 | 78,990 | -4,646 | 0.00% | 633,251 |
| 2022-12-08 | 2022-12-06 | 7.855 | 83,636 | +9,293 | 0.00% | 656,997 |
| 2022-12-07 | 2022-12-05 | 8.038 | 74,343 | -4,647 | 0.00% | 597,597 |
| 2022-12-05 | 2022-12-01 | 6.779 | 78,990 | -9,293 | 0.00% | 535,501 |
| 2022-12-02 | 2022-11-30 | 6.467 | 88,283 | +9,293 | 0.00% | 570,951 |
| 2022-12-01 | 2022-11-29 | 6.532 | 78,990 | -9,293 | 0.00% | 515,951 |
| 2022-11-28 | 2022-11-24 | 6.274 | 88,283 | -4,646 | 0.00% | 553,851 |
| 2022-11-24 | 2022-11-22 | 5.714 | 92,929 | +4,646 | 0.01% | 530,998 |
| 2022-11-23 | 2022-11-21 | 6.144 | 88,283 | +4,647 | 0.00% | 542,451 |
| 2022-11-22 | 2022-11-18 | 6.457 | 83,636 | -4,647 | 0.00% | 539,998 |
| 2022-11-21 | 2022-11-17 | 6.726 | 88,283 | +9,293 | 0.00% | 593,751 |
| 2022-11-16 | 2022-11-14 | 6.392 | 78,990 | -9,293 | 0.00% | 504,901 |
| 2022-11-15 | 2022-11-11 | 5.789 | 88,283 | -46,464 | 0.00% | 511,101 |
| 2022-11-11 | 2022-11-09 | 4.853 | 134,747 | +41,818 | 0.01% | 653,948 |
| 2022-11-10 | 2022-11-08 | 5.004 | 92,929 | +9,293 | 0.01% | 464,999 |
| 2022-11-09 | 2022-11-07 | 5.359 | 83,636 | -4,647 | 0.00% | 448,198 |
| 2022-11-08 | 2022-11-04 | 5.036 | 88,283 | -4,646 | 0.00% | 444,601 |
| 2022-11-07 | 2022-11-03 | 4.982 | 92,929 | +9,293 | 0.01% | 462,999 |
| 2022-10-28 | 2022-10-26 | 4.649 | 83,636 | -4,647 | 0.00% | 388,798 |
| 2022-10-18 | 2022-10-14 | 4.520 | 88,283 | -9,293 | 0.00% | 399,001 |
| 2022-10-17 | 2022-10-13 | 4.433 | 97,576 | +9,293 | 0.01% | 432,601 |
| 2022-09-19 | 2022-09-15 | 6.532 | 88,283 | +4,647 | 0.00% | 576,651 |
| 2022-08-18 | 2022-08-16 | 6.693 | 83,636 | -1,859 | 0.00% | 559,798 |
| 2022-08-17 | 2022-08-15 | 6.650 | 85,495 | +8,364 | 0.00% | 568,560 |
| 2022-08-05 | 2022-08-03 | 7.038 | 77,131 | +4,646 | 0.00% | 542,818 |
| 2022-07-14 | 2022-07-12 | 9.556 | 72,485 | +9,293 | 0.00% | 692,641 |
| 2022-07-13 | 2022-07-11 | 10.051 | 63,192 | +13,939 | 0.00% | 635,121 |
| 2022-07-12 | 2022-07-08 | 12.117 | 49,253 | +930 | 0.00% | 596,786 |
| 2022-06-24 | 2022-06-22 | 12.483 | 48,323 | -2,788 | 0.00% | 603,197 |
| 2022-06-14 | 2022-06-10 | 12.332 | 51,111 | -5,576 | 0.00% | 630,299 |
| 2022-06-09 | 2022-06-07 | 10.578 | 56,687 | -4,646 | 0.00% | 599,631 |
| 2022-06-02 | 2022-05-31 | 10.501 | 61,333 | +4,646 | 0.00% | 644,056 |
| 2022-06-01 | 2022-05-30 | 10.057 | 56,687 | +398 | 0.00% | 570,082 |
| 2022-05-04 | 2022-04-29 | 11.379 | 56,289 | -4,614 | 0.00% | 640,499 |
| 2022-04-13 | 2022-04-11 | 10.284 | 60,903 | +4,614 | 0.00% | 626,341 |
| 2022-04-12 | 2022-04-08 | 11.400 | 56,289 | +4,614 | 0.00% | 641,719 |
| 2022-04-11 | 2022-04-07 | 11.704 | 51,675 | +923 | 0.00% | 604,798 |
| 2022-04-08 | 2022-04-06 | 12.701 | 50,752 | +4,613 | 0.00% | 644,594 |
| 2022-04-07 | 2022-04-04 | 13.199 | 46,139 | -7,382 | 0.00% | 609,006 |
| 2022-03-31 | 2022-03-29 | 11.227 | 53,521 | +4,614 | 0.00% | 600,883 |
| 2022-03-28 | 2022-03-24 | 11.899 | 48,907 | +923 | 0.00% | 581,941 |
| 2022-03-25 | 2022-03-23 | 12.484 | 47,984 | -7,382 | 0.00% | 599,038 |
| 2022-03-24 | 2022-03-22 | 12.007 | 55,366 | +3,691 | 0.00% | 664,796 |
| 2022-03-21 | 2022-03-17 | 13.373 | 51,675 | +1,845 | 0.00% | 691,037 |
| 2022-03-02 | 2022-02-28 | 16.624 | 49,830 | +2,769 | 0.00% | 828,366 |
| 2022-02-15 | 2022-02-11 | 18.791 | 47,061 | -2,769 | 0.00% | 884,333 |
| 2022-02-07 | 2022-01-31 | 17.252 | 49,830 | -922 | 0.00% | 859,686 |
| 2022-02-04 | 2022-01-27 | 17.512 | 50,752 | +3,691 | 0.00% | 888,792 |
| 2022-01-28 | 2022-01-26 | 19.073 | 47,061 | -923 | 0.00% | 897,593 |
| 2022-01-27 | 2022-01-25 | 18.770 | 47,984 | +923 | 0.00% | 900,638 |
| 2022-01-24 | 2022-01-20 | 20.243 | 47,061 | -1,846 | 0.00% | 952,673 |
| 2022-01-17 | 2022-01-13 | 17.599 | 48,907 | +923 | 0.00% | 860,722 |
| 2022-01-12 | 2022-01-10 | 20.308 | 47,984 | -1,846 | 0.00% | 974,478 |
| 2022-01-06 | 2022-01-04 | 17.903 | 49,830 | +923 | 0.00% | 892,086 |
| 2021-12-30 | 2021-12-28 | 18.770 | 48,907 | +1,846 | 0.00% | 917,962 |
| 2021-12-29 | 2021-12-24 | 20.070 | 47,061 | +922 | 0.00% | 944,513 |
| 2021-12-22 | 2021-12-20 | 20.785 | 46,139 | +923 | 0.00% | 959,009 |
| 2021-12-09 | 2021-12-07 | 24.004 | 45,216 | -6,459 | 0.00% | 1,085,355 |
| 2021-12-07 | 2021-12-03 | 21.891 | 51,675 | -923 | 0.00% | 1,131,195 |
| 2021-12-06 | 2021-12-02 | 22.649 | 52,598 | +923 | 0.00% | 1,191,300 |
| 2021-12-01 | 2021-11-29 | 24.925 | 51,675 | +923 | 0.00% | 1,287,995 |
| 2021-11-24 | 2021-11-22 | 27.255 | 50,752 | +922 | 0.00% | 1,383,238 |
| 2021-11-19 | 2021-11-17 | 28.826 | 49,830 | +6,460 | 0.00% | 1,436,410 |
| 2021-11-16 | 2021-11-12 | 30.506 | 43,370 | -923 | 0.00% | 1,323,042 |
| 2021-11-15 | 2021-11-11 | 29.422 | 44,293 | -2,768 | 0.00% | 1,303,199 |
| 2021-11-09 | 2021-11-05 | 24.600 | 47,061 | +1,845 | 0.00% | 1,157,691 |
| 2021-11-03 | 2021-11-01 | 26.496 | 45,216 | +3,691 | 0.00% | 1,198,055 |
| 2021-11-02 | 2021-10-29 | 27.634 | 41,525 | +923 | 0.00% | 1,147,508 |
| 2021-10-27 | 2021-10-25 | 32.023 | 40,602 | -1,845 | 0.00% | 1,300,202 |
| 2021-10-18 | 2021-10-12 | 30.723 | 42,447 | -2,769 | 0.00% | 1,304,085 |
| 2021-10-11 | 2021-10-07 | 29.368 | 45,216 | -4,614 | 0.00% | 1,327,906 |
| 2021-09-28 | 2021-09-24 | 27.255 | 49,830 | -1,845 | 0.00% | 1,358,109 |
| 2021-09-27 | 2021-09-23 | 27.797 | 51,675 | -4,614 | 0.00% | 1,436,394 |
| 2021-09-20 | 2021-09-16 | 26.117 | 56,289 | -923 | 0.00% | 1,470,098 |
| 2021-09-17 | 2021-09-15 | 27.580 | 57,212 | +4,614 | 0.00% | 1,577,904 |
| 2021-09-15 | 2021-09-13 | 30.452 | 52,598 | +8,305 | 0.00% | 1,601,701 |
| 2021-09-09 | 2021-09-07 | 34.407 | 44,293 | -10,151 | 0.00% | 1,523,999 |
| 2021-09-08 | 2021-09-06 | 32.294 | 54,444 | -922 | 0.00% | 1,758,215 |
| 2021-09-07 | 2021-09-03 | 31.915 | 55,366 | -1,846 | 0.00% | 1,766,991 |
| 2021-09-06 | 2021-09-02 | 31.102 | 57,212 | -1,845 | 0.00% | 1,779,405 |
| 2021-09-03 | 2021-09-01 | 29.910 | 59,057 | +922 | 0.00% | 1,766,389 |
| 2021-09-02 | 2021-08-31 | 29.260 | 58,135 | -13,841 | 0.00% | 1,701,011 |
| 2021-09-01 | 2021-08-30 | 27.743 | 71,976 | +4,614 | 0.00% | 1,996,795 |
| 2021-08-31 | 2021-08-27 | 27.743 | 67,362 | +9,227 | 0.00% | 1,868,791 |
| 2021-08-30 | 2021-08-26 | 29.368 | 58,135 | +1,846 | 0.00% | 1,707,311 |
| 2021-08-05 | 2021-08-03 | 31.698 | 56,289 | -1,846 | 0.00% | 1,784,248 |
| 2021-08-04 | 2021-08-02 | 30.885 | 58,135 | +1,846 | 0.00% | 1,795,512 |
| 2021-08-02 | 2021-07-29 | 33.324 | 56,289 | +9,228 | 0.00% | 1,875,748 |
| 2021-07-30 | 2021-07-28 | 27.634 | 47,061 | +9,227 | 0.00% | 1,300,490 |
| 2021-07-15 | 2021-07-13 | 41.885 | 37,834 | -922 | 0.00% | 1,584,665 |
| 2021-07-13 | 2021-07-09 | 40.422 | 38,756 | -2,769 | 0.00% | 1,566,584 |
| 2021-07-12 | 2021-07-08 | 37.442 | 41,525 | +1,846 | 0.00% | 1,554,760 |
| 2021-07-06 | 2021-07-02 | 40.476 | 39,679 | -923 | 0.00% | 1,606,043 |
| 2021-07-05 | 2021-06-30 | 41.776 | 40,602 | +923 | 0.00% | 1,696,202 |
| 2021-06-28 | 2021-06-24 | 41.722 | 39,679 | +923 | 0.00% | 1,655,493 |
| 2021-06-23 | 2021-06-21 | 42.752 | 38,756 | -923 | 0.00% | 1,656,883 |
| 2021-06-22 | 2021-06-18 | 42.643 | 39,679 | -923 | 0.00% | 1,692,042 |
| 2021-06-16 | 2021-06-11 | 42.463 | 40,602 | +86 | 0.00% | 1,724,067 |
| 2021-06-08 | 2021-06-04 | 40.399 | 40,516 | +921 | 0.00% | 1,636,814 |
| 2021-06-03 | 2021-06-01 | 45.069 | 39,595 | +921 | 0.00% | 1,784,507 |
| 2021-05-27 | 2021-05-25 | 42.788 | 38,674 | -1,842 | 0.00% | 1,654,799 |
| 2021-05-25 | 2021-05-21 | 42.191 | 40,516 | -1,841 | 0.00% | 1,709,415 |
| 2021-05-24 | 2021-05-20 | 42.028 | 42,357 | -1,842 | 0.00% | 1,780,189 |
| 2021-05-21 | 2021-05-18 | 40.997 | 44,199 | -921 | 0.00% | 1,812,004 |
| 2021-05-18 | 2021-05-14 | 38.770 | 45,120 | -921 | 0.00% | 1,749,312 |
| 2021-05-17 | 2021-05-13 | 37.956 | 46,041 | -920 | 0.00% | 1,747,519 |
| 2021-05-14 | 2021-05-12 | 38.173 | 46,961 | +1,841 | 0.00% | 1,792,638 |
| 2021-05-12 | 2021-05-10 | 38.064 | 45,120 | -5,525 | 0.00% | 1,717,461 |
| 2021-05-11 | 2021-05-07 | 33.829 | 50,645 | -4,604 | 0.00% | 1,713,265 |
| 2021-05-07 | 2021-05-05 | 36.164 | 55,249 | +1,842 | 0.00% | 1,998,014 |
| 2021-04-28 | 2021-04-26 | 39.911 | 53,407 | -4,604 | 0.00% | 2,131,500 |
| 2021-04-23 | 2021-04-21 | 38.227 | 58,011 | +921 | 0.00% | 2,217,598 |
| 2021-04-22 | 2021-04-20 | 39.748 | 57,090 | +4,604 | 0.00% | 2,269,191 |
| 2021-04-20 | 2021-04-16 | 38.553 | 52,486 | +1,841 | 0.00% | 2,023,493 |
| 2021-04-19 | 2021-04-15 | 38.553 | 50,645 | -3,683 | 0.00% | 1,952,517 |
| 2021-04-16 | 2021-04-14 | 38.444 | 54,328 | +4,604 | 0.00% | 2,088,608 |
| 2021-04-13 | 2021-04-09 | 42.028 | 49,724 | +1,842 | 0.00% | 2,089,810 |
| 2021-04-08 | 2021-04-01 | 43.549 | 47,882 | -10,129 | 0.00% | 2,085,194 |
| 2021-04-07 | 2021-03-31 | 38.499 | 58,011 | +1,842 | 0.00% | 2,233,348 |
| 2021-04-01 | 2021-03-30 | 39.368 | 56,169 | -1,842 | 0.00% | 2,211,233 |
| 2021-03-31 | 2021-03-29 | 37.141 | 58,011 | +1,842 | 0.00% | 2,154,598 |
| 2021-03-25 | 2021-03-23 | 41.702 | 56,169 | -921 | 0.00% | 2,342,382 |
| 2021-03-22 | 2021-03-18 | 41.865 | 57,090 | +5,525 | 0.00% | 2,390,090 |
| 2021-03-19 | 2021-03-17 | 44.037 | 51,565 | +8,287 | 0.00% | 2,270,784 |
| 2021-03-18 | 2021-03-16 | 43.657 | 43,278 | -9,208 | 0.00% | 1,889,396 |
| 2021-03-15 | 2021-03-11 | 42.517 | 52,486 | -2,763 | 0.00% | 2,231,542 |
| 2021-03-10 | 2021-03-08 | 38.553 | 55,249 | -920 | 0.00% | 2,130,015 |
| 2021-03-09 | 2021-03-05 | 41.594 | 56,169 | +9,208 | 0.00% | 2,336,282 |
| 2021-03-04 | 2021-03-02 | 49.142 | 46,961 | +920 | 0.00% | 2,307,734 |
| 2021-03-03 | 2021-03-01 | 50.390 | 46,041 | -920 | 0.00% | 2,320,025 |
| 2021-03-02 | 2021-02-26 | 47.675 | 46,961 | -10,129 | 0.00% | 2,238,885 |
| 2021-03-01 | 2021-02-25 | 51.042 | 57,090 | +1,841 | 0.00% | 2,913,988 |
| 2021-02-26 | 2021-02-24 | 51.151 | 55,249 | +921 | 0.00% | 2,826,020 |
| 2021-02-25 | 2021-02-23 | 56.581 | 54,328 | -2,762 | 0.00% | 3,073,911 |
| 2021-02-24 | 2021-02-22 | 54.897 | 57,090 | -921 | 0.00% | 3,134,087 |
| 2021-02-23 | 2021-02-19 | 59.513 | 58,011 | +1,842 | 0.00% | 3,452,397 |
| 2021-02-22 | 2021-02-18 | 61.902 | 56,169 | +920 | 0.00% | 3,476,974 |
| 2021-02-19 | 2021-02-17 | 62.988 | 55,249 | +8,288 | 0.00% | 3,480,024 |
| 2021-02-18 | 2021-02-16 | 59.730 | 46,961 | +1,841 | 0.00% | 2,804,981 |
| 2021-02-17 | 2021-02-11 | 58.970 | 45,120 | +2,763 | 0.00% | 2,660,718 |
| 2021-02-16 | 2021-02-09 | 54.952 | 42,357 | +921 | 0.00% | 2,327,585 |
| 2021-02-10 | 2021-02-08 | 52.182 | 41,436 | -921 | 0.00% | 2,162,226 |
| 2021-02-08 | 2021-02-04 | 55.440 | 42,357 | -3,684 | 0.00% | 2,348,285 |
| 2021-02-05 | 2021-02-03 | 55.386 | 46,041 | -1,841 | 0.00% | 2,550,027 |
| 2021-02-04 | 2021-02-02 | 54.300 | 47,882 | +1,841 | 0.00% | 2,599,993 |
| 2021-02-03 | 2021-02-01 | 55.820 | 46,041 | -3,683 | 0.00% | 2,570,027 |
| 2021-02-02 | 2021-01-29 | 53.214 | 49,724 | -4,604 | 0.00% | 2,646,013 |
| 2021-02-01 | 2021-01-28 | 51.042 | 54,328 | +5,525 | 0.00% | 2,773,010 |
| 2021-01-29 | 2021-01-27 | 53.377 | 48,803 | +4,604 | 0.00% | 2,604,953 |
| 2021-01-28 | 2021-01-26 | 57.721 | 44,199 | -3,683 | 0.00% | 2,551,206 |
| 2021-01-27 | 2021-01-25 | 60.925 | 47,882 | +10,129 | 0.00% | 2,917,192 |
| 2021-01-26 | 2021-01-22 | 57.395 | 37,753 | +7,366 | 0.00% | 2,166,837 |
| 2021-01-22 | 2021-01-20 | 61.359 | 30,387 | +1,842 | 0.00% | 1,864,516 |
| 2021-01-21 | 2021-01-19 | 55.277 | 28,545 | +921 | 0.00% | 1,577,894 |
| 2021-01-20 | 2021-01-18 | 57.775 | 27,624 | -4,604 | 0.00% | 1,595,982 |
| 2021-01-19 | 2021-01-15 | 55.060 | 32,228 | +1,841 | 0.00% | 1,774,480 |
| 2021-01-18 | 2021-01-14 | 55.929 | 30,387 | -10,129 | 0.00% | 1,699,515 |
| 2021-01-15 | 2021-01-13 | 53.757 | 40,516 | -920 | 0.00% | 2,178,019 |
| 2021-01-14 | 2021-01-12 | 53.920 | 41,436 | +11,049 | 0.00% | 2,234,225 |
| 2021-01-13 | 2021-01-11 | 52.508 | 30,387 | +921 | 0.00% | 1,595,564 |
| 2021-01-12 | 2021-01-08 | 54.137 | 29,466 | -921 | 0.00% | 1,595,204 |
| 2021-01-11 | 2021-01-07 | 53.160 | 30,387 | +10,129 | 0.00% | 1,615,364 |
| 2021-01-08 | 2021-01-06 | 55.440 | 20,258 | -3,683 | 0.00% | 1,123,110 |
| 2021-01-07 | 2021-01-05 | 55.983 | 23,941 | +2,762 | 0.00% | 1,340,296 |
| 2021-01-06 | 2021-01-04 | 56.472 | 21,179 | -11,049 | 0.00% | 1,196,021 |
| 2021-01-05 | 2020-12-31 | 51.911 | 32,228 | +8,287 | 0.00% | 1,672,981 |
| 2021-01-04 | 2020-12-29 | 51.476 | 23,941 | -4,604 | 0.00% | 1,232,397 |
| 2020-12-30 | 2020-12-28 | 51.042 | 28,545 | +2,762 | 0.00% | 1,456,994 |
| 2020-12-28 | 2020-12-22 | 50.499 | 25,783 | +2,763 | 0.00% | 1,302,016 |
| 2020-12-23 | 2020-12-21 | 53.540 | 23,020 | +1,841 | 0.00% | 1,232,486 |
| 2020-12-22 | 2020-12-18 | 54.246 | 21,179 | -920 | 0.00% | 1,148,870 |
| 2020-12-18 | 2020-12-16 | 52.345 | 22,099 | +1,841 | 0.00% | 1,156,777 |
| 2020-12-17 | 2020-12-15 | 54.734 | 20,258 | -1,841 | 0.00% | 1,108,810 |
| 2020-12-16 | 2020-12-14 | 56.472 | 22,099 | -921 | 0.00% | 1,247,975 |
| 2020-12-15 | 2020-12-11 | 49.956 | 23,020 | +2,762 | 0.00% | 1,149,987 |
| 2020-12-14 | 2020-12-10 | 47.567 | 20,258 | +7,367 | 0.00% | 963,608 |
| 2020-12-11 | 2020-12-09 | 47.784 | 12,891 | -921 | 0.00% | 615,984 |
| 2020-12-10 | 2020-12-08 | 51.748 | 13,812 | -1,842 | 0.00% | 714,742 |
| 2020-12-09 | 2020-12-07 | 48.327 | 15,654 | -11,970 | 0.00% | 756,511 |
| 2020-12-08 | 2020-12-04 | 43.983 | 27,624 | +921 | 0.00% | 1,214,986 |
| 2020-12-07 | 2020-12-03 | 41.811 | 26,703 | -2,763 | 0.00% | 1,116,479 |
| 2020-12-04 | 2020-12-02 | 42.843 | 29,466 | +921 | 0.00% | 1,262,403 |
| 2020-12-03 | 2020-12-01 | 42.734 | 28,545 | -2,763 | 0.00% | 1,219,845 |
| 2020-12-02 | 2020-11-30 | 42.354 | 31,308 | -920 | 0.00% | 1,326,019 |
| 2020-12-01 | 2020-11-27 | 42.191 | 32,228 | +2,762 | 0.00% | 1,359,735 |
| 2020-11-30 | 2020-11-26 | 41.920 | 29,466 | +3,683 | 0.00% | 1,235,203 |
| 2020-11-27 | 2020-11-25 | 42.137 | 25,783 | -7,366 | 0.00% | 1,086,413 |
| 2020-11-26 | 2020-11-24 | 40.454 | 33,149 | +2,762 | 0.00% | 1,340,993 |
| 2020-11-25 | 2020-11-23 | 40.399 | 30,387 | +1,842 | 0.00% | 1,227,611 |
| 2020-11-23 | 2020-11-19 | 38.933 | 28,545 | -921 | 0.00% | 1,111,345 |
| 2020-11-16 | 2020-11-12 | 38.879 | 29,466 | +6,446 | 0.00% | 1,145,603 |
| 2020-11-13 | 2020-11-11 | 34.589 | 23,020 | +921 | 0.00% | 796,241 |
| 2020-11-12 | 2020-11-10 | 39.150 | 22,099 | -921 | 0.00% | 865,183 |
| 2020-11-11 | 2020-11-09 | 42.245 | 23,020 | +7,366 | 0.00% | 972,489 |
| 2020-11-09 | 2020-11-05 | 41.268 | 15,654 | -1,841 | 0.00% | 646,009 |
| 2020-11-06 | 2020-11-04 | 42.137 | 17,495 | +2,762 | 0.00% | 737,183 |
| 2020-11-05 | 2020-11-03 | 38.553 | 14,733 | -921 | 0.00% | 568,001 |
| 2020-11-04 | 2020-11-02 | 39.368 | 15,654 | -4,604 | 0.00% | 616,259 |
| 2020-11-03 | 2020-10-30 | 35.947 | 20,258 | +921 | 0.00% | 728,206 |
| 2020-11-02 | 2020-10-29 | 37.196 | 19,337 | -921 | 0.00% | 719,249 |
| 2020-10-29 | 2020-10-27 | 33.775 | 20,258 | +921 | 0.00% | 684,206 |
| 2020-10-27 | 2020-10-22 | 35.295 | 19,337 | -3,683 | 0.00% | 682,499 |
| 2020-10-20 | 2020-10-16 | 37.033 | 23,020 | -921 | 0.00% | 852,491 |
| 2020-10-19 | 2020-10-15 | 37.358 | 23,941 | -921 | 0.00% | 894,398 |
| 2020-10-16 | 2020-10-14 | 37.521 | 24,862 | -921 | 0.00% | 932,855 |
| 2020-10-15 | 2020-10-12 | 38.282 | 25,783 | +3,684 | 0.00% | 987,012 |
| 2020-10-14 | 2020-10-09 | 39.965 | 22,099 | +6,445 | 0.00% | 883,182 |
| 2020-10-12 | 2020-10-08 | 38.064 | 15,654 | +3,683 | 0.00% | 595,859 |
| 2020-10-09 | 2020-10-07 | 38.553 | 11,971 | -2,762 | 0.00% | 461,518 |
| 2020-10-08 | 2020-10-06 | 36.272 | 14,733 | -1,842 | 0.00% | 534,401 |
| 2020-10-07 | 2020-10-05 | 32.852 | 16,575 | +2,763 | 0.00% | 544,514 |
| 2020-10-06 | 2020-09-30 | 31.494 | 13,812 | -6,446 | 0.00% | 434,995 |
| 2020-10-05 | 2020-09-29 | 30.408 | 20,258 | +10,129 | 0.00% | 616,005 |
| 2020-09-30 | 2020-09-28 | 30.408 | 10,129 | -4,604 | 0.00% | 308,003 |
| 2020-09-29 | 2020-09-25 | 33.340 | 14,733 | 0.00% | 491,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy