History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 12,563,992 | +0 | 0.65% | 41,586,814 |
| 2025-10-13 | 2025-10-09 | 3.440 | 12,563,992 | +0 | 0.65% | 43,220,132 |
| 2025-10-10 | 2025-10-08 | 3.480 | 12,563,992 | +39,000 | 0.65% | 43,722,692 |
| 2025-10-09 | 2025-10-06 | 3.660 | 12,524,992 | +70,000 | 0.65% | 45,841,471 |
| 2025-10-08 | 2025-10-03 | 3.690 | 12,454,992 | +63,000 | 0.65% | 45,958,920 |
| 2025-10-06 | 2025-10-02 | 3.740 | 12,391,992 | +93,000 | 0.64% | 46,346,050 |
| 2025-10-03 | 2025-09-30 | 3.690 | 12,298,992 | -142,000 | 0.64% | 45,383,280 |
| 2025-10-02 | 2025-09-29 | 3.620 | 12,440,992 | +32,000 | 0.65% | 45,036,391 |
| 2025-09-30 | 2025-09-26 | 3.540 | 12,408,992 | -226,000 | 0.65% | 43,927,832 |
| 2025-09-29 | 2025-09-25 | 3.760 | 12,634,992 | -84,000 | 0.66% | 47,507,570 |
| 2025-09-26 | 2025-09-24 | 3.650 | 12,718,992 | -38,000 | 0.66% | 46,424,321 |
| 2025-09-25 | 2025-09-23 | 3.540 | 12,756,992 | +67,000 | 0.66% | 45,159,752 |
| 2025-09-24 | 2025-09-22 | 3.630 | 12,689,992 | -82,000 | 0.66% | 46,064,671 |
| 2025-09-23 | 2025-09-19 | 3.700 | 12,771,992 | +4,000 | 0.66% | 47,256,370 |
| 2025-09-22 | 2025-09-18 | 3.700 | 12,767,992 | +28,000 | 0.66% | 47,241,570 |
| 2025-09-19 | 2025-09-17 | 3.750 | 12,739,992 | +130,000 | 0.66% | 47,774,970 |
| 2025-09-18 | 2025-09-16 | 3.610 | 12,609,992 | +28,000 | 0.66% | 45,522,071 |
| 2025-09-17 | 2025-09-15 | 3.730 | 12,581,992 | +115,000 | 0.65% | 46,930,830 |
| 2025-09-16 | 2025-09-12 | 3.750 | 12,466,992 | -516,000 | 0.65% | 46,751,220 |
| 2025-09-15 | 2025-09-11 | 3.720 | 12,982,992 | +257,000 | 0.68% | 48,296,730 |
| 2025-09-12 | 2025-09-10 | 3.750 | 12,725,992 | +523,000 | 0.66% | 47,722,470 |
| 2025-09-11 | 2025-09-09 | 3.560 | 12,202,992 | +185,000 | 0.63% | 43,442,652 |
| 2025-09-10 | 2025-09-08 | 3.540 | 12,017,992 | +73,000 | 0.63% | 42,543,692 |
| 2025-09-09 | 2025-09-05 | 3.470 | 11,944,992 | -12,000 | 0.62% | 41,449,122 |
| 2025-09-08 | 2025-09-04 | 3.470 | 11,956,992 | -29,000 | 0.62% | 41,490,762 |
| 2025-09-05 | 2025-09-03 | 3.560 | 11,985,992 | -38,000 | 0.62% | 42,670,132 |
| 2025-09-04 | 2025-09-02 | 3.640 | 12,023,992 | +35,000 | 0.63% | 43,767,331 |
| 2025-09-03 | 2025-09-01 | 3.820 | 11,988,992 | +129,000 | 0.62% | 45,797,949 |
| 2025-09-02 | 2025-08-29 | 3.940 | 11,859,992 | +36,000 | 0.62% | 46,728,368 |
| 2025-09-01 | 2025-08-28 | 4.000 | 11,823,992 | -112,000 | 0.62% | 47,295,968 |
| 2025-08-29 | 2025-08-27 | 4.040 | 11,935,992 | +28,000 | 0.62% | 48,221,408 |
| 2025-08-28 | 2025-08-26 | 4.320 | 11,907,992 | +136,000 | 0.62% | 51,442,525 |
| 2025-08-27 | 2025-08-25 | 4.230 | 11,771,992 | +150,000 | 0.61% | 49,795,526 |
| 2025-08-26 | 2025-08-22 | 4.040 | 11,621,992 | +55,000 | 0.60% | 46,952,848 |
| 2025-08-25 | 2025-08-21 | 3.970 | 11,566,992 | -123,000 | 0.60% | 45,920,958 |
| 2025-08-22 | 2025-08-20 | 4.060 | 11,689,992 | -69,000 | 0.61% | 47,461,368 |
| 2025-08-21 | 2025-08-19 | 4.330 | 11,758,992 | +27,000 | 0.61% | 50,916,435 |
| 2025-08-20 | 2025-08-18 | 4.480 | 11,731,992 | -1,040,000 | 0.61% | 52,559,324 |
| 2025-08-19 | 2025-08-15 | 3.740 | 12,771,992 | -154,000 | 0.66% | 47,767,250 |
| 2025-08-18 | 2025-08-14 | 3.650 | 12,925,992 | -17,000 | 0.67% | 47,179,871 |
| 2025-08-15 | 2025-08-13 | 3.650 | 12,942,992 | +120,000 | 0.67% | 47,241,921 |
| 2025-08-14 | 2025-08-12 | 3.610 | 12,822,992 | -14,000 | 0.67% | 46,291,001 |
| 2025-08-13 | 2025-08-11 | 3.640 | 12,836,992 | +194,000 | 0.67% | 46,726,651 |
| 2025-08-12 | 2025-08-08 | 3.650 | 12,642,992 | -22,000 | 0.66% | 46,146,921 |
| 2025-08-11 | 2025-08-07 | 3.530 | 12,664,992 | -73,000 | 0.66% | 44,707,422 |
| 2025-08-08 | 2025-08-06 | 3.370 | 12,737,992 | +6,000 | 0.66% | 42,927,033 |
| 2025-08-07 | 2025-08-05 | 3.350 | 12,731,992 | -162,000 | 0.66% | 42,652,173 |
| 2025-08-06 | 2025-08-04 | 3.240 | 12,893,992 | -29,000 | 0.67% | 41,776,534 |
| 2025-08-05 | 2025-08-01 | 3.260 | 12,922,992 | +101,000 | 0.67% | 42,128,954 |
| 2025-08-04 | 2025-07-31 | 3.220 | 12,821,992 | -135,000 | 0.66% | 41,286,814 |
| 2025-08-01 | 2025-07-30 | 3.200 | 12,956,992 | +66,000 | 0.67% | 41,462,374 |
| 2025-07-31 | 2025-07-29 | 3.260 | 12,890,992 | +193,000 | 0.67% | 42,024,634 |
| 2025-07-30 | 2025-07-28 | 3.360 | 12,697,992 | -53,000 | 0.66% | 42,665,253 |
| 2025-07-29 | 2025-07-25 | 3.260 | 12,750,992 | -7,000 | 0.66% | 41,568,234 |
| 2025-07-28 | 2025-07-24 | 3.280 | 12,757,992 | -172,000 | 0.66% | 41,846,214 |
| 2025-07-25 | 2025-07-23 | 3.210 | 12,929,992 | +6,000 | 0.67% | 41,505,274 |
| 2025-07-24 | 2025-07-22 | 3.160 | 12,923,992 | -220,000 | 0.67% | 40,839,815 |
| 2025-07-23 | 2025-07-21 | 3.220 | 13,143,992 | +107,000 | 0.68% | 42,323,654 |
| 2025-07-22 | 2025-07-18 | 3.330 | 13,036,992 | +140,000 | 0.67% | 43,413,183 |
| 2025-07-21 | 2025-07-17 | 3.240 | 12,896,992 | -157,000 | 0.67% | 41,786,254 |
| 2025-07-18 | 2025-07-16 | 3.220 | 13,053,992 | +114,800 | 0.68% | 42,033,854 |
| 2025-07-17 | 2025-07-15 | 3.300 | 12,939,192 | -164,000 | 0.67% | 42,699,334 |
| 2025-07-16 | 2025-07-14 | 3.090 | 13,103,192 | +66,000 | 0.68% | 40,488,863 |
| 2025-07-15 | 2025-07-11 | 3.090 | 13,037,192 | +27,000 | 0.67% | 40,284,923 |
| 2025-07-14 | 2025-07-10 | 3.160 | 13,010,192 | +245,000 | 0.67% | 41,112,207 |
| 2025-07-11 | 2025-07-09 | 2.890 | 12,765,192 | -47,000 | 0.66% | 36,891,405 |
| 2025-07-10 | 2025-07-08 | 2.850 | 12,812,192 | -39,000 | 0.66% | 36,514,747 |
| 2025-07-07 | 2025-07-03 | 2.780 | 12,851,192 | -15,000 | 0.67% | 35,726,314 |
| 2025-07-04 | 2025-07-02 | 2.740 | 12,866,192 | +15,000 | 0.67% | 35,253,366 |
| 2025-07-03 | 2025-06-30 | 2.770 | 12,851,192 | -25,000 | 0.67% | 35,597,802 |
| 2025-07-02 | 2025-06-27 | 2.780 | 12,876,192 | +34,000 | 0.67% | 35,795,814 |
| 2025-06-30 | 2025-06-26 | 2.800 | 12,842,192 | -76,000 | 0.66% | 35,958,138 |
| 2025-06-27 | 2025-06-25 | 2.780 | 12,918,192 | +164,000 | 0.67% | 35,912,574 |
| 2025-06-26 | 2025-06-24 | 2.660 | 12,754,192 | -60,000 | 0.66% | 33,926,151 |
| 2025-06-25 | 2025-06-23 | 2.580 | 12,814,192 | +29,000 | 0.66% | 33,060,615 |
| 2025-06-24 | 2025-06-20 | 2.530 | 12,785,192 | +35,000 | 0.66% | 32,346,536 |
| 2025-06-23 | 2025-06-19 | 2.600 | 12,750,192 | +153,000 | 0.66% | 33,150,499 |
| 2025-06-20 | 2025-06-18 | 2.670 | 12,597,192 | +68,000 | 0.65% | 33,634,503 |
| 2025-06-19 | 2025-06-17 | 2.820 | 12,529,192 | -10,000 | 0.65% | 35,332,321 |
| 2025-06-18 | 2025-06-16 | 2.880 | 12,539,192 | -15,000 | 0.65% | 36,112,873 |
| 2025-06-17 | 2025-06-13 | 2.720 | 12,554,192 | +8,000 | 0.65% | 34,147,402 |
| 2025-06-16 | 2025-06-12 | 2.820 | 12,546,192 | +26,000 | 0.65% | 35,380,261 |
| 2025-06-13 | 2025-06-11 | 2.840 | 12,520,192 | -1,000 | 0.65% | 35,557,345 |
| 2025-06-12 | 2025-06-10 | 2.830 | 12,521,192 | -10,000 | 0.65% | 35,434,973 |
| 2025-06-11 | 2025-06-09 | 2.830 | 12,531,192 | -42,000 | 0.65% | 35,463,273 |
| 2025-06-10 | 2025-06-06 | 2.720 | 12,573,192 | -17,000 | 0.65% | 34,199,082 |
| 2025-06-09 | 2025-06-05 | 2.750 | 12,590,192 | +40,000 | 0.65% | 34,623,028 |
| 2025-06-06 | 2025-06-04 | 2.680 | 12,550,192 | +16,000 | 0.65% | 33,634,515 |
| 2025-06-05 | 2025-06-03 | 2.630 | 12,534,192 | +6,000 | 0.65% | 32,964,925 |
| 2025-06-04 | 2025-06-02 | 2.640 | 12,528,192 | -144,000 | 0.65% | 33,074,427 |
| 2025-06-02 | 2025-05-29 | 2.700 | 12,672,192 | -90,000 | 0.66% | 34,214,918 |
| 2025-05-30 | 2025-05-28 | 2.620 | 12,762,192 | +14,000 | 0.66% | 33,436,943 |
| 2025-05-29 | 2025-05-27 | 2.620 | 12,748,192 | +30,000 | 0.66% | 33,400,263 |
| 2025-05-28 | 2025-05-26 | 2.650 | 12,718,192 | -6,000 | 0.66% | 33,703,209 |
| 2025-05-27 | 2025-05-23 | 2.620 | 12,724,192 | +88,000 | 0.66% | 33,337,383 |
| 2025-05-26 | 2025-05-22 | 2.804 | 12,636,192 | +36,000 | 0.65% | 35,429,938 |
| 2025-05-23 | 2025-05-21 | 2.887 | 12,600,192 | +482,081 | 0.65% | 36,375,785 |
| 2025-05-22 | 2025-05-20 | 2.835 | 12,118,111 | +31,778 | 0.65% | 34,354,845 |
| 2025-05-21 | 2025-05-19 | 2.845 | 12,086,333 | +23,111 | 0.65% | 34,390,266 |
| 2025-05-20 | 2025-05-16 | 2.877 | 12,063,222 | +45,259 | 0.65% | 34,700,322 |
| 2025-05-19 | 2025-05-15 | 2.939 | 12,017,963 | +40,445 | 0.65% | 35,318,944 |
| 2025-05-16 | 2025-05-14 | 3.001 | 11,977,518 | +14,444 | 0.64% | 35,946,374 |
| 2025-05-15 | 2025-05-13 | 2.980 | 11,963,074 | +35,630 | 0.64% | 35,654,562 |
| 2025-05-14 | 2025-05-12 | 3.126 | 11,927,444 | +73,185 | 0.64% | 37,282,437 |
| 2025-05-13 | 2025-05-09 | 2.980 | 11,854,259 | +19,259 | 0.64% | 35,330,251 |
| 2025-05-12 | 2025-05-08 | 3.032 | 11,835,000 | -11,555 | 0.64% | 35,887,362 |
| 2025-05-09 | 2025-05-07 | 3.095 | 11,846,555 | +24,074 | 0.64% | 36,660,531 |
| 2025-05-08 | 2025-05-06 | 3.105 | 11,822,481 | +49,111 | 0.64% | 36,708,804 |
| 2025-05-07 | 2025-05-02 | 3.136 | 11,773,370 | -42,370 | 0.63% | 36,923,100 |
| 2025-05-06 | 2025-04-30 | 3.012 | 11,815,740 | +9,629 | 0.64% | 35,583,555 |
| 2025-05-02 | 2025-04-29 | 2.908 | 11,806,111 | +28,889 | 0.63% | 34,328,538 |
| 2025-04-30 | 2025-04-28 | 2.949 | 11,777,222 | +9,630 | 0.63% | 34,733,745 |
| 2025-04-29 | 2025-04-25 | 3.032 | 11,767,592 | -1,926 | 0.63% | 35,682,960 |
| 2025-04-25 | 2025-04-23 | 3.043 | 11,769,518 | -224,371 | 0.63% | 35,811,022 |
| 2025-04-23 | 2025-04-17 | 2.918 | 11,993,889 | -25,037 | 0.64% | 34,999,091 |
| 2025-04-22 | 2025-04-16 | 2.793 | 12,018,926 | +330,297 | 0.65% | 33,574,408 |
| 2025-04-17 | 2025-04-15 | 2.908 | 11,688,629 | +14,444 | 0.63% | 33,986,937 |
| 2025-04-16 | 2025-04-14 | 2.980 | 11,674,185 | -44,296 | 0.63% | 34,793,561 |
| 2025-04-15 | 2025-04-11 | 2.970 | 11,718,481 | -237,852 | 0.63% | 34,803,889 |
| 2025-04-14 | 2025-04-10 | 2.897 | 11,956,333 | -991,852 | 0.64% | 34,641,176 |
| 2025-04-11 | 2025-04-09 | 2.762 | 12,948,185 | +991,852 | 0.70% | 35,766,871 |
| 2025-04-10 | 2025-04-08 | 2.658 | 11,956,333 | +29,852 | 0.64% | 31,785,451 |
| 2025-04-09 | 2025-04-07 | 2.607 | 11,926,481 | -31,865 | 0.64% | 31,086,831 |
| 2025-04-08 | 2025-04-03 | 3.167 | 11,958,346 | +28,889 | 0.64% | 37,875,761 |
| 2025-04-07 | 2025-04-02 | 3.209 | 11,929,457 | -20,222 | 0.64% | 38,279,792 |
| 2025-04-03 | 2025-04-01 | 3.115 | 11,949,679 | -19,259 | 0.64% | 37,227,846 |
| 2025-04-02 | 2025-03-31 | 3.115 | 11,968,938 | +76,074 | 0.64% | 37,287,845 |
| 2025-04-01 | 2025-03-28 | 3.167 | 11,892,864 | -3,852 | 0.64% | 37,668,360 |
| 2025-03-31 | 2025-03-27 | 3.250 | 11,896,716 | -156,963 | 0.64% | 38,668,903 |
| 2025-03-28 | 2025-03-26 | 3.271 | 12,053,679 | +15,407 | 0.65% | 39,429,438 |
| 2025-03-27 | 2025-03-25 | 3.198 | 12,038,272 | +234,000 | 0.65% | 38,503,950 |
| 2025-03-26 | 2025-03-24 | 3.323 | 11,804,272 | +16,371 | 0.63% | 39,226,504 |
| 2025-03-25 | 2025-03-21 | 3.323 | 11,787,901 | +31,778 | 0.63% | 39,172,102 |
| 2025-03-24 | 2025-03-20 | 3.520 | 11,756,123 | +132,888 | 0.63% | 41,386,075 |
| 2025-03-21 | 2025-03-19 | 3.687 | 11,623,235 | +20,223 | 0.62% | 42,849,503 |
| 2025-03-20 | 2025-03-18 | 3.790 | 11,603,012 | +21,185 | 0.62% | 43,979,878 |
| 2025-03-19 | 2025-03-17 | 3.718 | 11,581,827 | +133,852 | 0.62% | 43,057,669 |
| 2025-03-18 | 2025-03-14 | 3.801 | 11,447,975 | -34,667 | 0.62% | 43,511,111 |
| 2025-03-17 | 2025-03-13 | 3.780 | 11,482,642 | -1,304,815 | 0.62% | 43,404,387 |
| 2025-03-14 | 2025-03-12 | 3.925 | 12,787,457 | +127,111 | 0.69% | 50,195,687 |
| 2025-03-13 | 2025-03-11 | 4.019 | 12,660,346 | +201,260 | 0.68% | 50,879,983 |
| 2025-03-12 | 2025-03-10 | 4.092 | 12,459,086 | -524,815 | 0.67% | 50,976,830 |
| 2025-03-11 | 2025-03-07 | 4.507 | 12,983,901 | +2,097,333 | 0.70% | 58,517,443 |
| 2025-03-10 | 2025-03-06 | 4.663 | 10,886,568 | -2,421,852 | 0.59% | 50,760,717 |
| 2025-03-07 | 2025-03-05 | 3.780 | 13,308,420 | -21,185 | 0.72% | 50,305,828 |
| 2025-03-06 | 2025-03-04 | 3.759 | 13,329,605 | -92,444 | 0.72% | 50,109,061 |
| 2025-03-05 | 2025-03-03 | 3.624 | 13,422,049 | -65,482 | 0.72% | 48,644,603 |
| 2025-03-04 | 2025-02-28 | 3.583 | 13,487,531 | +180,074 | 0.73% | 48,321,674 |
| 2025-03-03 | 2025-02-27 | 3.915 | 13,307,457 | +92,445 | 0.72% | 52,098,694 |
| 2025-02-28 | 2025-02-26 | 3.977 | 13,215,012 | -146,852 | 0.71% | 52,560,169 |
| 2025-02-27 | 2025-02-25 | 3.780 | 13,361,864 | +1,216,222 | 0.72% | 50,507,846 |
| 2025-02-26 | 2025-02-24 | 4.154 | 12,145,642 | +188,741 | 0.65% | 50,451,128 |
| 2025-02-25 | 2025-02-21 | 4.289 | 11,956,901 | -485,334 | 0.64% | 51,281,309 |
| 2025-02-24 | 2025-02-20 | 3.759 | 12,442,235 | -414,074 | 0.67% | 46,773,233 |
| 2025-02-21 | 2025-02-19 | 4.019 | 12,856,309 | -53,926 | 0.69% | 51,667,528 |
| 2025-02-20 | 2025-02-18 | 3.905 | 12,910,235 | +128,075 | 0.69% | 50,409,502 |
| 2025-02-19 | 2025-02-17 | 4.050 | 12,782,160 | +38,518 | 0.69% | 51,767,748 |
| 2025-02-18 | 2025-02-14 | 3.915 | 12,743,642 | -307,185 | 0.69% | 49,891,358 |
| 2025-02-17 | 2025-02-13 | 3.583 | 13,050,827 | +40,444 | 0.70% | 46,757,098 |
| 2025-02-14 | 2025-02-12 | 3.863 | 13,010,383 | +70,489 | 0.70% | 50,260,110 |
| 2025-02-13 | 2025-02-11 | 3.583 | 12,939,894 | -127,111 | 0.70% | 46,359,659 |
| 2025-02-12 | 2025-02-10 | 3.676 | 13,067,005 | -416,963 | 0.70% | 48,036,321 |
| 2025-02-11 | 2025-02-07 | 3.697 | 13,483,968 | +241,704 | 0.72% | 49,849,192 |
| 2025-02-10 | 2025-02-06 | 3.271 | 13,242,264 | +383,259 | 0.71% | 43,317,483 |
| 2025-02-07 | 2025-02-05 | 3.022 | 12,859,005 | -117,481 | 0.69% | 38,858,924 |
| 2025-02-06 | 2025-02-04 | 2.835 | 12,976,486 | -38,519 | 0.70% | 36,788,338 |
| 2025-02-05 | 2025-02-03 | 2.742 | 13,015,005 | +30,815 | 0.70% | 35,681,137 |
| 2025-02-04 | 2025-01-28 | 2.721 | 12,984,190 | -41,407 | 0.70% | 35,326,985 |
| 2025-02-03 | 2025-01-24 | 2.690 | 13,025,597 | -1,926 | 0.70% | 35,033,846 |
| 2025-01-27 | 2025-01-23 | 2.638 | 13,027,523 | +9,629 | 0.70% | 34,362,597 |
| 2025-01-24 | 2025-01-22 | 2.658 | 13,017,894 | +7,704 | 0.70% | 34,607,571 |
| 2025-01-23 | 2025-01-21 | 2.793 | 13,010,190 | +24,074 | 0.70% | 36,343,465 |
| 2025-01-22 | 2025-01-20 | 2.607 | 12,986,116 | -125,185 | 0.70% | 33,848,811 |
| 2025-01-20 | 2025-01-16 | 2.617 | 13,111,301 | -13,482 | 0.70% | 34,311,266 |
| 2025-01-17 | 2025-01-15 | 2.586 | 13,124,783 | -9,629 | 0.71% | 33,937,660 |
| 2025-01-16 | 2025-01-14 | 2.565 | 13,134,412 | +52,963 | 0.71% | 33,689,767 |
| 2025-01-15 | 2025-01-13 | 2.388 | 13,081,449 | -28,889 | 0.70% | 31,244,538 |
| 2025-01-14 | 2025-01-10 | 2.482 | 13,110,338 | +28,889 | 0.70% | 32,538,850 |
| 2025-01-13 | 2025-01-09 | 2.544 | 13,081,449 | -963 | 0.70% | 33,282,225 |
| 2025-01-09 | 2025-01-07 | 2.565 | 13,082,412 | +35,629 | 0.70% | 33,556,387 |
| 2025-01-08 | 2025-01-06 | 2.555 | 13,046,783 | -963 | 0.70% | 33,329,513 |
| 2025-01-07 | 2025-01-03 | 2.575 | 13,047,746 | -5,777 | 0.70% | 33,602,964 |
| 2025-01-06 | 2025-01-02 | 2.544 | 13,053,523 | +19,259 | 0.70% | 33,211,175 |
| 2025-01-03 | 2024-12-31 | 2.742 | 13,034,264 | +84,741 | 0.70% | 35,733,936 |
| 2025-01-02 | 2024-12-27 | 2.928 | 12,949,523 | +101,111 | 0.70% | 37,922,180 |
| 2024-12-30 | 2024-12-24 | 2.918 | 12,848,412 | -4,815 | 0.69% | 37,492,655 |
| 2024-12-27 | 2024-12-20 | 2.877 | 12,853,227 | -26,963 | 0.69% | 36,972,802 |
| 2024-12-23 | 2024-12-19 | 2.804 | 12,880,190 | +7,704 | 0.69% | 36,114,071 |
| 2024-12-20 | 2024-12-18 | 2.835 | 12,872,486 | +35,629 | 0.69% | 36,493,498 |
| 2024-12-19 | 2024-12-17 | 2.897 | 12,836,857 | +48,148 | 0.69% | 37,192,325 |
| 2024-12-18 | 2024-12-16 | 2.845 | 12,788,709 | -963 | 0.69% | 36,388,796 |
| 2024-12-17 | 2024-12-13 | 2.908 | 12,789,672 | +30,815 | 0.69% | 37,188,431 |
| 2024-12-16 | 2024-12-12 | 3.115 | 12,758,857 | -9,629 | 0.69% | 39,748,747 |
| 2024-12-13 | 2024-12-11 | 3.095 | 12,768,486 | +5,777 | 0.69% | 39,513,553 |
| 2024-12-12 | 2024-12-10 | 3.084 | 12,762,709 | -81,851 | 0.69% | 39,363,140 |
| 2024-12-11 | 2024-12-09 | 3.271 | 12,844,560 | -3,852 | 0.69% | 42,016,532 |
| 2024-12-10 | 2024-12-06 | 3.032 | 12,848,412 | -120,371 | 0.69% | 38,960,339 |
| 2024-12-09 | 2024-12-05 | 2.845 | 12,968,783 | +75,111 | 0.70% | 36,901,176 |
| 2024-12-06 | 2024-12-04 | 3.032 | 12,893,672 | -30,814 | 0.69% | 39,097,581 |
| 2024-12-05 | 2024-12-03 | 2.928 | 12,924,486 | +14,444 | 0.69% | 37,848,860 |
| 2024-12-04 | 2024-12-02 | 2.918 | 12,910,042 | +34,667 | 0.69% | 37,672,496 |
| 2024-12-03 | 2024-11-29 | 2.773 | 12,875,375 | -88,593 | 0.69% | 35,699,453 |
| 2024-11-29 | 2024-11-27 | 2.690 | 12,963,968 | +168,519 | 0.69% | 34,868,088 |
| 2024-11-27 | 2024-11-25 | 2.669 | 12,795,449 | +36,592 | 0.68% | 34,149,085 |
| 2024-11-26 | 2024-11-22 | 2.669 | 12,758,857 | +7,704 | 0.68% | 34,051,426 |
| 2024-11-25 | 2024-11-21 | 2.856 | 12,751,153 | +6,741 | 0.68% | 36,414,350 |
| 2024-11-22 | 2024-11-20 | 2.980 | 12,744,412 | -41,408 | 0.68% | 37,983,249 |
| 2024-11-20 | 2024-11-18 | 2.773 | 12,785,820 | +24,074 | 0.68% | 35,451,145 |
| 2024-11-19 | 2024-11-15 | 2.804 | 12,761,746 | -2,889 | 0.68% | 35,781,972 |
| 2024-11-18 | 2024-11-14 | 2.856 | 12,764,635 | +52,000 | 0.68% | 36,452,852 |
| 2024-11-15 | 2024-11-13 | 3.001 | 12,712,635 | -50,074 | 0.68% | 38,152,573 |
| 2024-11-14 | 2024-11-12 | 3.022 | 12,762,709 | -63,555 | 0.68% | 38,567,925 |
| 2024-11-13 | 2024-11-11 | 3.043 | 12,826,264 | +143,481 | 0.68% | 39,026,375 |
| 2024-11-12 | 2024-11-08 | 3.261 | 12,682,783 | +26,000 | 0.68% | 41,355,629 |
| 2024-11-11 | 2024-11-07 | 3.396 | 12,656,783 | -91,481 | 0.68% | 42,979,514 |
| 2024-11-08 | 2024-11-06 | 3.043 | 12,748,264 | +28,889 | 0.68% | 38,789,045 |
| 2024-11-07 | 2024-11-05 | 3.001 | 12,719,375 | -14,445 | 0.68% | 38,172,801 |
| 2024-11-06 | 2024-11-04 | 2.887 | 12,733,820 | -33,703 | 0.68% | 36,761,559 |
| 2024-11-05 | 2024-11-01 | 2.856 | 12,767,523 | -963 | 0.68% | 36,461,099 |
| 2024-11-04 | 2024-10-31 | 2.804 | 12,768,486 | +8,666 | 0.68% | 35,800,870 |
| 2024-11-01 | 2024-10-30 | 2.731 | 12,759,820 | +9,630 | 0.68% | 34,849,031 |
| 2024-10-31 | 2024-10-29 | 2.731 | 12,750,190 | +38,518 | 0.68% | 34,822,730 |
| 2024-10-30 | 2024-10-28 | 2.710 | 12,711,672 | -963 | 0.68% | 34,453,520 |
| 2024-10-29 | 2024-10-25 | 2.627 | 12,712,635 | -33,703 | 0.68% | 33,400,004 |
| 2024-10-28 | 2024-10-24 | 2.617 | 12,746,338 | +56,815 | 0.68% | 33,356,186 |
| 2024-10-25 | 2024-10-23 | 2.804 | 12,689,523 | +75,111 | 0.68% | 35,579,470 |
| 2024-10-24 | 2024-10-22 | 2.866 | 12,614,412 | -77,037 | 0.67% | 36,154,845 |
| 2024-10-23 | 2024-10-21 | 2.928 | 12,691,449 | -34,667 | 0.68% | 37,166,420 |
| 2024-10-22 | 2024-10-18 | 2.918 | 12,726,116 | -35,630 | 0.68% | 37,135,785 |
| 2024-10-21 | 2024-10-17 | 2.742 | 12,761,746 | +99,186 | 0.68% | 34,986,817 |
| 2024-10-18 | 2024-10-16 | 2.991 | 12,662,560 | +21,185 | 0.68% | 37,870,795 |
| 2024-10-17 | 2024-10-15 | 2.897 | 12,641,375 | +39,481 | 0.67% | 36,625,953 |
| 2024-10-16 | 2024-10-14 | 3.084 | 12,601,894 | +17,334 | 0.67% | 38,867,149 |
| 2024-10-15 | 2024-10-10 | 3.375 | 12,584,560 | -1,926 | 0.67% | 42,472,890 |
| 2024-10-14 | 2024-10-09 | 3.437 | 12,586,486 | -321,630 | 0.67% | 43,263,625 |
| 2024-10-10 | 2024-10-08 | 3.572 | 12,908,116 | +174,296 | 0.69% | 46,111,762 |
| 2024-10-09 | 2024-10-07 | 4.569 | 12,733,820 | +35,630 | 0.68% | 58,183,762 |
| 2024-10-08 | 2024-10-04 | 4.330 | 12,698,190 | -243,630 | 0.68% | 54,988,047 |
| 2024-10-07 | 2024-10-03 | 3.957 | 12,941,820 | +14,445 | 0.69% | 51,204,809 |
| 2024-10-04 | 2024-10-02 | 4.445 | 12,927,375 | -644,222 | 0.69% | 57,457,210 |
| 2024-10-03 | 2024-09-30 | 3.271 | 13,571,597 | -140,593 | 0.72% | 44,394,782 |
| 2024-10-02 | 2024-09-27 | 2.710 | 13,712,190 | -243,630 | 0.73% | 37,165,309 |
| 2024-09-30 | 2024-09-26 | 2.472 | 13,955,820 | -342,815 | 0.74% | 34,492,346 |
| 2024-09-27 | 2024-09-25 | 2.191 | 14,298,635 | -51,037 | 0.76% | 31,330,509 |
| 2024-09-26 | 2024-09-24 | 2.129 | 14,349,672 | -211,851 | 0.77% | 30,548,244 |
| 2024-09-25 | 2024-09-23 | 1.973 | 14,561,523 | +24,074 | 0.78% | 28,731,005 |
| 2024-09-24 | 2024-09-20 | 1.952 | 14,537,449 | -59,704 | 0.78% | 28,381,574 |
| 2024-09-23 | 2024-09-19 | 1.921 | 14,597,153 | -4,815 | 0.78% | 28,043,377 |
| 2024-09-20 | 2024-09-17 | 1.838 | 14,601,968 | +9,630 | 0.78% | 26,839,540 |
| 2024-09-16 | 2024-09-12 | 1.838 | 14,592,338 | -108,815 | 0.78% | 26,821,840 |
| 2024-09-13 | 2024-09-11 | 1.817 | 14,701,153 | -39,482 | 0.78% | 26,716,518 |
| 2024-09-12 | 2024-09-10 | 1.765 | 14,740,635 | +168,519 | 0.79% | 26,022,890 |
| 2024-09-11 | 2024-09-09 | 1.921 | 14,572,116 | -19,259 | 0.78% | 27,995,277 |
| 2024-09-10 | 2024-09-05 | 1.880 | 14,591,375 | +45,259 | 0.78% | 27,426,173 |
| 2024-09-09 | 2024-09-04 | 1.921 | 14,546,116 | +19,259 | 0.78% | 27,945,327 |
| 2024-09-05 | 2024-09-03 | 1.942 | 14,526,857 | +5,778 | 0.78% | 28,210,039 |
| 2024-09-04 | 2024-09-02 | 1.973 | 14,521,079 | +24,074 | 0.77% | 28,651,206 |
| 2024-09-03 | 2024-08-30 | 1.994 | 14,497,005 | -9,630 | 0.77% | 28,904,798 |
| 2024-09-02 | 2024-08-29 | 1.952 | 14,506,635 | -9,629 | 0.77% | 28,321,415 |
| 2024-08-30 | 2024-08-28 | 1.911 | 14,516,264 | -105,926 | 0.77% | 27,737,231 |
| 2024-08-29 | 2024-08-27 | 1.932 | 14,622,190 | -3,852 | 0.78% | 28,243,322 |
| 2024-08-28 | 2024-08-26 | 1.942 | 14,626,042 | +27,926 | 0.78% | 28,402,648 |
| 2024-08-27 | 2024-08-23 | 1.911 | 14,598,116 | -7,704 | 0.78% | 27,893,631 |
| 2024-08-26 | 2024-08-22 | 1.869 | 14,605,820 | +6,741 | 0.78% | 27,301,648 |
| 2024-08-23 | 2024-08-21 | 1.859 | 14,599,079 | -30,815 | 0.78% | 27,137,442 |
| 2024-08-22 | 2024-08-20 | 1.817 | 14,629,894 | -4,815 | 0.78% | 26,587,019 |
| 2024-08-21 | 2024-08-19 | 1.817 | 14,634,709 | +14,445 | 0.78% | 26,595,769 |
| 2024-08-20 | 2024-08-16 | 1.817 | 14,620,264 | +25,037 | 0.78% | 26,569,518 |
| 2024-08-19 | 2024-08-15 | 1.703 | 14,595,227 | -1,926 | 0.78% | 24,856,794 |
| 2024-08-16 | 2024-08-14 | 1.682 | 14,597,153 | +9,630 | 0.78% | 24,556,903 |
| 2024-08-15 | 2024-08-13 | 1.672 | 14,587,523 | +67,407 | 0.78% | 24,389,216 |
| 2024-08-14 | 2024-08-12 | 1.703 | 14,520,116 | +963 | 0.77% | 24,728,874 |
| 2024-08-13 | 2024-08-09 | 1.724 | 14,519,153 | -25,037 | 0.77% | 25,028,786 |
| 2024-08-12 | 2024-08-08 | 1.693 | 14,544,190 | -5,778 | 0.77% | 24,618,839 |
| 2024-08-09 | 2024-08-07 | 1.693 | 14,549,968 | -18,296 | 0.77% | 24,628,619 |
| 2024-08-08 | 2024-08-06 | 1.693 | 14,568,264 | -963 | 0.78% | 24,659,588 |
| 2024-08-07 | 2024-08-05 | 1.651 | 14,569,227 | +39,481 | 0.78% | 24,056,035 |
| 2024-08-06 | 2024-08-02 | 1.734 | 14,529,746 | -24,074 | 0.77% | 25,197,933 |
| 2024-08-05 | 2024-08-01 | 1.807 | 14,553,820 | +11,556 | 0.77% | 26,297,633 |
| 2024-08-02 | 2024-07-31 | 1.880 | 14,542,264 | -11,556 | 0.77% | 27,333,863 |
| 2024-08-01 | 2024-07-30 | 1.765 | 14,553,820 | +85,704 | 0.77% | 25,693,090 |
| 2024-07-31 | 2024-07-29 | 1.838 | 14,468,116 | -5,778 | 0.77% | 26,593,510 |
| 2024-07-30 | 2024-07-26 | 1.838 | 14,473,894 | -9,629 | 0.77% | 26,604,131 |
| 2024-07-29 | 2024-07-25 | 1.817 | 14,483,523 | +75,111 | 0.77% | 26,321,018 |
| 2024-07-26 | 2024-07-24 | 1.890 | 14,408,412 | +89,555 | 0.77% | 27,231,899 |
| 2024-07-25 | 2024-07-23 | 1.983 | 14,318,857 | +1,926 | 0.76% | 28,400,902 |
| 2024-07-24 | 2024-07-22 | 2.004 | 14,316,931 | +16,371 | 0.76% | 28,694,434 |
| 2024-07-23 | 2024-07-19 | 2.025 | 14,300,560 | +71,259 | 0.76% | 28,958,634 |
| 2024-07-22 | 2024-07-18 | 2.139 | 14,229,301 | +57,778 | 0.76% | 30,439,759 |
| 2024-07-19 | 2024-07-17 | 2.233 | 14,171,523 | -15,408 | 0.75% | 31,640,650 |
| 2024-07-18 | 2024-07-16 | 2.191 | 14,186,931 | +244,593 | 0.75% | 31,085,748 |
| 2024-07-17 | 2024-07-15 | 2.170 | 13,942,338 | +19,259 | 0.74% | 30,260,236 |
| 2024-07-16 | 2024-07-12 | 2.253 | 13,923,079 | -25,037 | 0.74% | 31,375,123 |
| 2024-07-15 | 2024-07-11 | 2.160 | 13,948,116 | -115,556 | 0.74% | 30,127,931 |
| 2024-07-12 | 2024-07-10 | 2.108 | 14,063,672 | +52,963 | 0.75% | 29,647,302 |
| 2024-07-11 | 2024-07-09 | 2.077 | 14,010,709 | +6,741 | 0.75% | 29,099,165 |
| 2024-07-09 | 2024-07-05 | 2.098 | 14,003,968 | -19,259 | 0.74% | 29,376,016 |
| 2024-07-08 | 2024-07-04 | 2.150 | 14,023,227 | +16,370 | 0.74% | 30,144,545 |
| 2024-07-05 | 2024-07-03 | 2.150 | 14,006,857 | +14,445 | 0.74% | 30,109,355 |
| 2024-07-04 | 2024-07-02 | 2.077 | 13,992,412 | +4,815 | 0.74% | 29,061,163 |
| 2024-07-03 | 2024-06-28 | 2.108 | 13,987,597 | +19,259 | 0.74% | 29,486,930 |
| 2024-07-02 | 2024-06-27 | 2.098 | 13,968,338 | -134,815 | 0.74% | 29,301,275 |
| 2024-06-28 | 2024-06-26 | 2.181 | 14,103,153 | -191,630 | 0.75% | 30,755,722 |
| 2024-06-27 | 2024-06-25 | 2.108 | 14,294,783 | -48,148 | 0.76% | 30,134,502 |
| 2024-06-26 | 2024-06-24 | 2.087 | 14,342,931 | -103,037 | 0.76% | 29,938,110 |
| 2024-06-25 | 2024-06-21 | 2.108 | 14,445,968 | +7,704 | 0.77% | 30,453,212 |
| 2024-06-24 | 2024-06-20 | 2.087 | 14,438,264 | +18,296 | 0.77% | 30,137,100 |
| 2024-06-21 | 2024-06-19 | 2.160 | 14,419,968 | +101,111 | 0.76% | 31,147,131 |
| 2024-06-20 | 2024-06-18 | 2.108 | 14,318,857 | +7,704 | 0.76% | 30,185,252 |
| 2024-06-19 | 2024-06-17 | 2.108 | 14,311,153 | +153,111 | 0.76% | 30,169,011 |
| 2024-06-18 | 2024-06-14 | 2.233 | 14,158,042 | +258,074 | 0.75% | 31,610,551 |
| 2024-06-17 | 2024-06-13 | 2.233 | 13,899,968 | +146,371 | 0.74% | 31,034,352 |
| 2024-06-14 | 2024-06-12 | 2.243 | 13,753,597 | +249,407 | 0.73% | 30,850,376 |
| 2024-06-13 | 2024-06-11 | 2.399 | 13,504,190 | +43,333 | 0.72% | 32,394,474 |
| 2024-06-12 | 2024-06-07 | 2.451 | 13,460,857 | +26,000 | 0.71% | 32,989,454 |
| 2024-06-11 | 2024-06-06 | 2.503 | 13,434,857 | +58,741 | 0.71% | 33,623,313 |
| 2024-06-07 | 2024-06-05 | 2.544 | 13,376,116 | +963 | 0.71% | 34,031,926 |
| 2024-06-06 | 2024-06-04 | 2.575 | 13,375,153 | +963 | 0.71% | 34,446,163 |
| 2024-06-05 | 2024-06-03 | 2.461 | 13,374,190 | -55,852 | 0.71% | 32,915,939 |
| 2024-06-04 | 2024-05-31 | 2.565 | 13,430,042 | +106,889 | 0.71% | 34,448,058 |
| 2024-06-03 | 2024-05-30 | 2.596 | 13,323,153 | +14,444 | 0.70% | 34,588,955 |
| 2024-05-31 | 2024-05-29 | 2.586 | 13,308,709 | +67,408 | 0.70% | 34,413,250 |
| 2024-05-30 | 2024-05-28 | 2.710 | 13,241,301 | -13,482 | 0.70% | 35,889,019 |
| 2024-05-29 | 2024-05-27 | 2.710 | 13,254,783 | +21,186 | 0.70% | 35,925,560 |
| 2024-05-28 | 2024-05-24 | 2.700 | 13,233,597 | +166,592 | 0.70% | 35,730,712 |
| 2024-05-27 | 2024-05-23 | 2.908 | 13,067,005 | -86,667 | 0.69% | 37,994,830 |
| 2024-05-24 | 2024-05-22 | 3.001 | 13,153,672 | -62,592 | 0.69% | 39,476,193 |
| 2024-05-23 | 2024-05-21 | 2.980 | 13,216,264 | +75,111 | 0.70% | 39,389,550 |
| 2024-05-22 | 2024-05-20 | 3.282 | 13,141,153 | +117,481 | 0.69% | 43,123,199 |
| 2024-05-21 | 2024-05-17 | 3.437 | 13,023,672 | -195,481 | 0.69% | 44,766,368 |
| 2024-05-20 | 2024-05-16 | 3.043 | 13,219,153 | -109,778 | 0.70% | 40,221,815 |
| 2024-05-17 | 2024-05-14 | 3.078 | 13,328,931 | +354,371 | 0.70% | 41,021,234 |
| 2024-05-16 | 2024-05-13 | 3.196 | 12,974,560 | +446,221 | 0.68% | 41,466,412 |
| 2024-05-14 | 2024-05-10 | 3.174 | 12,528,339 | -92,000 | 0.69% | 39,770,667 |
| 2024-05-13 | 2024-05-09 | 3.035 | 12,620,339 | +78,061 | 0.69% | 38,297,242 |
| 2024-05-10 | 2024-05-08 | 2.884 | 12,542,278 | -10,222 | 0.69% | 36,170,839 |
| 2024-05-09 | 2024-05-07 | 3.035 | 12,552,500 | +69,697 | 0.69% | 38,091,380 |
| 2024-05-08 | 2024-05-06 | 3.185 | 12,482,803 | +69,696 | 0.68% | 39,760,441 |
| 2024-05-07 | 2024-05-03 | 3.078 | 12,413,107 | +63,192 | 0.69% | 38,202,686 |
| 2024-05-06 | 2024-05-02 | 3.196 | 12,349,915 | -27,878 | 0.68% | 39,470,060 |
| 2024-05-03 | 2024-04-30 | 2.658 | 12,377,793 | -25,091 | 0.69% | 32,899,367 |
| 2024-05-02 | 2024-04-29 | 2.712 | 12,402,884 | -127,313 | 0.69% | 33,633,386 |
| 2024-04-30 | 2024-04-26 | 2.572 | 12,530,197 | +56,686 | 0.69% | 32,225,760 |
| 2024-04-29 | 2024-04-25 | 2.346 | 12,473,511 | +39,960 | 0.69% | 29,261,230 |
| 2024-04-26 | 2024-04-24 | 2.367 | 12,433,551 | -22,303 | 0.69% | 29,435,081 |
| 2024-04-25 | 2024-04-23 | 2.249 | 12,455,854 | +21,374 | 0.69% | 28,013,486 |
| 2024-04-24 | 2024-04-22 | 2.184 | 12,434,480 | -1,859 | 0.69% | 27,162,581 |
| 2024-04-23 | 2024-04-19 | 2.131 | 12,436,339 | +39,960 | 0.69% | 26,497,513 |
| 2024-04-19 | 2024-04-17 | 2.292 | 12,396,379 | +15,798 | 0.69% | 28,413,309 |
| 2024-04-18 | 2024-04-16 | 2.357 | 12,380,581 | -2,788 | 0.69% | 29,176,454 |
| 2024-04-17 | 2024-04-15 | 2.464 | 12,383,369 | -92,929 | 0.69% | 30,515,582 |
| 2024-04-16 | 2024-04-12 | 2.529 | 12,476,298 | +49,252 | 0.69% | 31,550,117 |
| 2024-04-15 | 2024-04-11 | 2.593 | 12,427,046 | +55,758 | 0.69% | 32,227,923 |
| 2024-04-12 | 2024-04-10 | 2.583 | 12,371,288 | -19,515 | 0.69% | 31,950,196 |
| 2024-04-10 | 2024-04-08 | 2.507 | 12,390,803 | +89,212 | 0.69% | 31,067,245 |
| 2024-04-09 | 2024-04-05 | 2.475 | 12,301,591 | -43,677 | 0.68% | 30,446,438 |
| 2024-04-08 | 2024-04-03 | 2.561 | 12,345,268 | -2,788 | 0.68% | 31,617,305 |
| 2024-04-05 | 2024-04-02 | 2.679 | 12,348,056 | -25,091 | 0.68% | 33,086,079 |
| 2024-04-03 | 2024-03-28 | 2.626 | 12,373,147 | -929 | 0.69% | 32,487,580 |
| 2024-04-02 | 2024-03-27 | 2.604 | 12,374,076 | -3,717 | 0.69% | 32,223,708 |
| 2024-03-28 | 2024-03-26 | 2.690 | 12,377,793 | -3,718 | 0.69% | 33,298,954 |
| 2024-03-27 | 2024-03-25 | 2.701 | 12,381,511 | +463,718 | 0.69% | 33,442,192 |
| 2024-03-26 | 2024-03-22 | 2.712 | 11,917,793 | +131,030 | 0.66% | 32,317,946 |
| 2024-03-22 | 2024-03-20 | 2.787 | 11,786,763 | -206,303 | 0.65% | 32,850,477 |
| 2024-03-21 | 2024-03-19 | 2.443 | 11,993,066 | +139,394 | 0.66% | 29,295,671 |
| 2024-03-20 | 2024-03-18 | 2.518 | 11,853,672 | -102,222 | 0.66% | 29,848,061 |
| 2024-03-19 | 2024-03-15 | 2.497 | 11,955,894 | -61,334 | 0.66% | 29,848,149 |
| 2024-03-18 | 2024-03-14 | 2.529 | 12,017,228 | -29,737 | 0.67% | 30,389,218 |
| 2024-03-15 | 2024-03-13 | 2.497 | 12,046,965 | +77,131 | 0.67% | 30,075,510 |
| 2024-03-14 | 2024-03-12 | 2.529 | 11,969,834 | -208,161 | 0.66% | 30,269,368 |
| 2024-03-13 | 2024-03-11 | 2.324 | 12,177,995 | -13,940 | 0.67% | 28,305,896 |
| 2024-03-12 | 2024-03-08 | 2.238 | 12,191,935 | +9,293 | 0.68% | 27,288,731 |
| 2024-03-08 | 2024-03-06 | 2.324 | 12,182,642 | +9,293 | 0.67% | 28,316,697 |
| 2024-03-07 | 2024-03-05 | 2.314 | 12,173,349 | +26,950 | 0.67% | 28,164,101 |
| 2024-03-06 | 2024-03-04 | 2.400 | 12,146,399 | +10,222 | 0.67% | 29,147,397 |
| 2024-03-04 | 2024-02-29 | 2.410 | 12,136,177 | +10,222 | 0.67% | 29,253,463 |
| 2024-03-01 | 2024-02-28 | 2.400 | 12,125,955 | +122,667 | 0.67% | 29,098,338 |
| 2024-02-29 | 2024-02-27 | 2.550 | 12,003,288 | -19,515 | 0.67% | 30,612,299 |
| 2024-02-28 | 2024-02-26 | 2.561 | 12,022,803 | -5,576 | 0.67% | 30,791,444 |
| 2024-02-27 | 2024-02-23 | 2.615 | 12,028,379 | -6,505 | 0.67% | 31,452,904 |
| 2024-02-26 | 2024-02-22 | 2.604 | 12,034,884 | -2,788 | 0.67% | 31,340,408 |
| 2024-02-23 | 2024-02-21 | 2.529 | 12,037,672 | -78,990 | 0.67% | 30,440,917 |
| 2024-02-22 | 2024-02-20 | 2.400 | 12,116,662 | -9,293 | 0.67% | 29,076,038 |
| 2024-02-21 | 2024-02-19 | 2.357 | 12,125,955 | -66,909 | 0.67% | 28,576,395 |
| 2024-02-20 | 2024-02-16 | 2.507 | 12,192,864 | -18,586 | 0.68% | 30,570,956 |
| 2024-02-19 | 2024-02-15 | 2.271 | 12,211,450 | -7,434 | 0.68% | 27,726,628 |
| 2024-02-16 | 2024-02-14 | 2.281 | 12,218,884 | -9,293 | 0.68% | 27,874,993 |
| 2024-02-15 | 2024-02-09 | 2.217 | 12,228,177 | +32,525 | 0.68% | 27,106,678 |
| 2024-02-14 | 2024-02-07 | 2.238 | 12,195,652 | -32,525 | 0.68% | 27,297,051 |
| 2024-02-08 | 2024-02-06 | 2.281 | 12,228,177 | -52,041 | 0.68% | 27,896,193 |
| 2024-02-07 | 2024-02-05 | 2.109 | 12,280,218 | +15,798 | 0.68% | 25,900,582 |
| 2024-02-06 | 2024-02-02 | 2.195 | 12,264,420 | -42,747 | 0.68% | 26,923,068 |
| 2024-02-05 | 2024-02-01 | 2.271 | 12,307,167 | +27,879 | 0.68% | 27,943,958 |
| 2024-02-02 | 2024-01-31 | 2.227 | 12,279,288 | -58,546 | 0.68% | 27,352,114 |
| 2024-02-01 | 2024-01-30 | 2.271 | 12,337,834 | -3,717 | 0.68% | 28,013,589 |
| 2024-01-31 | 2024-01-29 | 2.346 | 12,341,551 | +6,505 | 0.68% | 28,951,669 |
| 2024-01-30 | 2024-01-26 | 2.421 | 12,335,046 | +131,960 | 0.68% | 29,865,560 |
| 2024-01-29 | 2024-01-25 | 2.486 | 12,203,086 | -46,465 | 0.68% | 30,333,954 |
| 2024-01-26 | 2024-01-24 | 2.443 | 12,249,551 | -11,151 | 0.68% | 29,922,191 |
| 2024-01-25 | 2024-01-23 | 2.324 | 12,260,702 | +92,000 | 0.68% | 28,498,136 |
| 2024-01-24 | 2024-01-22 | 2.238 | 12,168,702 | -26,021 | 0.67% | 27,236,730 |
| 2024-01-23 | 2024-01-19 | 2.357 | 12,194,723 | -70,626 | 0.68% | 28,738,455 |
| 2024-01-22 | 2024-01-18 | 2.400 | 12,265,349 | -19,515 | 0.68% | 29,432,838 |
| 2024-01-19 | 2024-01-17 | 2.400 | 12,284,864 | -54,828 | 0.68% | 29,479,668 |
| 2024-01-18 | 2024-01-16 | 2.604 | 12,339,692 | -14,869 | 0.68% | 32,134,167 |
| 2024-01-17 | 2024-01-15 | 2.679 | 12,354,561 | +21,374 | 0.68% | 33,103,509 |
| 2024-01-16 | 2024-01-12 | 2.669 | 12,333,187 | -5,576 | 0.68% | 32,913,523 |
| 2024-01-15 | 2024-01-11 | 2.701 | 12,338,763 | +23,232 | 0.68% | 33,326,731 |
| 2024-01-12 | 2024-01-10 | 2.679 | 12,315,531 | -6,505 | 0.68% | 32,998,930 |
| 2024-01-11 | 2024-01-09 | 2.679 | 12,322,036 | -929 | 0.68% | 33,016,360 |
| 2024-01-10 | 2024-01-08 | 2.669 | 12,322,965 | +22,303 | 0.68% | 32,886,243 |
| 2024-01-09 | 2024-01-05 | 2.819 | 12,300,662 | +27,879 | 0.68% | 34,679,845 |
| 2024-01-08 | 2024-01-04 | 2.852 | 12,272,783 | -58,546 | 0.68% | 34,997,442 |
| 2024-01-04 | 2024-01-02 | 2.948 | 12,331,329 | +117,091 | 0.68% | 36,358,655 |
| 2024-01-02 | 2023-12-28 | 3.045 | 12,214,238 | -170,990 | 0.68% | 37,196,338 |
| 2023-12-29 | 2023-12-27 | 2.852 | 12,385,228 | +8,364 | 0.69% | 35,318,093 |
| 2023-12-28 | 2023-12-22 | 2.916 | 12,376,864 | +22,303 | 0.69% | 36,093,357 |
| 2023-12-27 | 2023-12-21 | 2.992 | 12,354,561 | -9,293 | 0.68% | 36,958,938 |
| 2023-12-22 | 2023-12-20 | 2.970 | 12,363,854 | -4,646 | 0.68% | 36,720,646 |
| 2023-12-20 | 2023-12-18 | 3.056 | 12,368,500 | -46,465 | 0.69% | 37,799,212 |
| 2023-12-19 | 2023-12-15 | 3.099 | 12,414,965 | +16,727 | 0.69% | 38,475,596 |
| 2023-12-18 | 2023-12-14 | 2.970 | 12,398,238 | +62,263 | 0.69% | 36,822,767 |
| 2023-12-15 | 2023-12-13 | 2.927 | 12,335,975 | +60,404 | 0.68% | 36,106,862 |
| 2023-12-14 | 2023-12-12 | 3.164 | 12,275,571 | -929 | 0.68% | 38,836,171 |
| 2023-12-13 | 2023-12-11 | 3.088 | 12,276,500 | +7,434 | 0.68% | 37,914,369 |
| 2023-12-12 | 2023-12-08 | 3.078 | 12,269,066 | -6,505 | 0.68% | 37,759,384 |
| 2023-12-11 | 2023-12-07 | 3.056 | 12,275,571 | +3,717 | 0.68% | 37,515,212 |
| 2023-12-08 | 2023-12-06 | 3.045 | 12,271,854 | -6,505 | 0.68% | 37,371,797 |
| 2023-12-07 | 2023-12-05 | 2.927 | 12,278,359 | +39,960 | 0.68% | 35,938,223 |
| 2023-12-06 | 2023-12-04 | 3.174 | 12,238,399 | +141,252 | 0.68% | 38,850,266 |
| 2023-12-05 | 2023-12-01 | 3.282 | 12,097,147 | +166,344 | 0.67% | 39,703,625 |
| 2023-12-04 | 2023-11-30 | 3.508 | 11,930,803 | +63,191 | 0.66% | 41,853,776 |
| 2023-12-01 | 2023-11-29 | 3.368 | 11,867,612 | +552,930 | 0.66% | 39,971,923 |
| 2023-11-30 | 2023-11-28 | 3.454 | 11,314,682 | +62,262 | 0.63% | 39,083,617 |
| 2023-11-28 | 2023-11-24 | 3.626 | 11,252,420 | +2,788 | 0.63% | 40,805,923 |
| 2023-11-27 | 2023-11-23 | 3.712 | 11,249,632 | -39,959 | 0.63% | 41,764,259 |
| 2023-11-24 | 2023-11-22 | 3.368 | 11,289,591 | +203,515 | 0.63% | 38,025,060 |
| 2023-11-23 | 2023-11-21 | 3.530 | 11,086,076 | +21,374 | 0.62% | 39,129,028 |
| 2023-11-22 | 2023-11-20 | 3.454 | 11,064,702 | +11,151 | 0.62% | 38,220,127 |
| 2023-11-21 | 2023-11-17 | 3.454 | 11,053,551 | -27,879 | 0.62% | 38,181,608 |
| 2023-11-20 | 2023-11-16 | 3.626 | 11,081,430 | +92,930 | 0.62% | 40,185,842 |
| 2023-11-17 | 2023-11-15 | 3.788 | 10,988,500 | +10,222 | 0.61% | 41,622,527 |
| 2023-11-15 | 2023-11-13 | 3.777 | 10,978,278 | -6,505 | 0.61% | 41,465,672 |
| 2023-11-14 | 2023-11-10 | 3.637 | 10,984,783 | +111,515 | 0.61% | 39,953,566 |
| 2023-11-13 | 2023-11-09 | 3.863 | 10,873,268 | +13,010 | 0.61% | 42,005,089 |
| 2023-11-10 | 2023-11-08 | 3.928 | 10,860,258 | -134,747 | 0.61% | 42,656,024 |
| 2023-11-09 | 2023-11-07 | 3.842 | 10,995,005 | -26,021 | 0.61% | 42,238,746 |
| 2023-11-08 | 2023-11-06 | 3.960 | 11,021,026 | -119,878 | 0.62% | 43,643,263 |
| 2023-11-07 | 2023-11-03 | 3.691 | 11,140,904 | -38,101 | 0.62% | 41,120,834 |
| 2023-11-06 | 2023-11-02 | 3.583 | 11,179,005 | -4,647 | 0.62% | 40,058,506 |
| 2023-11-03 | 2023-11-01 | 3.497 | 11,183,652 | -1,859 | 0.62% | 39,112,392 |
| 2023-11-02 | 2023-10-31 | 3.519 | 11,185,511 | -9,292 | 0.62% | 39,359,625 |
| 2023-11-01 | 2023-10-30 | 3.583 | 11,194,803 | -6,506 | 0.62% | 40,115,116 |
| 2023-10-31 | 2023-10-27 | 3.540 | 11,201,309 | -32,525 | 0.63% | 39,656,286 |
| 2023-10-30 | 2023-10-26 | 3.400 | 11,233,834 | +10,222 | 0.63% | 38,199,920 |
| 2023-10-27 | 2023-10-25 | 3.487 | 11,223,612 | -29,737 | 0.63% | 39,131,367 |
| 2023-10-26 | 2023-10-24 | 3.443 | 11,253,349 | -4,646 | 0.63% | 38,750,663 |
| 2023-10-25 | 2023-10-20 | 3.390 | 11,257,995 | -5,576 | 0.63% | 38,160,932 |
| 2023-10-24 | 2023-10-19 | 3.411 | 11,263,571 | +39,030 | 0.63% | 38,422,244 |
| 2023-10-20 | 2023-10-18 | 3.336 | 11,224,541 | -66,909 | 0.63% | 37,443,605 |
| 2023-10-19 | 2023-10-17 | 3.411 | 11,291,450 | +10,222 | 0.63% | 38,517,345 |
| 2023-10-18 | 2023-10-16 | 3.400 | 11,281,228 | +110,586 | 0.63% | 38,361,080 |
| 2023-10-17 | 2023-10-13 | 3.594 | 11,170,642 | +2,788 | 0.62% | 40,148,744 |
| 2023-10-16 | 2023-10-12 | 3.712 | 11,167,854 | -17,657 | 0.62% | 41,460,658 |
| 2023-10-13 | 2023-10-11 | 3.756 | 11,185,511 | -59,474 | 0.62% | 42,007,673 |
| 2023-10-12 | 2023-10-10 | 3.465 | 11,244,985 | +28,808 | 0.63% | 38,963,873 |
| 2023-10-11 | 2023-10-09 | 3.530 | 11,216,177 | -1,859 | 0.63% | 39,588,228 |
| 2023-10-10 | 2023-10-06 | 3.540 | 11,218,036 | +38,101 | 0.63% | 39,715,505 |
| 2023-10-09 | 2023-10-05 | 3.454 | 11,179,935 | +88,283 | 0.62% | 38,618,169 |
| 2023-10-06 | 2023-10-04 | 3.454 | 11,091,652 | +68,768 | 0.62% | 38,313,218 |
| 2023-10-05 | 2023-10-03 | 3.648 | 11,022,884 | -5,576 | 0.62% | 40,210,762 |
| 2023-10-04 | 2023-09-29 | 3.691 | 11,028,460 | -14,869 | 0.62% | 40,705,806 |
| 2023-10-03 | 2023-09-28 | 3.594 | 11,043,329 | -1,858 | 0.62% | 39,691,165 |
| 2023-09-29 | 2023-09-27 | 3.573 | 11,045,187 | +7,434 | 0.62% | 39,460,131 |
| 2023-09-28 | 2023-09-26 | 3.648 | 11,037,753 | +11,152 | 0.62% | 40,265,003 |
| 2023-09-27 | 2023-09-25 | 3.680 | 11,026,601 | +53,899 | 0.62% | 40,580,289 |
| 2023-09-26 | 2023-09-22 | 3.831 | 10,972,702 | +826,141 | 0.61% | 42,034,990 |
| 2023-09-25 | 2023-09-21 | 3.723 | 10,146,561 | +273,212 | 0.57% | 37,778,294 |
| 2023-09-22 | 2023-09-20 | 3.831 | 9,873,349 | +18,586 | 0.55% | 37,823,512 |
| 2023-09-21 | 2023-09-19 | 3.842 | 9,854,763 | +41,818 | 0.55% | 37,858,357 |
| 2023-09-20 | 2023-09-18 | 3.960 | 9,812,945 | +65,980 | 0.55% | 38,859,262 |
| 2023-09-19 | 2023-09-15 | 4.078 | 9,746,965 | +86,424 | 0.54% | 39,751,725 |
| 2023-09-18 | 2023-09-14 | 4.229 | 9,660,541 | +38,101 | 0.54% | 40,854,638 |
| 2023-09-15 | 2023-09-13 | 4.380 | 9,622,440 | +90,142 | 0.54% | 42,143,149 |
| 2023-09-14 | 2023-09-12 | 4.390 | 9,532,298 | +8,363 | 0.53% | 41,850,933 |
| 2023-09-13 | 2023-09-11 | 4.509 | 9,523,935 | -8,363 | 0.53% | 42,941,560 |
| 2023-09-12 | 2023-09-07 | 4.520 | 9,532,298 | +70,626 | 0.53% | 43,081,842 |
| 2023-09-11 | 2023-09-06 | 4.767 | 9,461,672 | +6,505 | 0.53% | 45,104,407 |
| 2023-09-07 | 2023-09-05 | 4.638 | 9,455,167 | +59,475 | 0.53% | 43,852,448 |
| 2023-09-06 | 2023-09-04 | 4.681 | 9,395,692 | +47,394 | 0.52% | 43,981,030 |
| 2023-09-05 | 2023-08-31 | 4.251 | 9,348,298 | -323,394 | 0.52% | 39,735,347 |
| 2023-09-04 | 2023-08-30 | 4.563 | 9,671,692 | -167,273 | 0.54% | 44,128,146 |
| 2023-08-31 | 2023-08-29 | 4.477 | 9,838,965 | -16,727 | 0.55% | 44,044,341 |
| 2023-08-30 | 2023-08-28 | 4.304 | 9,855,692 | +228,606 | 0.55% | 42,422,326 |
| 2023-08-29 | 2023-08-25 | 4.154 | 9,627,086 | -109,657 | 0.54% | 39,987,985 |
| 2023-08-28 | 2023-08-24 | 4.207 | 9,736,743 | +167,273 | 0.54% | 40,967,346 |
| 2023-08-25 | 2023-08-23 | 3.885 | 9,569,470 | -15,798 | 0.53% | 37,174,270 |
| 2023-08-24 | 2023-08-22 | 4.046 | 9,585,268 | -6,505 | 0.53% | 38,782,828 |
| 2023-08-23 | 2023-08-21 | 3.971 | 9,591,773 | +10,222 | 0.54% | 38,086,637 |
| 2023-08-22 | 2023-08-18 | 4.046 | 9,581,551 | -89,212 | 0.53% | 38,767,789 |
| 2023-08-21 | 2023-08-17 | 4.240 | 9,670,763 | +30,667 | 0.54% | 41,001,933 |
| 2023-08-18 | 2023-08-16 | 4.380 | 9,640,096 | +4,646 | 0.54% | 42,220,477 |
| 2023-08-17 | 2023-08-15 | 4.466 | 9,635,450 | -6,505 | 0.54% | 43,029,616 |
| 2023-08-16 | 2023-08-14 | 4.584 | 9,641,955 | -30,667 | 0.54% | 44,199,979 |
| 2023-08-15 | 2023-08-11 | 4.455 | 9,672,622 | +136,606 | 0.54% | 43,091,531 |
| 2023-08-14 | 2023-08-10 | 4.498 | 9,536,016 | +79,920 | 0.53% | 42,893,415 |
| 2023-08-11 | 2023-08-09 | 4.670 | 9,456,096 | -62,263 | 0.53% | 44,162,024 |
| 2023-08-10 | 2023-08-08 | 4.433 | 9,518,359 | +14,869 | 0.53% | 42,199,438 |
| 2023-08-09 | 2023-08-07 | 4.778 | 9,503,490 | +13,010 | 0.53% | 45,406,022 |
| 2023-08-08 | 2023-08-04 | 5.111 | 9,490,480 | -147,758 | 0.53% | 48,509,763 |
| 2023-08-07 | 2023-08-03 | 5.047 | 9,638,238 | +15,798 | 0.54% | 48,642,720 |
| 2023-08-04 | 2023-08-02 | 5.058 | 9,622,440 | -92,929 | 0.54% | 48,666,536 |
| 2023-08-03 | 2023-08-01 | 5.165 | 9,715,369 | -1,859 | 0.54% | 50,181,993 |
| 2023-08-02 | 2023-07-31 | 5.025 | 9,717,228 | -136,606 | 0.54% | 48,832,239 |
| 2023-08-01 | 2023-07-28 | 4.810 | 9,853,834 | -100,363 | 0.55% | 47,398,013 |
| 2023-07-31 | 2023-07-27 | 4.444 | 9,954,197 | -389,374 | 0.56% | 44,238,832 |
| 2023-07-28 | 2023-07-26 | 4.035 | 10,343,571 | +77,131 | 0.58% | 41,739,682 |
| 2023-07-27 | 2023-07-25 | 4.078 | 10,266,440 | -211,879 | 0.58% | 41,870,336 |
| 2023-07-26 | 2023-07-24 | 3.508 | 10,478,319 | +352,202 | 0.59% | 36,758,399 |
| 2023-07-25 | 2023-07-21 | 3.659 | 10,126,117 | -53,899 | 0.57% | 37,048,380 |
| 2023-07-24 | 2023-07-20 | 3.680 | 10,180,016 | +102,223 | 0.57% | 37,464,672 |
| 2023-07-21 | 2023-07-19 | 3.788 | 10,077,793 | +64,121 | 0.56% | 38,172,927 |
| 2023-07-20 | 2023-07-18 | 3.702 | 10,013,672 | -39,960 | 0.56% | 37,068,001 |
| 2023-07-19 | 2023-07-14 | 3.938 | 10,053,632 | -62,262 | 0.56% | 39,596,011 |
| 2023-07-18 | 2023-07-13 | 4.003 | 10,115,894 | -70,627 | 0.57% | 40,494,364 |
| 2023-07-14 | 2023-07-12 | 3.745 | 10,186,521 | -83,636 | 0.57% | 38,146,307 |
| 2023-07-13 | 2023-07-11 | 3.648 | 10,270,157 | +16,727 | 0.58% | 37,464,863 |
| 2023-07-12 | 2023-07-10 | 3.626 | 10,253,430 | +18,586 | 0.57% | 37,183,172 |
| 2023-07-11 | 2023-07-07 | 3.626 | 10,234,844 | +45,535 | 0.57% | 37,115,772 |
| 2023-07-10 | 2023-07-06 | 3.734 | 10,189,309 | +60,405 | 0.57% | 38,047,101 |
| 2023-07-07 | 2023-07-05 | 3.820 | 10,128,904 | +34,383 | 0.57% | 38,693,514 |
| 2023-07-06 | 2023-07-04 | 3.885 | 10,094,521 | -60,404 | 0.57% | 39,213,922 |
| 2023-07-05 | 2023-07-03 | 3.874 | 10,154,925 | +41,818 | 0.57% | 39,339,296 |
| 2023-07-04 | 2023-06-30 | 3.777 | 10,113,107 | +930 | 0.57% | 38,197,865 |
| 2023-07-03 | 2023-06-29 | 3.712 | 10,112,177 | +39,030 | 0.57% | 37,541,457 |
| 2023-06-30 | 2023-06-28 | 3.917 | 10,073,147 | -1,858 | 0.56% | 39,456,079 |
| 2023-06-29 | 2023-06-27 | 3.949 | 10,075,005 | +109,656 | 0.56% | 39,788,604 |
| 2023-06-28 | 2023-06-26 | 3.766 | 9,965,349 | +13,939 | 0.56% | 37,532,537 |
| 2023-06-27 | 2023-06-23 | 3.777 | 9,951,410 | +129,172 | 0.56% | 37,587,125 |
| 2023-06-26 | 2023-06-21 | 4.111 | 9,822,238 | -114,303 | 0.55% | 40,375,804 |
| 2023-06-23 | 2023-06-20 | 4.326 | 9,936,541 | +99,434 | 0.56% | 42,984,180 |
| 2023-06-21 | 2023-06-19 | 4.724 | 9,837,107 | +45,536 | 0.55% | 46,470,707 |
| 2023-06-20 | 2023-06-16 | 4.928 | 9,791,571 | +105,010 | 0.55% | 48,257,545 |
| 2023-06-19 | 2023-06-15 | 4.885 | 9,686,561 | -45,535 | 0.54% | 47,323,062 |
| 2023-06-16 | 2023-06-14 | 4.789 | 9,732,096 | +23,232 | 0.55% | 46,602,988 |
| 2023-06-15 | 2023-06-13 | 5.025 | 9,708,864 | -406,101 | 0.54% | 48,790,208 |
| 2023-06-14 | 2023-06-12 | 4.315 | 10,114,965 | -138,465 | 0.57% | 43,647,173 |
| 2023-06-13 | 2023-06-09 | 4.154 | 10,253,430 | +207,233 | 0.57% | 42,589,628 |
| 2023-06-12 | 2023-06-08 | 4.283 | 10,046,197 | +49,252 | 0.56% | 43,026,115 |
| 2023-06-09 | 2023-06-07 | 4.455 | 9,996,945 | +19,515 | 0.56% | 44,536,390 |
| 2023-06-08 | 2023-06-06 | 4.294 | 9,977,430 | -33,454 | 0.56% | 42,838,963 |
| 2023-06-07 | 2023-06-05 | 4.111 | 10,010,884 | +12,081 | 0.56% | 41,151,262 |
| 2023-06-06 | 2023-06-02 | 4.186 | 9,998,803 | -66,910 | 0.56% | 41,854,772 |
| 2023-06-05 | 2023-06-01 | 3.648 | 10,065,713 | +14,869 | 0.56% | 36,719,065 |
| 2023-06-02 | 2023-05-31 | 3.605 | 10,050,844 | -18,586 | 0.56% | 36,232,200 |
| 2023-06-01 | 2023-05-30 | 3.723 | 10,069,430 | +23,233 | 0.56% | 37,491,115 |
| 2023-05-31 | 2023-05-29 | 3.702 | 10,046,197 | -178,425 | 0.56% | 37,188,401 |
| 2023-05-30 | 2023-05-25 | 3.885 | 10,224,622 | +85,495 | 0.57% | 39,719,322 |
| 2023-05-29 | 2023-05-24 | 4.046 | 10,139,127 | -50,182 | 0.57% | 41,023,790 |
| 2023-05-25 | 2023-05-23 | 4.046 | 10,189,309 | -14,868 | 0.57% | 41,226,830 |
| 2023-05-24 | 2023-05-22 | 4.078 | 10,204,177 | +3,717 | 0.57% | 41,616,405 |
| 2023-05-23 | 2023-05-19 | 3.971 | 10,200,460 | +14,869 | 0.57% | 40,503,587 |
| 2023-05-22 | 2023-05-18 | 4.046 | 10,185,591 | -1,859 | 0.57% | 41,211,787 |
| 2023-05-19 | 2023-05-17 | 4.046 | 10,187,450 | +121,737 | 0.57% | 41,219,309 |
| 2023-05-18 | 2023-05-16 | 4.207 | 10,065,713 | -12,080 | 0.57% | 42,351,487 |
| 2023-05-17 | 2023-05-15 | 4.197 | 10,077,793 | +1,858 | 0.57% | 42,293,868 |
| 2023-05-16 | 2023-05-12 | 4.175 | 10,075,935 | -21,374 | 0.57% | 42,069,219 |
| 2023-05-15 | 2023-05-11 | 4.207 | 10,097,309 | +102,223 | 0.57% | 42,484,428 |
| 2023-05-12 | 2023-05-10 | 4.326 | 9,995,086 | -105,010 | 0.56% | 43,237,438 |
| 2023-05-11 | 2023-05-09 | 4.143 | 10,100,096 | +33,454 | 0.57% | 41,844,039 |
| 2023-05-10 | 2023-05-08 | 4.369 | 10,066,642 | +102,222 | 0.57% | 43,980,284 |
| 2023-05-09 | 2023-05-05 | 4.315 | 9,964,420 | +54,829 | 0.56% | 42,997,555 |
| 2023-05-08 | 2023-05-04 | 4.218 | 9,909,591 | -70,627 | 0.56% | 41,801,240 |
| 2023-05-05 | 2023-05-03 | 4.078 | 9,980,218 | +26,950 | 0.56% | 40,703,017 |
| 2023-05-04 | 2023-05-02 | 4.218 | 9,953,268 | +8,364 | 0.56% | 41,985,481 |
| 2023-05-03 | 2023-04-28 | 4.358 | 9,944,904 | +2,787 | 0.56% | 43,341,405 |
| 2023-05-02 | 2023-04-27 | 4.272 | 9,942,117 | +29,738 | 0.56% | 42,473,372 |
| 2023-04-28 | 2023-04-26 | 4.304 | 9,912,379 | +19,515 | 0.56% | 42,666,327 |
| 2023-04-27 | 2023-04-25 | 4.207 | 9,892,864 | +13,010 | 0.56% | 41,624,225 |
| 2023-04-26 | 2023-04-24 | 4.444 | 9,879,854 | -103,151 | 0.56% | 43,908,434 |
| 2023-04-24 | 2023-04-20 | 4.670 | 9,983,005 | +47,393 | 0.56% | 46,622,804 |
| 2023-04-21 | 2023-04-19 | 4.928 | 9,935,612 | +80,849 | 0.56% | 48,967,448 |
| 2023-04-20 | 2023-04-18 | 5.090 | 9,854,763 | -52,970 | 0.55% | 50,159,673 |
| 2023-04-19 | 2023-04-17 | 5.144 | 9,907,733 | +13,940 | 0.56% | 50,962,363 |
| 2023-04-18 | 2023-04-14 | 5.058 | 9,893,793 | +17,656 | 0.56% | 50,038,934 |
| 2023-04-17 | 2023-04-13 | 4.961 | 9,876,137 | +65,051 | 0.55% | 48,993,154 |
| 2023-04-14 | 2023-04-12 | 5.176 | 9,811,086 | +113,373 | 0.55% | 50,781,968 |
| 2023-04-13 | 2023-04-11 | 5.251 | 9,697,713 | -102,222 | 0.54% | 50,925,642 |
| 2023-04-12 | 2023-04-06 | 5.036 | 9,799,935 | +119,879 | 0.55% | 49,353,325 |
| 2023-04-11 | 2023-04-04 | 5.187 | 9,680,056 | +227,677 | 0.54% | 50,207,925 |
| 2023-04-06 | 2023-04-03 | 5.499 | 9,452,379 | +52,040 | 0.53% | 51,976,783 |
| 2023-04-04 | 2023-03-31 | 5.413 | 9,400,339 | -123,596 | 0.53% | 50,881,378 |
| 2023-04-03 | 2023-03-30 | 5.456 | 9,523,935 | +99,435 | 0.54% | 51,960,312 |
| 2023-03-31 | 2023-03-29 | 5.488 | 9,424,500 | -67,839 | 0.53% | 51,722,066 |
| 2023-03-29 | 2023-03-27 | 5.294 | 9,492,339 | +24,162 | 0.53% | 50,255,744 |
| 2023-03-28 | 2023-03-24 | 5.445 | 9,468,177 | +3,717 | 0.53% | 51,554,224 |
| 2023-03-27 | 2023-03-23 | 5.477 | 9,464,460 | -11,152 | 0.53% | 51,839,522 |
| 2023-03-24 | 2023-03-22 | 5.273 | 9,475,612 | -78,989 | 0.53% | 49,963,254 |
| 2023-03-23 | 2023-03-21 | 5.187 | 9,554,601 | -5,576 | 0.54% | 49,557,223 |
| 2023-03-22 | 2023-03-20 | 5.004 | 9,560,177 | +95,717 | 0.54% | 47,837,255 |
| 2023-03-21 | 2023-03-17 | 5.284 | 9,464,460 | +184,929 | 0.53% | 50,006,297 |
| 2023-03-20 | 2023-03-16 | 5.154 | 9,279,531 | +13,010 | 0.52% | 47,830,939 |
| 2023-03-17 | 2023-03-15 | 5.305 | 9,266,521 | -3,717 | 0.52% | 49,159,901 |
| 2023-03-16 | 2023-03-14 | 5.090 | 9,270,238 | +1,859 | 0.52% | 47,184,504 |
| 2023-03-15 | 2023-03-13 | 5.348 | 9,268,379 | +26,949 | 0.51% | 49,568,701 |
| 2023-03-14 | 2023-03-10 | 5.316 | 9,241,430 | -47,394 | 0.51% | 49,126,236 |
| 2023-03-13 | 2023-03-09 | 5.434 | 9,288,824 | +2,788 | 0.51% | 50,477,691 |
| 2023-03-10 | 2023-03-08 | 5.692 | 9,286,036 | +119,879 | 0.51% | 52,860,760 |
| 2023-03-08 | 2023-03-06 | 6.241 | 9,166,157 | +91,071 | 0.50% | 57,208,776 |
| 2023-03-07 | 2023-03-03 | 6.392 | 9,075,086 | +88,283 | 0.50% | 58,007,555 |
| 2023-03-06 | 2023-03-02 | 6.306 | 8,986,803 | +24,161 | 0.49% | 56,669,608 |
| 2023-03-03 | 2023-03-01 | 6.478 | 8,962,642 | -71,555 | 0.49% | 58,060,385 |
| 2023-03-02 | 2023-02-28 | 5.746 | 9,034,197 | -179,354 | 0.50% | 51,913,246 |
| 2023-03-01 | 2023-02-27 | 5.897 | 9,213,551 | +9,293 | 0.51% | 54,331,910 |
| 2023-02-28 | 2023-02-24 | 5.994 | 9,204,258 | +50,182 | 0.51% | 55,168,522 |
| 2023-02-27 | 2023-02-23 | 6.263 | 9,154,076 | +3,717 | 0.50% | 57,330,386 |
| 2023-02-24 | 2023-02-22 | 6.327 | 9,150,359 | +13,010 | 0.50% | 57,897,902 |
| 2023-02-23 | 2023-02-21 | 6.252 | 9,137,349 | +929 | 0.50% | 57,127,302 |
| 2023-02-22 | 2023-02-20 | 6.596 | 9,136,420 | +1,859 | 0.50% | 60,267,600 |
| 2023-02-21 | 2023-02-17 | 6.317 | 9,134,561 | +60,404 | 0.50% | 57,699,646 |
| 2023-02-20 | 2023-02-16 | 6.543 | 9,074,157 | +14,869 | 0.50% | 59,368,658 |
| 2023-02-17 | 2023-02-15 | 6.489 | 9,059,288 | +129,171 | 0.50% | 58,783,947 |
| 2023-02-16 | 2023-02-14 | 6.887 | 8,930,117 | +52,041 | 0.49% | 61,501,328 |
| 2023-02-15 | 2023-02-13 | 7.188 | 8,878,076 | +15,798 | 0.49% | 63,817,926 |
| 2023-02-14 | 2023-02-10 | 7.188 | 8,862,278 | +214,666 | 0.49% | 63,704,366 |
| 2023-02-13 | 2023-02-09 | 7.748 | 8,647,612 | -32,525 | 0.47% | 67,000,194 |
| 2023-02-10 | 2023-02-08 | 7.296 | 8,680,137 | +104,081 | 0.48% | 63,329,147 |
| 2023-02-08 | 2023-02-06 | 7.490 | 8,576,056 | +379,152 | 0.47% | 64,230,931 |
| 2023-02-07 | 2023-02-03 | 8.124 | 8,196,904 | +119,878 | 0.45% | 66,595,390 |
| 2023-02-06 | 2023-02-02 | 8.372 | 8,077,026 | -152,404 | 0.44% | 67,620,510 |
| 2023-02-03 | 2023-02-01 | 8.243 | 8,229,430 | +77,132 | 0.45% | 67,833,760 |
| 2023-02-02 | 2023-01-31 | 7.909 | 8,152,298 | +146,828 | 0.45% | 64,478,474 |
| 2023-02-01 | 2023-01-30 | 8.092 | 8,005,470 | +227,677 | 0.44% | 64,781,655 |
| 2023-01-31 | 2023-01-27 | 8.888 | 7,777,793 | +26,949 | 0.43% | 69,132,744 |
| 2023-01-30 | 2023-01-26 | 8.792 | 7,750,844 | -52,040 | 0.43% | 68,142,556 |
| 2023-01-27 | 2023-01-20 | 8.641 | 7,802,884 | -13,940 | 0.43% | 67,424,551 |
| 2023-01-26 | 2023-01-19 | 8.490 | 7,816,824 | +52,970 | 0.43% | 66,367,385 |
| 2023-01-20 | 2023-01-18 | 8.512 | 7,763,854 | +16,727 | 0.43% | 66,084,744 |
| 2023-01-19 | 2023-01-17 | 8.641 | 7,747,127 | -67,838 | 0.43% | 66,942,756 |
| 2023-01-18 | 2023-01-16 | 8.318 | 7,814,965 | +63,192 | 0.43% | 65,006,068 |
| 2023-01-17 | 2023-01-13 | 8.641 | 7,751,773 | +92,929 | 0.43% | 66,982,902 |
| 2023-01-16 | 2023-01-12 | 8.587 | 7,658,844 | +287,152 | 0.42% | 65,767,825 |
| 2023-01-13 | 2023-01-11 | 9.254 | 7,371,692 | +104,080 | 0.40% | 68,220,202 |
| 2023-01-12 | 2023-01-10 | 9.297 | 7,267,612 | +75,273 | 0.40% | 67,569,833 |
| 2023-01-11 | 2023-01-09 | 9.556 | 7,192,339 | +72,485 | 0.39% | 68,727,490 |
| 2023-01-10 | 2023-01-06 | 9.330 | 7,119,854 | -108,727 | 0.39% | 66,425,916 |
| 2023-01-09 | 2023-01-05 | 9.222 | 7,228,581 | -77,132 | 0.40% | 66,662,445 |
| 2023-01-06 | 2023-01-04 | 9.050 | 7,305,713 | -487,878 | 0.40% | 66,115,909 |
| 2023-01-05 | 2023-01-03 | 7.909 | 7,793,591 | -70,627 | 0.43% | 61,641,375 |
| 2023-01-04 | 2022-12-30 | 7.554 | 7,864,218 | -43,676 | 0.43% | 59,407,329 |
| 2023-01-03 | 2022-12-29 | 7.285 | 7,907,894 | +127,313 | 0.43% | 57,609,867 |
| 2022-12-30 | 2022-12-28 | 7.608 | 7,780,581 | +115,232 | 0.43% | 59,194,153 |
| 2022-12-29 | 2022-12-23 | 7.823 | 7,665,349 | +56,687 | 0.42% | 59,967,192 |
| 2022-12-28 | 2022-12-22 | 7.888 | 7,608,662 | -175,636 | 0.42% | 60,014,976 |
| 2022-12-23 | 2022-12-21 | 7.296 | 7,784,298 | +56,686 | 0.43% | 56,793,223 |
| 2022-12-22 | 2022-12-20 | 7.393 | 7,727,612 | +157,051 | 0.42% | 57,128,052 |
| 2022-12-21 | 2022-12-19 | 7.769 | 7,570,561 | +21,374 | 0.42% | 58,818,322 |
| 2022-12-20 | 2022-12-16 | 7.942 | 7,549,187 | -3,717 | 0.41% | 59,952,033 |
| 2022-12-19 | 2022-12-15 | 7.737 | 7,552,904 | +186,787 | 0.41% | 58,437,311 |
| 2022-12-16 | 2022-12-14 | 8.286 | 7,366,117 | +42,748 | 0.40% | 61,034,685 |
| 2022-12-14 | 2022-12-12 | 7.985 | 7,323,369 | +104,081 | 0.40% | 58,473,917 |
| 2022-12-13 | 2022-12-09 | 8.426 | 7,219,288 | -289,010 | 0.40% | 60,827,994 |
| 2022-12-12 | 2022-12-08 | 8.017 | 7,508,298 | -218,384 | 0.41% | 60,192,882 |
| 2022-12-09 | 2022-12-07 | 6.962 | 7,726,682 | +261,131 | 0.42% | 53,795,344 |
| 2022-12-08 | 2022-12-06 | 7.855 | 7,465,551 | +334,546 | 0.41% | 58,645,149 |
| 2022-12-07 | 2022-12-05 | 8.038 | 7,131,005 | -304,770 | 0.39% | 57,321,654 |
| 2022-12-06 | 2022-12-02 | 6.650 | 7,435,775 | +19,516 | 0.41% | 49,449,520 |
| 2022-12-05 | 2022-12-01 | 6.779 | 7,416,259 | -142,182 | 0.41% | 50,277,399 |
| 2022-12-02 | 2022-11-30 | 6.467 | 7,558,441 | +30,666 | 0.42% | 48,882,574 |
| 2022-12-01 | 2022-11-29 | 6.532 | 7,527,775 | -212,808 | 0.41% | 49,170,281 |
| 2022-11-30 | 2022-11-28 | 6.005 | 7,740,583 | +30,667 | 0.43% | 46,478,835 |
| 2022-11-29 | 2022-11-25 | 5.972 | 7,709,916 | +122,667 | 0.42% | 46,045,797 |
| 2022-11-28 | 2022-11-24 | 6.274 | 7,587,249 | -65,980 | 0.42% | 47,599,266 |
| 2022-11-25 | 2022-11-23 | 5.596 | 7,653,229 | -7,434 | 0.42% | 42,824,807 |
| 2022-11-24 | 2022-11-22 | 5.714 | 7,660,663 | +126,383 | 0.42% | 43,773,195 |
| 2022-11-23 | 2022-11-21 | 6.144 | 7,534,280 | +23,233 | 0.42% | 46,294,056 |
| 2022-11-22 | 2022-11-18 | 6.457 | 7,511,047 | +35,313 | 0.41% | 48,495,238 |
| 2022-11-21 | 2022-11-17 | 6.726 | 7,475,734 | +43,677 | 0.41% | 50,278,374 |
| 2022-11-18 | 2022-11-16 | 6.726 | 7,432,057 | +154,262 | 0.41% | 49,984,622 |
| 2022-11-17 | 2022-11-15 | 7.393 | 7,277,795 | -107,798 | 0.40% | 53,802,682 |
| 2022-11-16 | 2022-11-14 | 6.392 | 7,385,593 | -64,121 | 0.41% | 47,208,389 |
| 2022-11-15 | 2022-11-11 | 5.789 | 7,449,714 | -270,424 | 0.41% | 43,128,986 |
| 2022-11-14 | 2022-11-10 | 4.498 | 7,720,138 | +27,879 | 0.43% | 34,725,516 |
| 2022-11-11 | 2022-11-09 | 4.853 | 7,692,259 | +81,777 | 0.42% | 37,331,703 |
| 2022-11-10 | 2022-11-08 | 5.004 | 7,610,482 | +50,182 | 0.42% | 38,081,363 |
| 2022-11-09 | 2022-11-07 | 5.359 | 7,560,300 | -3,717 | 0.42% | 40,514,990 |
| 2022-11-08 | 2022-11-04 | 5.036 | 7,564,017 | +143,111 | 0.42% | 38,093,047 |
| 2022-11-07 | 2022-11-03 | 4.982 | 7,420,906 | -59,475 | 0.41% | 36,973,051 |
| 2022-11-04 | 2022-11-02 | 4.842 | 7,480,381 | -52,040 | 0.41% | 36,222,932 |
| 2022-11-03 | 2022-11-01 | 4.520 | 7,532,421 | -85,495 | 0.42% | 34,043,268 |
| 2022-11-02 | 2022-10-31 | 3.885 | 7,617,916 | -929 | 0.42% | 29,593,120 |
| 2022-11-01 | 2022-10-28 | 4.121 | 7,618,845 | +128,242 | 0.42% | 31,400,407 |
| 2022-10-31 | 2022-10-27 | 4.455 | 7,490,603 | +78,990 | 0.41% | 33,370,636 |
| 2022-10-28 | 2022-10-26 | 4.649 | 7,411,613 | -117,091 | 0.41% | 34,454,333 |
| 2022-10-27 | 2022-10-25 | 4.175 | 7,528,704 | +26,020 | 0.41% | 31,433,976 |
| 2022-10-26 | 2022-10-24 | 4.197 | 7,502,684 | +6,505 | 0.41% | 31,486,808 |
| 2022-10-25 | 2022-10-21 | 4.702 | 7,496,179 | -4,646 | 0.41% | 35,250,782 |
| 2022-10-24 | 2022-10-20 | 4.606 | 7,500,825 | +9,293 | 0.41% | 34,546,191 |
| 2022-10-21 | 2022-10-19 | 4.735 | 7,491,532 | +8,364 | 0.41% | 35,470,775 |
| 2022-10-20 | 2022-10-18 | 4.972 | 7,483,168 | -15,798 | 0.41% | 37,202,732 |
| 2022-10-18 | 2022-10-14 | 4.520 | 7,498,966 | -5,576 | 0.41% | 33,892,066 |
| 2022-10-17 | 2022-10-13 | 4.433 | 7,504,542 | +6,505 | 0.41% | 33,271,224 |
| 2022-10-14 | 2022-10-12 | 4.799 | 7,498,037 | +42,747 | 0.41% | 35,985,688 |
| 2022-10-12 | 2022-10-10 | 5.068 | 7,455,290 | -5,575 | 0.41% | 37,786,165 |
| 2022-10-11 | 2022-10-07 | 5.294 | 7,460,865 | +49,252 | 0.41% | 39,500,414 |
| 2022-10-07 | 2022-10-05 | 5.746 | 7,411,613 | -6,505 | 0.41% | 42,589,384 |
| 2022-10-06 | 2022-10-03 | 5.391 | 7,418,118 | -33,455 | 0.41% | 39,992,526 |
| 2022-10-05 | 2022-09-30 | 5.004 | 7,451,573 | -3,717 | 0.41% | 37,286,213 |
| 2022-10-03 | 2022-09-29 | 4.918 | 7,455,290 | +70,627 | 0.41% | 36,663,009 |
| 2022-09-30 | 2022-09-28 | 5.811 | 7,384,663 | +41,818 | 0.41% | 42,911,313 |
| 2022-09-29 | 2022-09-27 | 6.231 | 7,342,845 | +16,727 | 0.40% | 45,749,915 |
| 2022-09-28 | 2022-09-26 | 6.080 | 7,326,118 | -70,626 | 0.40% | 44,542,001 |
| 2022-09-27 | 2022-09-23 | 5.983 | 7,396,744 | -4,647 | 0.41% | 44,255,041 |
| 2022-09-26 | 2022-09-22 | 5.994 | 7,401,391 | -14,868 | 0.41% | 44,362,490 |
| 2022-09-23 | 2022-09-21 | 5.940 | 7,416,259 | +3,717 | 0.41% | 44,052,578 |
| 2022-09-22 | 2022-09-20 | 5.972 | 7,412,542 | +16,727 | 0.41% | 44,269,796 |
| 2022-09-21 | 2022-09-19 | 6.091 | 7,395,815 | +55,758 | 0.41% | 45,045,337 |
| 2022-09-20 | 2022-09-16 | 6.500 | 7,340,057 | -6,505 | 0.40% | 47,707,179 |
| 2022-09-19 | 2022-09-15 | 6.532 | 7,346,562 | -61,334 | 0.40% | 47,986,625 |
| 2022-09-16 | 2022-09-14 | 6.392 | 7,407,896 | -18,586 | 0.41% | 47,350,949 |
| 2022-09-15 | 2022-09-13 | 6.403 | 7,426,482 | -31,596 | 0.41% | 47,549,665 |
| 2022-09-14 | 2022-09-09 | 6.317 | 7,458,078 | -26,949 | 0.41% | 47,109,922 |
| 2022-09-13 | 2022-09-08 | 5.886 | 7,485,027 | -9,293 | 0.41% | 44,058,333 |
| 2022-09-09 | 2022-09-07 | 5.951 | 7,494,320 | +144,040 | 0.41% | 44,596,906 |
| 2022-09-08 | 2022-09-06 | 6.532 | 7,350,280 | -9,293 | 0.41% | 48,010,910 |
| 2022-09-07 | 2022-09-05 | 6.618 | 7,359,573 | -929 | 0.41% | 48,705,174 |
| 2022-09-06 | 2022-09-02 | 6.650 | 7,360,502 | +929 | 0.41% | 48,948,938 |
| 2022-09-05 | 2022-09-01 | 6.769 | 7,359,573 | +38,101 | 0.41% | 49,813,910 |
| 2022-09-02 | 2022-08-31 | 7.005 | 7,321,472 | -28,808 | 0.40% | 51,289,299 |
| 2022-09-01 | 2022-08-30 | 6.833 | 7,350,280 | -78,060 | 0.41% | 50,225,582 |
| 2022-08-31 | 2022-08-29 | 6.672 | 7,428,340 | +102,222 | 0.41% | 49,559,947 |
| 2022-08-30 | 2022-08-26 | 6.639 | 7,326,118 | -51,111 | 0.40% | 48,641,442 |
| 2022-08-29 | 2022-08-25 | 6.370 | 7,377,229 | -76,202 | 0.41% | 46,996,156 |
| 2022-08-26 | 2022-08-24 | 6.048 | 7,453,431 | +61,333 | 0.41% | 45,075,434 |
| 2022-08-25 | 2022-08-23 | 6.220 | 7,392,098 | +77,132 | 0.41% | 45,977,243 |
| 2022-08-24 | 2022-08-22 | 6.715 | 7,314,966 | +7,434 | 0.40% | 49,118,406 |
| 2022-08-22 | 2022-08-18 | 6.370 | 7,307,532 | +17,656 | 0.40% | 46,552,156 |
| 2022-08-19 | 2022-08-17 | 6.586 | 7,289,876 | +13,011 | 0.40% | 48,008,588 |
| 2022-08-18 | 2022-08-16 | 6.693 | 7,276,865 | +30,666 | 0.40% | 48,705,956 |
| 2022-08-17 | 2022-08-15 | 6.650 | 7,246,199 | +3,717 | 0.40% | 48,188,799 |
| 2022-08-16 | 2022-08-12 | 6.844 | 7,242,482 | -55,757 | 0.40% | 49,566,917 |
| 2022-08-15 | 2022-08-11 | 6.693 | 7,298,239 | +63,192 | 0.40% | 48,849,018 |
| 2022-08-12 | 2022-08-10 | 7.124 | 7,235,047 | -17,657 | 0.40% | 51,540,273 |
| 2022-08-11 | 2022-08-09 | 7.350 | 7,252,704 | -6,505 | 0.40% | 53,305,009 |
| 2022-08-10 | 2022-08-08 | 7.285 | 7,259,209 | +929 | 0.40% | 52,884,127 |
| 2022-08-09 | 2022-08-05 | 7.360 | 7,258,280 | -9,293 | 0.40% | 53,424,097 |
| 2022-08-08 | 2022-08-04 | 7.070 | 7,267,573 | +39,960 | 0.40% | 51,380,951 |
| 2022-08-05 | 2022-08-03 | 7.038 | 7,227,613 | +52,970 | 0.40% | 50,865,112 |
| 2022-08-04 | 2022-08-02 | 7.113 | 7,174,643 | +117,091 | 0.40% | 51,032,768 |
| 2022-08-03 | 2022-08-01 | 7.672 | 7,057,552 | +55,757 | 0.39% | 54,149,068 |
| 2022-08-02 | 2022-07-29 | 7.759 | 7,001,795 | +150,546 | 0.39% | 54,324,035 |
| 2022-08-01 | 2022-07-28 | 8.447 | 6,851,249 | -13,940 | 0.38% | 57,874,437 |
| 2022-07-29 | 2022-07-27 | 8.157 | 6,865,189 | -5,575 | 0.38% | 55,997,556 |
| 2022-07-28 | 2022-07-26 | 8.480 | 6,870,764 | +54,828 | 0.38% | 58,261,091 |
| 2022-07-27 | 2022-07-25 | 8.124 | 6,815,936 | +27,879 | 0.38% | 55,375,776 |
| 2022-07-26 | 2022-07-22 | 8.329 | 6,788,057 | +62,262 | 0.37% | 56,537,136 |
| 2022-07-25 | 2022-07-21 | 8.576 | 6,725,795 | +22,303 | 0.37% | 57,683,196 |
| 2022-07-22 | 2022-07-20 | 8.662 | 6,703,492 | +35,313 | 0.37% | 58,068,999 |
| 2022-07-21 | 2022-07-19 | 8.619 | 6,668,179 | -35,313 | 0.37% | 57,476,079 |
| 2022-07-20 | 2022-07-18 | 8.910 | 6,703,492 | +59,475 | 0.37% | 59,728,114 |
| 2022-07-19 | 2022-07-15 | 8.555 | 6,644,017 | +178,424 | 0.37% | 56,838,843 |
| 2022-07-18 | 2022-07-14 | 9.190 | 6,465,593 | +33,455 | 0.36% | 59,417,394 |
| 2022-07-15 | 2022-07-13 | 9.287 | 6,432,138 | +127,313 | 0.35% | 59,732,889 |
| 2022-07-14 | 2022-07-12 | 9.556 | 6,304,825 | +87,353 | 0.35% | 60,246,715 |
| 2022-07-13 | 2022-07-11 | 10.051 | 6,217,472 | +237,899 | 0.34% | 62,489,648 |
| 2022-07-12 | 2022-07-08 | 12.117 | 5,979,573 | +5,576 | 0.33% | 72,452,926 |
| 2022-07-11 | 2022-07-07 | 12.095 | 5,973,997 | +11,152 | 0.33% | 72,256,792 |
| 2022-07-08 | 2022-07-06 | 12.440 | 5,962,845 | -7,435 | 0.33% | 74,175,199 |
| 2022-07-07 | 2022-07-05 | 13.064 | 5,970,280 | -1,858 | 0.33% | 77,993,921 |
| 2022-07-06 | 2022-07-04 | 13.580 | 5,972,138 | +2,788 | 0.33% | 81,102,932 |
| 2022-07-05 | 2022-06-30 | 13.516 | 5,969,350 | -105,940 | 0.33% | 80,679,658 |
| 2022-07-04 | 2022-06-29 | 13.128 | 6,075,290 | -43,676 | 0.33% | 79,757,992 |
| 2022-06-30 | 2022-06-28 | 13.473 | 6,118,966 | -15,798 | 0.33% | 82,438,435 |
| 2022-06-29 | 2022-06-27 | 13.645 | 6,134,764 | -10,223 | 0.33% | 83,707,521 |
| 2022-06-28 | 2022-06-24 | 13.838 | 6,144,987 | -31,596 | 0.33% | 85,037,269 |
| 2022-06-27 | 2022-06-23 | 13.473 | 6,176,583 | -9,293 | 0.34% | 83,214,686 |
| 2022-06-24 | 2022-06-22 | 12.483 | 6,185,876 | +15,798 | 0.34% | 77,215,870 |
| 2022-06-23 | 2022-06-21 | 13.322 | 6,170,078 | -31,596 | 0.34% | 82,197,511 |
| 2022-06-22 | 2022-06-20 | 13.021 | 6,201,674 | -88,282 | 0.34% | 80,749,840 |
| 2022-06-21 | 2022-06-17 | 11.729 | 6,289,956 | -62,263 | 0.34% | 73,777,082 |
| 2022-06-20 | 2022-06-16 | 11.428 | 6,352,219 | +85,495 | 0.35% | 72,593,435 |
| 2022-06-17 | 2022-06-15 | 11.923 | 6,266,724 | +18,586 | 0.34% | 74,718,423 |
| 2022-06-16 | 2022-06-14 | 11.428 | 6,248,138 | -14,869 | 0.34% | 71,403,993 |
| 2022-06-15 | 2022-06-13 | 11.191 | 6,263,007 | +118,950 | 0.34% | 70,091,217 |
| 2022-06-14 | 2022-06-10 | 12.332 | 6,144,057 | -105,940 | 0.34% | 75,768,244 |
| 2022-06-13 | 2022-06-09 | 11.234 | 6,249,997 | -118,020 | 0.34% | 70,214,640 |
| 2022-06-10 | 2022-06-08 | 11.299 | 6,368,017 | -116,162 | 0.35% | 71,951,670 |
| 2022-06-09 | 2022-06-07 | 10.578 | 6,484,179 | -20,444 | 0.35% | 68,589,223 |
| 2022-06-08 | 2022-06-06 | 10.653 | 6,504,623 | -46,465 | 0.36% | 69,295,446 |
| 2022-06-07 | 2022-06-02 | 10.212 | 6,551,088 | +930 | 0.36% | 66,900,138 |
| 2022-06-06 | 2022-06-01 | 10.341 | 6,550,158 | -6,505 | 0.36% | 67,736,465 |
| 2022-06-02 | 2022-05-31 | 10.501 | 6,556,663 | -82,708 | 0.36% | 68,851,345 |
| 2022-06-01 | 2022-05-30 | 10.057 | 6,639,371 | +29,983 | 0.36% | 66,769,897 |
| 2022-05-31 | 2022-05-27 | 9.829 | 6,609,388 | +4,614 | 0.36% | 64,964,235 |
| 2022-05-30 | 2022-05-26 | 9.775 | 6,604,774 | +10,150 | 0.36% | 64,561,006 |
| 2022-05-27 | 2022-05-25 | 9.591 | 6,594,624 | +114,424 | 0.36% | 63,246,879 |
| 2022-05-26 | 2022-05-24 | 10.122 | 6,480,200 | +1,845 | 0.36% | 65,590,521 |
| 2022-05-25 | 2022-05-23 | 10.642 | 6,478,355 | +9,228 | 0.36% | 68,941,705 |
| 2022-05-24 | 2022-05-20 | 10.859 | 6,469,127 | +33,220 | 0.36% | 70,245,610 |
| 2022-05-23 | 2022-05-19 | 10.577 | 6,435,907 | -42,448 | 0.35% | 68,071,508 |
| 2022-05-20 | 2022-05-18 | 10.620 | 6,478,355 | -117,192 | 0.36% | 68,801,295 |
| 2022-05-19 | 2022-05-17 | 10.078 | 6,595,547 | +46,139 | 0.36% | 66,472,125 |
| 2022-05-18 | 2022-05-16 | 9.558 | 6,549,408 | +145,798 | 0.36% | 62,600,301 |
| 2022-05-17 | 2022-05-13 | 10.263 | 6,403,610 | +58,134 | 0.35% | 65,717,441 |
| 2022-05-16 | 2022-05-12 | 10.295 | 6,345,476 | -15,687 | 0.35% | 65,327,134 |
| 2022-05-13 | 2022-05-11 | 10.425 | 6,361,163 | -27,683 | 0.35% | 66,315,857 |
| 2022-05-12 | 2022-05-10 | 10.122 | 6,388,846 | +29,529 | 0.35% | 64,665,864 |
| 2022-05-11 | 2022-05-06 | 10.599 | 6,359,317 | +27,683 | 0.35% | 67,399,259 |
| 2022-05-10 | 2022-05-05 | 11.162 | 6,331,634 | +11,073 | 0.35% | 70,673,861 |
| 2022-05-06 | 2022-05-04 | 11.162 | 6,320,561 | -18,455 | 0.35% | 70,550,264 |
| 2022-05-05 | 2022-05-03 | 11.379 | 6,339,016 | -23,992 | 0.35% | 72,130,167 |
| 2022-05-04 | 2022-04-29 | 11.379 | 6,363,008 | -170,713 | 0.35% | 72,403,166 |
| 2022-05-03 | 2022-04-28 | 10.241 | 6,533,721 | -51,675 | 0.36% | 66,911,102 |
| 2022-04-29 | 2022-04-27 | 9.840 | 6,585,396 | +26,760 | 0.36% | 64,799,781 |
| 2022-04-28 | 2022-04-26 | 9.829 | 6,558,636 | -24,915 | 0.36% | 64,465,389 |
| 2022-04-27 | 2022-04-25 | 9.547 | 6,583,551 | +36,888 | 0.36% | 62,855,300 |
| 2022-04-26 | 2022-04-22 | 10.024 | 6,546,663 | -33,220 | 0.36% | 65,624,727 |
| 2022-04-25 | 2022-04-21 | 9.948 | 6,579,883 | +68,285 | 0.36% | 65,458,590 |
| 2022-04-22 | 2022-04-20 | 10.317 | 6,511,598 | +35,988 | 0.36% | 67,178,503 |
| 2022-04-21 | 2022-04-19 | 10.328 | 6,475,610 | +59,981 | 0.36% | 66,877,400 |
| 2022-04-20 | 2022-04-14 | 10.989 | 6,415,629 | -47,523 | 0.35% | 70,499,005 |
| 2022-04-19 | 2022-04-13 | 10.523 | 6,463,152 | -19,378 | 0.36% | 68,009,470 |
| 2022-04-14 | 2022-04-12 | 10.512 | 6,482,530 | +74,744 | 0.36% | 68,143,127 |
| 2022-04-13 | 2022-04-11 | 10.284 | 6,407,786 | +171,636 | 0.35% | 65,899,179 |
| 2022-04-12 | 2022-04-08 | 11.400 | 6,236,150 | +83,972 | 0.34% | 71,094,841 |
| 2022-04-11 | 2022-04-07 | 11.704 | 6,152,178 | +137,493 | 0.34% | 72,004,301 |
| 2022-04-08 | 2022-04-06 | 12.701 | 6,014,685 | +29,529 | 0.33% | 76,391,720 |
| 2022-04-07 | 2022-04-04 | 13.199 | 5,985,156 | -219,620 | 0.33% | 79,000,266 |
| 2022-04-06 | 2022-04-01 | 11.704 | 6,204,776 | -923 | 0.34% | 72,619,901 |
| 2022-04-04 | 2022-03-31 | 11.682 | 6,205,699 | +2,768 | 0.34% | 72,496,203 |
| 2022-04-01 | 2022-03-30 | 11.704 | 6,202,931 | -59,980 | 0.34% | 72,598,308 |
| 2022-03-31 | 2022-03-29 | 11.227 | 6,262,911 | -21,223 | 0.34% | 70,313,997 |
| 2022-03-30 | 2022-03-28 | 10.826 | 6,284,134 | +80,281 | 0.35% | 68,032,545 |
| 2022-03-29 | 2022-03-25 | 11.054 | 6,203,853 | +105,196 | 0.34% | 68,575,260 |
| 2022-03-28 | 2022-03-24 | 11.899 | 6,098,657 | +105,196 | 0.34% | 72,567,530 |
| 2022-03-25 | 2022-03-23 | 12.484 | 5,993,461 | +1,845 | 0.33% | 74,823,144 |
| 2022-03-24 | 2022-03-22 | 12.007 | 5,991,616 | +35,066 | 0.33% | 71,943,162 |
| 2022-03-23 | 2022-03-21 | 12.007 | 5,956,550 | +29,528 | 0.33% | 71,522,114 |
| 2022-03-22 | 2022-03-18 | 12.289 | 5,927,022 | +78,436 | 0.33% | 72,837,559 |
| 2022-03-21 | 2022-03-17 | 13.373 | 5,848,586 | -137,032 | 0.32% | 78,211,719 |
| 2022-03-18 | 2022-03-16 | 9.363 | 5,985,618 | -14,764 | 0.33% | 56,043,923 |
| 2022-03-17 | 2022-03-15 | 7.597 | 6,000,382 | +23,069 | 0.33% | 45,582,980 |
| 2022-03-16 | 2022-03-14 | 8.290 | 5,977,313 | +76,590 | 0.33% | 49,553,373 |
| 2022-03-15 | 2022-03-11 | 10.566 | 5,900,723 | -11,996 | 0.32% | 62,347,011 |
| 2022-03-14 | 2022-03-10 | 10.804 | 5,912,719 | +923 | 0.33% | 63,883,425 |
| 2022-03-11 | 2022-03-09 | 10.880 | 5,911,796 | +28,606 | 0.33% | 64,321,912 |
| 2022-03-10 | 2022-03-08 | 11.097 | 5,883,190 | +104,273 | 0.32% | 65,285,784 |
| 2022-03-09 | 2022-03-07 | 13.308 | 5,778,917 | +6,459 | 0.32% | 76,904,299 |
| 2022-03-08 | 2022-03-04 | 14.500 | 5,772,458 | -53,520 | 0.32% | 83,699,466 |
| 2022-03-07 | 2022-03-03 | 15.432 | 5,825,978 | +159,639 | 0.32% | 89,905,161 |
| 2022-03-04 | 2022-03-02 | 16.646 | 5,666,339 | +21,224 | 0.31% | 94,319,081 |
| 2022-03-03 | 2022-03-01 | 17.534 | 5,645,115 | +43,370 | 0.31% | 98,982,200 |
| 2022-03-02 | 2022-02-28 | 16.624 | 5,601,745 | +29,529 | 0.31% | 93,122,470 |
| 2022-03-01 | 2022-02-25 | 17.729 | 5,572,216 | +21,224 | 0.31% | 98,790,921 |
| 2022-02-28 | 2022-02-24 | 17.317 | 5,550,992 | +50,752 | 0.31% | 96,128,722 |
| 2022-02-25 | 2022-02-23 | 17.968 | 5,500,240 | +17,533 | 0.30% | 98,826,169 |
| 2022-02-24 | 2022-02-22 | 17.968 | 5,482,707 | -12,919 | 0.30% | 98,511,142 |
| 2022-02-23 | 2022-02-21 | 18.249 | 5,495,626 | +35,065 | 0.30% | 100,291,713 |
| 2022-02-22 | 2022-02-18 | 19.095 | 5,460,561 | -37,833 | 0.30% | 104,267,500 |
| 2022-02-21 | 2022-02-17 | 19.506 | 5,498,394 | -43,371 | 0.30% | 107,254,162 |
| 2022-02-18 | 2022-02-16 | 18.965 | 5,541,765 | -8,305 | 0.31% | 105,097,394 |
| 2022-02-17 | 2022-02-15 | 18.401 | 5,550,070 | +3,592 | 0.31% | 102,127,321 |
| 2022-02-16 | 2022-02-14 | 18.228 | 5,546,478 | +10,150 | 0.31% | 101,099,516 |
| 2022-02-15 | 2022-02-11 | 18.791 | 5,536,328 | -37,833 | 0.30% | 104,034,335 |
| 2022-02-14 | 2022-02-10 | 19.290 | 5,574,161 | -22,147 | 0.31% | 107,523,973 |
| 2022-02-11 | 2022-02-09 | 18.336 | 5,596,308 | -25,837 | 0.31% | 102,614,270 |
| 2022-02-10 | 2022-02-08 | 17.773 | 5,622,145 | -1,846 | 0.31% | 99,919,829 |
| 2022-02-09 | 2022-02-07 | 18.141 | 5,623,991 | +923 | 0.31% | 102,024,826 |
| 2022-02-08 | 2022-02-04 | 18.531 | 5,623,068 | -25,838 | 0.31% | 104,201,804 |
| 2022-02-07 | 2022-01-31 | 17.252 | 5,648,906 | +27,683 | 0.31% | 97,457,037 |
| 2022-02-04 | 2022-01-27 | 17.512 | 5,621,223 | +63,672 | 0.31% | 98,441,441 |
| 2022-01-28 | 2022-01-26 | 19.073 | 5,557,551 | +11,996 | 0.31% | 105,999,036 |
| 2022-01-27 | 2022-01-25 | 18.770 | 5,545,555 | +8,305 | 0.31% | 104,087,528 |
| 2022-01-26 | 2022-01-24 | 19.376 | 5,537,250 | +3,691 | 0.30% | 107,292,024 |
| 2022-01-25 | 2022-01-21 | 20.005 | 5,533,559 | +13,841 | 0.30% | 110,698,576 |
| 2022-01-24 | 2022-01-20 | 20.243 | 5,519,718 | -130,111 | 0.30% | 111,737,655 |
| 2022-01-21 | 2022-01-19 | 18.249 | 5,649,829 | -9,227 | 0.31% | 103,105,820 |
| 2022-01-20 | 2022-01-18 | 18.293 | 5,659,056 | -25,838 | 0.31% | 103,519,514 |
| 2022-01-19 | 2022-01-17 | 17.924 | 5,684,894 | +10,151 | 0.31% | 101,897,533 |
| 2022-01-18 | 2022-01-14 | 17.447 | 5,674,743 | +13,841 | 0.31% | 99,009,728 |
| 2022-01-17 | 2022-01-13 | 17.599 | 5,660,902 | +45,336 | 0.31% | 99,627,092 |
| 2022-01-14 | 2022-01-12 | 19.702 | 5,615,566 | -38,757 | 0.31% | 110,635,170 |
| 2022-01-13 | 2022-01-11 | 19.962 | 5,654,323 | +63,672 | 0.31% | 112,869,352 |
| 2022-01-12 | 2022-01-10 | 20.308 | 5,590,651 | -71,976 | 0.31% | 113,537,090 |
| 2022-01-11 | 2022-01-07 | 18.856 | 5,662,627 | -57,212 | 0.31% | 106,775,840 |
| 2022-01-10 | 2022-01-06 | 18.813 | 5,719,839 | -50,753 | 0.31% | 107,606,701 |
| 2022-01-07 | 2022-01-05 | 16.429 | 5,770,592 | +96,891 | 0.32% | 94,803,716 |
| 2022-01-06 | 2022-01-04 | 17.903 | 5,673,701 | +14,765 | 0.31% | 101,573,936 |
| 2022-01-05 | 2022-01-03 | 18.401 | 5,658,936 | +14,764 | 0.31% | 104,130,573 |
| 2022-01-04 | 2021-12-31 | 19.246 | 5,644,172 | -7,382 | 0.31% | 108,629,803 |
| 2022-01-03 | 2021-12-29 | 18.141 | 5,651,554 | +31,374 | 0.31% | 102,524,846 |
| 2021-12-30 | 2021-12-28 | 18.770 | 5,620,180 | +36,911 | 0.31% | 105,488,206 |
| 2021-12-29 | 2021-12-24 | 20.070 | 5,583,269 | +59,980 | 0.31% | 112,056,054 |
| 2021-12-28 | 2021-12-22 | 21.522 | 5,523,289 | +3,691 | 0.30% | 118,872,885 |
| 2021-12-23 | 2021-12-21 | 21.197 | 5,519,598 | +15,687 | 0.30% | 116,998,984 |
| 2021-12-22 | 2021-12-20 | 20.785 | 5,503,911 | +23,992 | 0.30% | 114,399,940 |
| 2021-12-21 | 2021-12-17 | 22.216 | 5,479,919 | -5,536 | 0.30% | 121,740,139 |
| 2021-12-20 | 2021-12-16 | 22.812 | 5,485,455 | +20,301 | 0.30% | 125,132,623 |
| 2021-12-17 | 2021-12-15 | 21.945 | 5,465,154 | +29,497 | 0.30% | 119,931,488 |
| 2021-12-16 | 2021-12-14 | 21.891 | 5,435,657 | +12,919 | 0.30% | 118,989,655 |
| 2021-12-15 | 2021-12-13 | 23.137 | 5,422,738 | +23,069 | 0.30% | 125,464,914 |
| 2021-12-14 | 2021-12-10 | 23.841 | 5,399,669 | +7,382 | 0.30% | 128,734,696 |
| 2021-12-13 | 2021-12-09 | 24.546 | 5,392,287 | -17,532 | 0.30% | 132,357,025 |
| 2021-12-10 | 2021-12-08 | 24.112 | 5,409,819 | +13,841 | 0.30% | 130,442,328 |
| 2021-12-09 | 2021-12-07 | 24.004 | 5,395,978 | -133,802 | 0.30% | 129,523,834 |
| 2021-12-08 | 2021-12-06 | 20.807 | 5,529,780 | +108,887 | 0.30% | 115,057,484 |
| 2021-12-07 | 2021-12-03 | 21.891 | 5,420,893 | +5,537 | 0.30% | 118,666,463 |
| 2021-12-06 | 2021-12-02 | 22.649 | 5,415,356 | +118,115 | 0.30% | 122,653,258 |
| 2021-12-03 | 2021-12-01 | 22.432 | 5,297,241 | +298,516 | 0.29% | 118,829,938 |
| 2021-12-02 | 2021-11-30 | 24.166 | 4,998,725 | +102,428 | 0.28% | 120,800,825 |
| 2021-12-01 | 2021-11-29 | 24.925 | 4,896,297 | +70,131 | 0.27% | 122,039,770 |
| 2021-11-30 | 2021-11-26 | 25.304 | 4,826,166 | +114,423 | 0.27% | 122,122,288 |
| 2021-11-29 | 2021-11-25 | 26.334 | 4,711,743 | +26,761 | 0.26% | 124,077,679 |
| 2021-11-26 | 2021-11-24 | 26.171 | 4,684,982 | +59,980 | 0.26% | 122,611,401 |
| 2021-11-25 | 2021-11-23 | 26.171 | 4,625,002 | +99,659 | 0.25% | 121,041,655 |
| 2021-11-24 | 2021-11-22 | 27.255 | 4,525,343 | +15,687 | 0.25% | 123,337,540 |
| 2021-11-23 | 2021-11-19 | 27.580 | 4,509,656 | +54,444 | 0.25% | 124,376,117 |
| 2021-11-22 | 2021-11-18 | 27.959 | 4,455,212 | +45,216 | 0.25% | 124,564,380 |
| 2021-11-19 | 2021-11-17 | 28.826 | 4,409,996 | +10,150 | 0.24% | 127,123,436 |
| 2021-11-18 | 2021-11-16 | 29.856 | 4,399,846 | -25,838 | 0.24% | 131,360,524 |
| 2021-11-17 | 2021-11-15 | 29.205 | 4,425,684 | -31,637 | 0.24% | 129,254,289 |
| 2021-11-16 | 2021-11-12 | 30.506 | 4,457,321 | -79,358 | 0.25% | 135,974,698 |
| 2021-11-15 | 2021-11-11 | 29.422 | 4,536,679 | -318,356 | 0.25% | 133,479,225 |
| 2021-11-12 | 2021-11-10 | 26.984 | 4,855,035 | -92,277 | 0.27% | 131,007,906 |
| 2021-11-11 | 2021-11-09 | 24.762 | 4,947,312 | +35,065 | 0.27% | 122,507,110 |
| 2021-11-10 | 2021-11-08 | 24.546 | 4,912,247 | +22,146 | 0.27% | 120,574,146 |
| 2021-11-09 | 2021-11-05 | 24.600 | 4,890,101 | +106,119 | 0.27% | 120,295,527 |
| 2021-11-08 | 2021-11-04 | 25.900 | 4,783,982 | +39,679 | 0.26% | 123,906,255 |
| 2021-11-05 | 2021-11-03 | 26.117 | 4,744,303 | +47,062 | 0.26% | 123,906,832 |
| 2021-11-04 | 2021-11-02 | 26.605 | 4,697,241 | +24,914 | 0.26% | 124,968,377 |
| 2021-11-03 | 2021-11-01 | 26.496 | 4,672,327 | +143,953 | 0.26% | 123,799,213 |
| 2021-11-02 | 2021-10-29 | 27.634 | 4,528,374 | +89,509 | 0.25% | 125,137,726 |
| 2021-11-01 | 2021-10-28 | 28.826 | 4,438,865 | +20,301 | 0.24% | 127,955,620 |
| 2021-10-29 | 2021-10-27 | 29.151 | 4,418,564 | +83,938 | 0.24% | 128,806,928 |
| 2021-10-28 | 2021-10-26 | 31.156 | 4,334,626 | -132,879 | 0.24% | 135,050,213 |
| 2021-10-27 | 2021-10-25 | 32.023 | 4,467,505 | +24,914 | 0.25% | 143,063,328 |
| 2021-10-26 | 2021-10-22 | 33.540 | 4,442,591 | -154,102 | 0.24% | 149,005,664 |
| 2021-10-25 | 2021-10-21 | 31.644 | 4,596,693 | +922 | 0.25% | 145,456,838 |
| 2021-10-22 | 2021-10-20 | 31.644 | 4,595,771 | -39,679 | 0.25% | 145,427,662 |
| 2021-10-21 | 2021-10-19 | 31.319 | 4,635,450 | -11,073 | 0.26% | 145,176,237 |
| 2021-10-20 | 2021-10-18 | 30.939 | 4,646,523 | -6,726 | 0.26% | 143,760,639 |
| 2021-10-19 | 2021-10-15 | 30.343 | 4,653,249 | -34,143 | 0.26% | 141,195,259 |
| 2021-10-18 | 2021-10-12 | 30.723 | 4,687,392 | -23,069 | 0.26% | 144,009,164 |
| 2021-10-15 | 2021-10-11 | 30.181 | 4,710,461 | -48,907 | 0.26% | 142,165,561 |
| 2021-10-12 | 2021-10-08 | 29.476 | 4,759,368 | -30,451 | 0.26% | 140,289,117 |
| 2021-10-11 | 2021-10-07 | 29.368 | 4,789,819 | -64,594 | 0.26% | 140,667,635 |
| 2021-10-08 | 2021-10-06 | 27.146 | 4,854,413 | +33,219 | 0.27% | 131,780,225 |
| 2021-10-07 | 2021-10-05 | 28.122 | 4,821,194 | +923 | 0.27% | 135,580,666 |
| 2021-10-06 | 2021-10-04 | 29.422 | 4,820,271 | -23,992 | 0.27% | 141,823,135 |
| 2021-10-05 | 2021-09-30 | 29.260 | 4,844,263 | -104,273 | 0.27% | 141,741,580 |
| 2021-10-04 | 2021-09-29 | 27.959 | 4,948,536 | -26,760 | 0.27% | 138,357,349 |
| 2021-09-30 | 2021-09-28 | 28.393 | 4,975,296 | -114,424 | 0.27% | 141,262,213 |
| 2021-09-29 | 2021-09-27 | 26.280 | 5,089,720 | +35,065 | 0.28% | 133,755,431 |
| 2021-09-28 | 2021-09-24 | 27.255 | 5,054,655 | -33,220 | 0.28% | 137,763,859 |
| 2021-09-27 | 2021-09-23 | 27.797 | 5,087,875 | -89,508 | 0.28% | 141,426,109 |
| 2021-09-24 | 2021-09-21 | 27.472 | 5,177,383 | -28,606 | 0.29% | 142,230,930 |
| 2021-09-23 | 2021-09-20 | 26.388 | 5,205,989 | +44,293 | 0.29% | 137,375,094 |
| 2021-09-21 | 2021-09-17 | 28.284 | 5,161,696 | -158,717 | 0.28% | 145,995,249 |
| 2021-09-20 | 2021-09-16 | 26.117 | 5,320,413 | +337,734 | 0.29% | 138,953,081 |
| 2021-09-17 | 2021-09-15 | 27.580 | 4,982,679 | +238,327 | 0.27% | 137,422,071 |
| 2021-09-16 | 2021-09-14 | 29.856 | 4,744,352 | +26,761 | 0.26% | 141,645,995 |
| 2021-09-15 | 2021-09-13 | 30.452 | 4,717,591 | +69,208 | 0.26% | 143,658,854 |
| 2021-09-14 | 2021-09-10 | 33.161 | 4,648,383 | +11,996 | 0.26% | 154,144,887 |
| 2021-09-13 | 2021-09-09 | 32.240 | 4,636,387 | -1,846 | 0.26% | 149,476,335 |
| 2021-09-10 | 2021-09-08 | 34.461 | 4,638,233 | -34,142 | 0.26% | 159,840,001 |
| 2021-09-09 | 2021-09-07 | 34.407 | 4,672,375 | -148,567 | 0.26% | 160,763,411 |
| 2021-09-08 | 2021-09-06 | 32.294 | 4,820,942 | -35,988 | 0.27% | 155,687,578 |
| 2021-09-07 | 2021-09-03 | 31.915 | 4,856,930 | -121,806 | 0.27% | 155,007,580 |
| 2021-09-06 | 2021-09-02 | 31.102 | 4,978,736 | -82,126 | 0.27% | 154,848,423 |
| 2021-09-03 | 2021-09-01 | 29.910 | 5,060,862 | -30,452 | 0.28% | 151,369,846 |
| 2021-09-02 | 2021-08-31 | 29.260 | 5,091,314 | +23,070 | 0.28% | 148,970,213 |
| 2021-09-01 | 2021-08-30 | 27.743 | 5,068,244 | -142,107 | 0.28% | 140,605,812 |
| 2021-08-31 | 2021-08-27 | 27.743 | 5,210,351 | +247,303 | 0.29% | 144,548,217 |
| 2021-08-30 | 2021-08-26 | 29.368 | 4,963,048 | +164,253 | 0.27% | 145,755,032 |
| 2021-08-27 | 2021-08-25 | 32.619 | 4,798,795 | -16,610 | 0.26% | 156,532,487 |
| 2021-08-26 | 2021-08-24 | 33.486 | 4,815,405 | -26,760 | 0.27% | 161,249,022 |
| 2021-08-25 | 2021-08-23 | 31.156 | 4,842,165 | +14,764 | 0.27% | 150,863,169 |
| 2021-08-24 | 2021-08-20 | 30.614 | 4,827,401 | -23,992 | 0.27% | 147,787,472 |
| 2021-08-23 | 2021-08-19 | 30.885 | 4,851,393 | -7,382 | 0.27% | 149,836,324 |
| 2021-08-20 | 2021-08-18 | 31.102 | 4,858,775 | +2,768 | 0.27% | 151,117,401 |
| 2021-08-19 | 2021-08-17 | 30.614 | 4,856,007 | +83,049 | 0.27% | 148,663,224 |
| 2021-08-18 | 2021-08-16 | 32.240 | 4,772,958 | +18,456 | 0.26% | 153,879,361 |
| 2021-08-17 | 2021-08-13 | 33.486 | 4,754,502 | +19,378 | 0.26% | 159,209,620 |
| 2021-08-16 | 2021-08-12 | 33.920 | 4,735,124 | +11,996 | 0.26% | 160,613,293 |
| 2021-08-13 | 2021-08-11 | 34.624 | 4,723,128 | -3,691 | 0.26% | 163,533,364 |
| 2021-08-12 | 2021-08-10 | 34.895 | 4,726,819 | -23,069 | 0.26% | 164,941,764 |
| 2021-08-11 | 2021-08-09 | 33.649 | 4,749,888 | +5,536 | 0.26% | 159,827,227 |
| 2021-08-10 | 2021-08-06 | 33.649 | 4,744,352 | +2,769 | 0.26% | 159,640,949 |
| 2021-08-09 | 2021-08-05 | 33.540 | 4,741,583 | +73,821 | 0.26% | 159,033,934 |
| 2021-08-06 | 2021-08-04 | 35.003 | 4,667,762 | -115,346 | 0.26% | 163,386,819 |
| 2021-08-05 | 2021-08-03 | 31.698 | 4,783,108 | -28,606 | 0.26% | 151,614,888 |
| 2021-08-04 | 2021-08-02 | 30.885 | 4,811,714 | +13,842 | 0.26% | 148,610,829 |
| 2021-08-03 | 2021-07-30 | 31.427 | 4,797,872 | +104,273 | 0.26% | 150,783,023 |
| 2021-08-02 | 2021-07-29 | 33.324 | 4,693,599 | -99,660 | 0.26% | 156,407,255 |
| 2021-07-30 | 2021-07-28 | 27.634 | 4,793,259 | +135,648 | 0.26% | 132,457,596 |
| 2021-07-29 | 2021-07-27 | 25.738 | 4,657,611 | +155,948 | 0.26% | 119,876,104 |
| 2021-07-28 | 2021-07-26 | 32.348 | 4,501,663 | +163,331 | 0.25% | 145,620,698 |
| 2021-07-27 | 2021-07-23 | 37.550 | 4,338,332 | +8,305 | 0.24% | 162,904,025 |
| 2021-07-26 | 2021-07-22 | 38.525 | 4,330,027 | +35,988 | 0.24% | 166,815,346 |
| 2021-07-23 | 2021-07-21 | 37.767 | 4,294,039 | +55,366 | 0.24% | 162,171,509 |
| 2021-07-22 | 2021-07-20 | 38.092 | 4,238,673 | +45,216 | 0.23% | 161,458,545 |
| 2021-07-21 | 2021-07-19 | 40.584 | 4,193,457 | +5,537 | 0.23% | 170,188,342 |
| 2021-07-20 | 2021-07-16 | 41.180 | 4,187,920 | -4,614 | 0.23% | 172,459,755 |
| 2021-07-19 | 2021-07-15 | 41.505 | 4,192,534 | +51,493 | 0.23% | 174,012,785 |
| 2021-07-16 | 2021-07-14 | 42.264 | 4,141,041 | -143,952 | 0.23% | 175,016,877 |
| 2021-07-15 | 2021-07-13 | 41.885 | 4,284,993 | -3,691 | 0.24% | 179,475,597 |
| 2021-07-14 | 2021-07-12 | 41.722 | 4,288,684 | -27,683 | 0.24% | 178,933,052 |
| 2021-07-13 | 2021-07-09 | 40.422 | 4,316,367 | -71,054 | 0.24% | 174,474,912 |
| 2021-07-12 | 2021-07-08 | 37.442 | 4,387,421 | +31,374 | 0.25% | 164,271,852 |
| 2021-07-09 | 2021-07-07 | 39.501 | 4,356,047 | -8,305 | 0.24% | 172,066,324 |
| 2021-07-08 | 2021-07-06 | 38.417 | 4,364,352 | -31,374 | 0.25% | 167,664,764 |
| 2021-07-07 | 2021-07-05 | 39.067 | 4,395,726 | -2,768 | 0.25% | 171,728,222 |
| 2021-07-06 | 2021-07-02 | 40.476 | 4,398,494 | +118,115 | 0.25% | 178,032,956 |
| 2021-07-05 | 2021-06-30 | 41.776 | 4,280,379 | +45,216 | 0.24% | 178,818,480 |
| 2021-07-02 | 2021-06-29 | 43.239 | 4,235,163 | -47,062 | 0.24% | 183,125,497 |
| 2021-06-30 | 2021-06-28 | 42.589 | 4,282,225 | -923 | 0.24% | 182,376,058 |
| 2021-06-29 | 2021-06-25 | 42.264 | 4,283,148 | -16,610 | 0.24% | 181,022,884 |
| 2021-06-25 | 2021-06-23 | 41.776 | 4,299,758 | +25,838 | 0.24% | 179,628,063 |
| 2021-06-24 | 2021-06-22 | 41.289 | 4,273,920 | +15,687 | 0.24% | 176,464,421 |
| 2021-06-23 | 2021-06-21 | 42.752 | 4,258,233 | -4,614 | 0.24% | 182,046,453 |
| 2021-06-22 | 2021-06-18 | 42.643 | 4,262,847 | -57,211 | 0.24% | 181,781,747 |
| 2021-06-21 | 2021-06-17 | 41.885 | 4,320,058 | -7,383 | 0.24% | 180,944,284 |
| 2021-06-18 | 2021-06-16 | 41.397 | 4,327,441 | +63,461 | 0.24% | 179,143,193 |
| 2021-06-17 | 2021-06-15 | 42.408 | 4,263,980 | -12,919 | 0.24% | 180,828,157 |
| 2021-06-16 | 2021-06-11 | 42.463 | 4,276,899 | +11,853 | 0.24% | 181,608,265 |
| 2021-06-15 | 2021-06-10 | 42.191 | 4,265,046 | -1,841 | 0.24% | 179,946,996 |
| 2021-06-11 | 2021-06-09 | 42.680 | 4,266,887 | +5,525 | 0.24% | 182,109,898 |
| 2021-06-10 | 2021-06-08 | 42.897 | 4,261,362 | -34,070 | 0.24% | 182,799,660 |
| 2021-06-09 | 2021-06-07 | 42.028 | 4,295,432 | -7,367 | 0.24% | 180,529,289 |
| 2021-06-08 | 2021-06-04 | 40.399 | 4,302,799 | +92,081 | 0.24% | 173,829,651 |
| 2021-06-07 | 2021-06-03 | 41.920 | 4,210,718 | +31,308 | 0.24% | 176,511,628 |
| 2021-06-04 | 2021-06-02 | 43.060 | 4,179,410 | +63,536 | 0.24% | 179,964,990 |
| 2021-06-03 | 2021-06-01 | 45.069 | 4,115,874 | -36,833 | 0.23% | 185,498,339 |
| 2021-06-02 | 2021-05-31 | 44.092 | 4,152,707 | +9,208 | 0.23% | 183,099,510 |
| 2021-06-01 | 2021-05-28 | 43.386 | 4,143,499 | +46,962 | 0.23% | 179,768,618 |
| 2021-05-31 | 2021-05-27 | 45.558 | 4,096,537 | -194,330 | 0.23% | 186,628,818 |
| 2021-05-28 | 2021-05-26 | 42.463 | 4,290,867 | +173,112 | 0.24% | 182,201,383 |
| 2021-05-27 | 2021-05-25 | 42.788 | 4,117,755 | -40,515 | 0.23% | 176,192,162 |
| 2021-05-26 | 2021-05-24 | 40.725 | 4,158,270 | +3,683 | 0.23% | 169,345,559 |
| 2021-05-25 | 2021-05-21 | 42.191 | 4,154,587 | +36,832 | 0.23% | 175,286,609 |
| 2021-05-24 | 2021-05-20 | 42.028 | 4,117,755 | -78,269 | 0.23% | 173,061,844 |
| 2021-05-21 | 2021-05-18 | 40.997 | 4,196,024 | -16,574 | 0.24% | 172,022,311 |
| 2021-05-20 | 2021-05-17 | 41.268 | 4,212,598 | -127,072 | 0.24% | 173,845,508 |
| 2021-05-18 | 2021-05-14 | 38.770 | 4,339,670 | -37,753 | 0.24% | 168,249,887 |
| 2021-05-17 | 2021-05-13 | 37.956 | 4,377,423 | -36,044 | 0.25% | 166,148,167 |
| 2021-05-14 | 2021-05-12 | 38.173 | 4,413,467 | -62,615 | 0.25% | 168,474,847 |
| 2021-05-13 | 2021-05-11 | 37.413 | 4,476,082 | -104,051 | 0.25% | 167,462,326 |
| 2021-05-12 | 2021-05-10 | 38.064 | 4,580,133 | -196,593 | 0.26% | 174,339,570 |
| 2021-05-11 | 2021-05-07 | 33.829 | 4,776,726 | +220,073 | 0.27% | 161,591,399 |
| 2021-05-10 | 2021-05-06 | 36.381 | 4,556,653 | -13,812 | 0.26% | 165,775,605 |
| 2021-05-07 | 2021-05-05 | 36.164 | 4,570,465 | +93,002 | 0.26% | 165,285,395 |
| 2021-05-06 | 2021-05-04 | 38.607 | 4,477,463 | +30,387 | 0.25% | 172,862,770 |
| 2021-05-04 | 2021-04-30 | 39.205 | 4,447,076 | -16,575 | 0.25% | 174,345,849 |
| 2021-05-03 | 2021-04-29 | 39.042 | 4,463,651 | +35,912 | 0.25% | 174,268,537 |
| 2021-04-30 | 2021-04-28 | 39.856 | 4,427,739 | -7,367 | 0.25% | 176,472,865 |
| 2021-04-29 | 2021-04-27 | 40.616 | 4,435,106 | +7,367 | 0.25% | 180,138,053 |
| 2021-04-28 | 2021-04-26 | 39.911 | 4,427,739 | -64,457 | 0.25% | 176,713,291 |
| 2021-04-27 | 2021-04-23 | 39.368 | 4,492,196 | -11,970 | 0.25% | 176,846,540 |
| 2021-04-26 | 2021-04-22 | 38.173 | 4,504,166 | +24,862 | 0.25% | 171,937,091 |
| 2021-04-23 | 2021-04-21 | 38.227 | 4,479,304 | +73,664 | 0.25% | 171,231,263 |
| 2021-04-22 | 2021-04-20 | 39.748 | 4,405,640 | +23,481 | 0.25% | 175,113,630 |
| 2021-04-21 | 2021-04-19 | 38.607 | 4,382,159 | -17,495 | 0.25% | 169,183,340 |
| 2021-04-20 | 2021-04-16 | 38.553 | 4,399,654 | +8,287 | 0.25% | 169,619,874 |
| 2021-04-19 | 2021-04-15 | 38.553 | 4,391,367 | +8,287 | 0.25% | 169,300,385 |
| 2021-04-16 | 2021-04-14 | 38.444 | 4,383,080 | -19,797 | 0.25% | 168,504,894 |
| 2021-04-15 | 2021-04-13 | 37.304 | 4,402,877 | +51,565 | 0.25% | 164,245,376 |
| 2021-04-14 | 2021-04-12 | 38.770 | 4,351,312 | +65,378 | 0.25% | 168,701,249 |
| 2021-04-13 | 2021-04-09 | 42.028 | 4,285,934 | -7,367 | 0.24% | 180,130,105 |
| 2021-04-12 | 2021-04-08 | 42.788 | 4,293,301 | +39,595 | 0.24% | 183,703,495 |
| 2021-04-09 | 2021-04-07 | 42.734 | 4,253,706 | +30,387 | 0.24% | 181,778,311 |
| 2021-04-08 | 2021-04-01 | 43.549 | 4,223,319 | -174,954 | 0.24% | 183,919,644 |
| 2021-04-07 | 2021-03-31 | 38.499 | 4,398,273 | +24,862 | 0.25% | 169,327,806 |
| 2021-04-01 | 2021-03-30 | 39.368 | 4,373,411 | -19,337 | 0.25% | 172,170,271 |
| 2021-03-31 | 2021-03-29 | 37.141 | 4,392,748 | -11,050 | 0.25% | 163,151,944 |
| 2021-03-30 | 2021-03-26 | 38.825 | 4,403,798 | -21,179 | 0.25% | 170,975,269 |
| 2021-03-29 | 2021-03-25 | 38.770 | 4,424,977 | -21,178 | 0.25% | 171,557,256 |
| 2021-03-26 | 2021-03-24 | 39.259 | 4,446,155 | -5,525 | 0.25% | 174,551,168 |
| 2021-03-25 | 2021-03-23 | 41.702 | 4,451,680 | +9,208 | 0.25% | 185,645,754 |
| 2021-03-24 | 2021-03-22 | 41.431 | 4,442,472 | +21,179 | 0.25% | 184,055,627 |
| 2021-03-23 | 2021-03-19 | 42.408 | 4,421,293 | -921 | 0.25% | 187,499,534 |
| 2021-03-22 | 2021-03-18 | 41.865 | 4,422,214 | +79,189 | 0.25% | 185,137,330 |
| 2021-03-19 | 2021-03-17 | 44.037 | 4,343,025 | -2,762 | 0.24% | 191,255,109 |
| 2021-03-18 | 2021-03-16 | 43.657 | 4,345,787 | -91,160 | 0.24% | 189,724,907 |
| 2021-03-17 | 2021-03-15 | 41.594 | 4,436,947 | -31,308 | 0.25% | 184,549,500 |
| 2021-03-16 | 2021-03-12 | 41.757 | 4,468,255 | +41,437 | 0.25% | 186,579,598 |
| 2021-03-15 | 2021-03-11 | 42.517 | 4,426,818 | +61,694 | 0.25% | 188,214,593 |
| 2021-03-12 | 2021-03-10 | 41.322 | 4,365,124 | -2,762 | 0.25% | 180,376,977 |
| 2021-03-11 | 2021-03-09 | 40.182 | 4,367,886 | -97,606 | 0.25% | 175,510,409 |
| 2021-03-10 | 2021-03-08 | 38.553 | 4,465,492 | -19,337 | 0.25% | 172,158,126 |
| 2021-03-09 | 2021-03-05 | 41.594 | 4,484,829 | -34,991 | 0.25% | 186,541,095 |
| 2021-03-08 | 2021-03-04 | 43.494 | 4,519,820 | -8,287 | 0.25% | 196,586,422 |
| 2021-03-05 | 2021-03-03 | 48.327 | 4,528,107 | +52,486 | 0.26% | 218,829,844 |
| 2021-03-04 | 2021-03-02 | 49.142 | 4,475,621 | +46,961 | 0.25% | 219,938,746 |
| 2021-03-03 | 2021-03-01 | 50.390 | 4,428,660 | -59,853 | 0.25% | 223,161,966 |
| 2021-03-02 | 2021-02-26 | 47.675 | 4,488,513 | +36,833 | 0.25% | 213,991,669 |
| 2021-03-01 | 2021-02-25 | 51.042 | 4,451,680 | +218,232 | 0.25% | 227,222,668 |
| 2021-02-26 | 2021-02-24 | 51.151 | 4,233,448 | +577,348 | 0.24% | 216,543,422 |
| 2021-02-25 | 2021-02-23 | 56.581 | 3,656,100 | -89,319 | 0.21% | 206,864,347 |
| 2021-02-24 | 2021-02-22 | 54.897 | 3,745,419 | +140,884 | 0.21% | 205,613,406 |
| 2021-02-23 | 2021-02-19 | 59.513 | 3,604,535 | +217,312 | 0.20% | 214,515,987 |
| 2021-02-22 | 2021-02-18 | 61.902 | 3,387,223 | -30,459 | 0.19% | 209,675,894 |
| 2021-02-19 | 2021-02-17 | 62.988 | 3,417,682 | +110,497 | 0.19% | 215,272,970 |
| 2021-02-18 | 2021-02-16 | 59.730 | 3,307,185 | +36,833 | 0.19% | 197,538,175 |
| 2021-02-17 | 2021-02-11 | 58.970 | 3,270,352 | -284,531 | 0.18% | 192,852,018 |
| 2021-02-16 | 2021-02-09 | 54.952 | 3,554,883 | -77,348 | 0.20% | 195,346,524 |
| 2021-02-10 | 2021-02-08 | 52.182 | 3,632,231 | +139,043 | 0.20% | 189,538,182 |
| 2021-02-09 | 2021-02-05 | 54.517 | 3,493,188 | -23,021 | 0.20% | 190,438,843 |
| 2021-02-08 | 2021-02-04 | 55.440 | 3,516,209 | -73,665 | 0.20% | 194,939,697 |
| 2021-02-05 | 2021-02-03 | 55.386 | 3,589,874 | -20,257 | 0.20% | 198,828,777 |
| 2021-02-04 | 2021-02-02 | 54.300 | 3,610,131 | -91,161 | 0.20% | 196,030,128 |
| 2021-02-03 | 2021-02-01 | 55.820 | 3,701,292 | -173,125 | 0.21% | 206,607,616 |
| 2021-02-02 | 2021-01-29 | 53.214 | 3,874,417 | -128,017 | 0.22% | 206,173,242 |
| 2021-02-01 | 2021-01-28 | 51.042 | 4,002,434 | +369,245 | 0.23% | 204,292,252 |
| 2021-01-29 | 2021-01-27 | 53.377 | 3,633,189 | +365,561 | 0.20% | 193,928,381 |
| 2021-01-28 | 2021-01-26 | 57.721 | 3,267,628 | +548,803 | 0.18% | 188,610,443 |
| 2021-01-27 | 2021-01-25 | 60.925 | 2,718,825 | -468,692 | 0.15% | 165,643,338 |
| 2021-01-26 | 2021-01-22 | 57.395 | 3,187,517 | +260,589 | 0.18% | 182,947,871 |
| 2021-01-25 | 2021-01-21 | 58.644 | 2,926,928 | +185,083 | 0.16% | 171,646,779 |
| 2021-01-22 | 2021-01-20 | 61.359 | 2,741,845 | -454,880 | 0.15% | 168,236,880 |
| 2021-01-21 | 2021-01-19 | 55.277 | 3,196,725 | +528,491 | 0.18% | 176,706,660 |
| 2021-01-20 | 2021-01-18 | 57.775 | 2,668,234 | +113,260 | 0.15% | 154,157,765 |
| 2021-01-19 | 2021-01-15 | 55.060 | 2,554,974 | -12,891 | 0.14% | 140,677,390 |
| 2021-01-18 | 2021-01-14 | 55.929 | 2,567,865 | -133,518 | 0.14% | 143,618,133 |
| 2021-01-15 | 2021-01-13 | 53.757 | 2,701,383 | +69,966 | 0.15% | 145,218,257 |
| 2021-01-14 | 2021-01-12 | 53.920 | 2,631,417 | -48,803 | 0.15% | 141,885,752 |
| 2021-01-13 | 2021-01-11 | 52.508 | 2,680,220 | +124,310 | 0.15% | 140,733,271 |
| 2021-01-12 | 2021-01-08 | 54.137 | 2,555,910 | +12,869 | 0.14% | 138,369,566 |
| 2021-01-11 | 2021-01-07 | 53.160 | 2,543,041 | +114,180 | 0.14% | 135,187,307 |
| 2021-01-08 | 2021-01-06 | 55.440 | 2,428,861 | +69,061 | 0.14% | 134,656,793 |
| 2021-01-07 | 2021-01-05 | 55.983 | 2,359,800 | +34,070 | 0.13% | 132,109,401 |
| 2021-01-06 | 2021-01-04 | 56.472 | 2,325,730 | -53,407 | 0.13% | 131,338,635 |
| 2021-01-05 | 2020-12-31 | 51.911 | 2,379,137 | +212,707 | 0.13% | 123,502,914 |
| 2021-01-04 | 2020-12-29 | 51.476 | 2,166,430 | +196,120 | 0.12% | 111,520,026 |
| 2020-12-30 | 2020-12-28 | 51.042 | 1,970,310 | +120,626 | 0.11% | 100,568,571 |
| 2020-12-29 | 2020-12-24 | 50.445 | 1,849,684 | +36,795 | 0.10% | 93,306,762 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,812,889 | +259,631 | 0.10% | 91,549,089 |
| 2020-12-23 | 2020-12-21 | 53.540 | 1,553,258 | +9,208 | 0.09% | 83,161,129 |
| 2020-12-22 | 2020-12-18 | 54.246 | 1,544,050 | +126,151 | 0.09% | 83,758,079 |
| 2020-12-21 | 2020-12-17 | 55.929 | 1,417,899 | +38,546 | 0.08% | 79,301,679 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,379,353 | +76,372 | 0.08% | 72,202,514 |
| 2020-12-17 | 2020-12-15 | 54.734 | 1,302,981 | +143,604 | 0.07% | 71,317,889 |
| 2020-12-16 | 2020-12-14 | 56.472 | 1,159,377 | -32,389 | 0.07% | 65,472,343 |
| 2020-12-15 | 2020-12-11 | 49.956 | 1,191,766 | -36,069 | 0.07% | 59,535,867 |
| 2020-12-14 | 2020-12-10 | 47.567 | 1,227,835 | +21,113 | 0.07% | 58,404,186 |
| 2020-12-11 | 2020-12-09 | 47.784 | 1,206,722 | +19,466 | 0.07% | 57,662,008 |
| 2020-12-10 | 2020-12-08 | 51.748 | 1,187,256 | -68,969 | 0.07% | 61,438,009 |
| 2020-12-09 | 2020-12-07 | 48.327 | 1,256,225 | -190,194 | 0.07% | 60,709,590 |
| 2020-12-08 | 2020-12-04 | 43.983 | 1,446,419 | -43,278 | 0.08% | 63,617,852 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,489,697 | +32,228 | 0.08% | 62,285,726 |
| 2020-12-04 | 2020-12-02 | 42.843 | 1,457,469 | -23,941 | 0.08% | 62,441,912 |
| 2020-12-03 | 2020-12-01 | 42.734 | 1,481,410 | -12,891 | 0.08% | 63,306,728 |
| 2020-12-02 | 2020-11-30 | 42.354 | 1,494,301 | -4,604 | 0.08% | 63,289,629 |
| 2020-12-01 | 2020-11-27 | 42.191 | 1,498,905 | -31,323 | 0.08% | 63,240,456 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,530,228 | -22,100 | 0.09% | 64,146,551 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,552,328 | -124,383 | 0.09% | 65,410,139 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,676,711 | +19,337 | 0.09% | 67,828,834 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,657,374 | +33,149 | 0.09% | 66,956,589 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,624,225 | +25,783 | 0.09% | 65,000,028 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,598,442 | +25,783 | 0.09% | 62,232,307 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,572,659 | +54,249 | 0.09% | 62,082,449 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,518,410 | +103,131 | 0.09% | 61,919,702 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,415,279 | +397,790 | 0.08% | 57,867,791 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,017,489 | +53,309 | 0.06% | 40,221,750 |
| 2020-11-16 | 2020-11-12 | 38.879 | 964,180 | +10,723 | 0.05% | 37,486,164 |
| 2020-11-13 | 2020-11-11 | 34.589 | 953,457 | -34,070 | 0.05% | 32,979,222 |
| 2020-11-12 | 2020-11-10 | 39.150 | 987,527 | -1,841 | 0.06% | 38,661,981 |
| 2020-11-11 | 2020-11-09 | 42.245 | 989,368 | +97,606 | 0.06% | 41,796,250 |
| 2020-11-10 | 2020-11-06 | 43.929 | 891,762 | +29,466 | 0.05% | 39,173,948 |
| 2020-11-09 | 2020-11-05 | 41.268 | 862,296 | +32,228 | 0.05% | 35,585,234 |
| 2020-11-06 | 2020-11-04 | 42.137 | 830,068 | -77,348 | 0.05% | 34,976,412 |
| 2020-11-05 | 2020-11-03 | 38.553 | 907,416 | -1,842 | 0.05% | 34,983,612 |
| 2020-11-04 | 2020-11-02 | 39.368 | 909,258 | -138,121 | 0.05% | 35,795,217 |
| 2020-11-03 | 2020-10-30 | 35.947 | 1,047,379 | -38,674 | 0.06% | 37,649,717 |
| 2020-11-02 | 2020-10-29 | 37.196 | 1,086,053 | -49,724 | 0.06% | 40,396,287 |
| 2020-10-30 | 2020-10-28 | 36.490 | 1,135,777 | -44,199 | 0.06% | 41,444,052 |
| 2020-10-29 | 2020-10-27 | 33.775 | 1,179,976 | +16,575 | 0.07% | 39,853,220 |
| 2020-10-28 | 2020-10-23 | 34.969 | 1,163,401 | +70,902 | 0.07% | 40,683,205 |
| 2020-10-27 | 2020-10-22 | 35.295 | 1,092,499 | +1,842 | 0.06% | 38,559,755 |
| 2020-10-23 | 2020-10-21 | 35.784 | 1,090,657 | +20,257 | 0.06% | 39,027,746 |
| 2020-10-22 | 2020-10-20 | 37.358 | 1,070,400 | -47,882 | 0.06% | 39,988,434 |
| 2020-10-21 | 2020-10-19 | 35.186 | 1,118,282 | +2,763 | 0.06% | 39,348,321 |
| 2020-10-20 | 2020-10-16 | 37.033 | 1,115,519 | +9,208 | 0.06% | 41,310,572 |
| 2020-10-19 | 2020-10-15 | 37.358 | 1,106,311 | +2,762 | 0.06% | 41,330,012 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,103,549 | +57,091 | 0.06% | 41,406,596 |
| 2020-10-15 | 2020-10-12 | 38.282 | 1,046,458 | +120,626 | 0.06% | 40,059,985 |
| 2020-10-14 | 2020-10-09 | 39.965 | 925,832 | -5,525 | 0.05% | 37,000,694 |
| 2020-10-12 | 2020-10-08 | 38.064 | 931,357 | -33,149 | 0.05% | 35,451,455 |
| 2020-10-09 | 2020-10-07 | 38.553 | 964,506 | +34,027 | 0.06% | 37,184,603 |
| 2020-10-08 | 2020-10-06 | 36.272 | 930,479 | -98,526 | 0.05% | 33,750,709 |
| 2020-10-07 | 2020-10-05 | 32.852 | 1,029,005 | +27,624 | 0.06% | 33,804,360 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,001,381 | +81,031 | 0.06% | 31,537,496 |
| 2020-10-05 | 2020-09-29 | 30.408 | 920,350 | +17,035 | 0.05% | 27,986,005 |
| 2020-09-30 | 2020-09-28 | 30.408 | 903,315 | -18,416 | 0.05% | 27,468,005 |
| 2020-09-29 | 2020-09-25 | 33.340 | 921,731 | 0.05% | 30,730,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy