History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 58,170,085 | +0 | 3.03% | 192,542,981 |
| 2025-10-13 | 2025-10-09 | 3.440 | 58,170,085 | +0 | 3.03% | 200,105,092 |
| 2025-10-10 | 2025-10-08 | 3.480 | 58,170,085 | +0 | 3.03% | 202,431,896 |
| 2025-10-09 | 2025-10-06 | 3.660 | 58,170,085 | -4,228,200 | 3.03% | 212,902,511 |
| 2025-10-08 | 2025-10-03 | 3.690 | 62,398,285 | +4,228,200 | 3.25% | 230,249,672 |
| 2025-10-03 | 2025-09-30 | 3.690 | 58,170,085 | +994 | 3.03% | 214,647,614 |
| 2025-09-29 | 2025-09-25 | 3.760 | 58,169,091 | +38,997 | 3.03% | 218,715,782 |
| 2025-09-25 | 2025-09-23 | 3.540 | 58,130,094 | +558 | 3.02% | 205,780,533 |
| 2025-09-12 | 2025-09-10 | 3.750 | 58,129,536 | -189,990 | 3.02% | 217,985,760 |
| 2025-09-11 | 2025-09-09 | 3.560 | 58,319,526 | +189,990 | 3.03% | 207,617,513 |
| 2025-09-10 | 2025-09-08 | 3.540 | 58,129,536 | +5,512,551 | 3.02% | 205,778,557 |
| 2025-09-09 | 2025-09-05 | 3.470 | 52,616,985 | -1,611,992 | 2.74% | 182,580,938 |
| 2025-09-08 | 2025-09-04 | 3.470 | 54,228,977 | -3,900,559 | 2.82% | 188,174,550 |
| 2025-09-04 | 2025-09-02 | 3.640 | 58,129,536 | -492,050 | 3.02% | 211,591,511 |
| 2025-09-03 | 2025-09-01 | 3.820 | 58,621,586 | -29,270 | 3.05% | 223,934,459 |
| 2025-09-02 | 2025-08-29 | 3.940 | 58,650,856 | +144,955 | 3.05% | 231,084,373 |
| 2025-09-01 | 2025-08-28 | 4.000 | 58,505,901 | +138,235 | 3.04% | 234,023,604 |
| 2025-08-29 | 2025-08-27 | 4.040 | 58,367,666 | +234,281 | 3.04% | 235,805,371 |
| 2025-08-28 | 2025-08-26 | 4.320 | 58,133,385 | +3,849 | 3.02% | 251,136,223 |
| 2025-08-27 | 2025-08-25 | 4.230 | 58,129,536 | -236,000 | 3.02% | 245,887,937 |
| 2025-08-26 | 2025-08-22 | 4.040 | 58,365,536 | +152,999 | 3.04% | 235,796,765 |
| 2025-08-25 | 2025-08-21 | 3.970 | 58,212,537 | -258,319 | 3.03% | 231,103,772 |
| 2025-08-22 | 2025-08-20 | 4.060 | 58,470,856 | -654,680 | 3.04% | 237,391,675 |
| 2025-08-21 | 2025-08-19 | 4.330 | 59,125,536 | -357,998 | 3.08% | 256,013,571 |
| 2025-08-20 | 2025-08-18 | 4.480 | 59,483,534 | +1,164,291 | 3.09% | 266,486,232 |
| 2025-08-19 | 2025-08-15 | 3.740 | 58,319,243 | +3,487 | 3.03% | 218,113,969 |
| 2025-08-18 | 2025-08-14 | 3.650 | 58,315,756 | +125,000 | 3.03% | 212,852,509 |
| 2025-08-15 | 2025-08-13 | 3.650 | 58,190,756 | -108,293 | 3.03% | 212,396,259 |
| 2025-08-14 | 2025-08-12 | 3.610 | 58,299,049 | -138,000 | 3.03% | 210,459,567 |
| 2025-08-13 | 2025-08-11 | 3.640 | 58,437,049 | -28,487 | 3.04% | 212,710,858 |
| 2025-08-12 | 2025-08-08 | 3.650 | 58,465,536 | +271,983 | 3.04% | 213,399,206 |
| 2025-08-11 | 2025-08-07 | 3.530 | 58,193,553 | +28,017 | 3.03% | 205,423,242 |
| 2025-08-07 | 2025-08-05 | 3.350 | 58,165,536 | -20,456 | 3.03% | 194,854,546 |
| 2025-08-06 | 2025-08-04 | 3.240 | 58,185,992 | -57,544 | 3.03% | 188,522,614 |
| 2025-08-05 | 2025-08-01 | 3.260 | 58,243,536 | -28,000 | 3.02% | 189,873,927 |
| 2025-08-04 | 2025-07-31 | 3.220 | 58,271,536 | +106,000 | 3.02% | 187,634,346 |
| 2025-07-23 | 2025-07-21 | 3.220 | 58,165,536 | -79,501 | 3.01% | 187,293,026 |
| 2025-07-22 | 2025-07-18 | 3.330 | 58,245,037 | +59,000 | 3.02% | 193,955,973 |
| 2025-07-21 | 2025-07-17 | 3.240 | 58,186,037 | -73,421 | 3.01% | 188,522,760 |
| 2025-07-18 | 2025-07-16 | 3.220 | 58,259,458 | -461,666 | 3.02% | 187,595,455 |
| 2025-07-17 | 2025-07-15 | 3.300 | 58,721,124 | +590,783 | 3.04% | 193,779,709 |
| 2025-07-16 | 2025-07-14 | 3.090 | 58,130,341 | -59,000 | 3.01% | 179,622,754 |
| 2025-07-15 | 2025-07-11 | 3.090 | 58,189,341 | -1,007,769 | 3.01% | 179,805,064 |
| 2025-07-14 | 2025-07-10 | 3.160 | 59,197,110 | +276,515 | 3.06% | 187,062,868 |
| 2025-07-11 | 2025-07-09 | 2.890 | 58,920,595 | +391,869 | 3.05% | 170,280,520 |
| 2025-07-10 | 2025-07-08 | 2.850 | 58,528,726 | +398,000 | 3.03% | 166,806,869 |
| 2025-07-09 | 2025-07-07 | 2.770 | 58,130,726 | -9,000 | 3.01% | 161,022,111 |
| 2025-07-08 | 2025-07-04 | 2.790 | 58,139,726 | -10,000 | 3.01% | 162,209,836 |
| 2025-07-07 | 2025-07-03 | 2.780 | 58,149,726 | -340,000 | 3.01% | 161,656,238 |
| 2025-07-04 | 2025-07-02 | 2.740 | 58,489,726 | -35,000 | 3.03% | 160,261,849 |
| 2025-07-03 | 2025-06-30 | 2.770 | 58,524,726 | +153,000 | 3.03% | 162,113,491 |
| 2025-07-02 | 2025-06-27 | 2.780 | 58,371,726 | +175,766 | 3.02% | 162,273,398 |
| 2025-06-30 | 2025-06-26 | 2.800 | 58,195,960 | +5,000 | 3.01% | 162,948,688 |
| 2025-06-27 | 2025-06-25 | 2.780 | 58,190,960 | -124,000 | 3.01% | 161,770,869 |
| 2025-06-26 | 2025-06-24 | 2.660 | 58,314,960 | -198,000 | 3.02% | 155,117,794 |
| 2025-06-25 | 2025-06-23 | 2.580 | 58,512,960 | +162,722 | 3.03% | 150,963,437 |
| 2025-06-24 | 2025-06-20 | 2.530 | 58,350,238 | -433,000 | 3.02% | 147,626,102 |
| 2025-06-23 | 2025-06-19 | 2.600 | 58,783,238 | +299,000 | 3.04% | 152,836,419 |
| 2025-06-20 | 2025-06-18 | 2.670 | 58,484,238 | -57,000 | 3.03% | 156,152,915 |
| 2025-06-19 | 2025-06-17 | 2.820 | 58,541,238 | +117,000 | 3.03% | 165,086,291 |
| 2025-06-18 | 2025-06-16 | 2.880 | 58,424,238 | +121,000 | 3.02% | 168,261,805 |
| 2025-06-17 | 2025-06-13 | 2.720 | 58,303,238 | -32,000 | 3.02% | 158,584,807 |
| 2025-06-16 | 2025-06-12 | 2.820 | 58,335,238 | -57,000 | 3.02% | 164,505,371 |
| 2025-06-13 | 2025-06-11 | 2.840 | 58,392,238 | +161,000 | 3.02% | 165,833,956 |
| 2025-06-12 | 2025-06-10 | 2.830 | 58,231,238 | -136,532 | 3.01% | 164,794,404 |
| 2025-06-11 | 2025-06-09 | 2.830 | 58,367,770 | +122,000 | 3.02% | 165,180,789 |
| 2025-06-10 | 2025-06-06 | 2.720 | 58,245,770 | +19,000 | 3.02% | 158,428,494 |
| 2025-06-09 | 2025-06-05 | 2.750 | 58,226,770 | +4,000 | 3.01% | 160,123,618 |
| 2025-06-06 | 2025-06-04 | 2.680 | 58,222,770 | -142,000 | 3.01% | 156,037,024 |
| 2025-06-05 | 2025-06-03 | 2.630 | 58,364,770 | +199,000 | 3.02% | 153,499,345 |
| 2025-06-04 | 2025-06-02 | 2.640 | 58,165,770 | -285,000 | 3.01% | 153,557,633 |
| 2025-06-03 | 2025-05-30 | 2.670 | 58,450,770 | +243,000 | 3.03% | 156,063,556 |
| 2025-06-02 | 2025-05-29 | 2.700 | 58,207,770 | -244,000 | 3.01% | 157,160,979 |
| 2025-05-30 | 2025-05-28 | 2.620 | 58,451,770 | +244,000 | 3.03% | 153,143,637 |
| 2025-05-29 | 2025-05-27 | 2.620 | 58,207,770 | -359,000 | 3.01% | 152,504,357 |
| 2025-05-28 | 2025-05-26 | 2.650 | 58,566,770 | -5,315,368 | 3.03% | 155,201,940 |
| 2025-05-27 | 2025-05-23 | 2.620 | 63,882,138 | +451,000 | 3.31% | 167,371,202 |
| 2025-05-26 | 2025-05-22 | 2.804 | 63,431,138 | +468,000 | 3.28% | 177,851,152 |
| 2025-05-23 | 2025-05-21 | 2.887 | 62,963,138 | +2,779,746 | 3.26% | 181,769,736 |
| 2025-05-22 | 2025-05-20 | 2.835 | 60,183,392 | +513,259 | 3.24% | 170,619,916 |
| 2025-05-21 | 2025-05-19 | 2.845 | 59,670,133 | +3,361,104 | 3.21% | 169,784,478 |
| 2025-05-20 | 2025-05-16 | 2.877 | 56,309,029 | +154,074 | 3.03% | 161,975,088 |
| 2025-05-19 | 2025-05-15 | 2.939 | 56,154,955 | +177,185 | 3.02% | 165,030,774 |
| 2025-05-16 | 2025-05-14 | 3.001 | 55,977,770 | -189,704 | 3.01% | 167,997,900 |
| 2025-05-15 | 2025-05-13 | 2.980 | 56,167,474 | +132,889 | 3.02% | 167,400,675 |
| 2025-05-14 | 2025-05-12 | 3.126 | 56,034,585 | -113,629 | 3.01% | 175,151,182 |
| 2025-05-12 | 2025-05-08 | 3.032 | 56,148,214 | +82,815 | 3.02% | 170,258,661 |
| 2025-05-09 | 2025-05-07 | 3.095 | 56,065,399 | -370,750 | 3.01% | 173,500,846 |
| 2025-05-08 | 2025-05-06 | 3.105 | 56,436,149 | +196,876 | 3.03% | 175,234,243 |
| 2025-05-07 | 2025-05-02 | 3.136 | 56,239,273 | +150,124 | 3.02% | 176,375,012 |
| 2025-05-06 | 2025-04-30 | 3.012 | 56,089,149 | -233,991 | 3.02% | 168,914,629 |
| 2025-04-30 | 2025-04-28 | 2.949 | 56,323,140 | +345,703 | 3.03% | 166,109,938 |
| 2025-04-29 | 2025-04-25 | 3.032 | 55,977,437 | -420,814 | 3.01% | 169,740,813 |
| 2025-04-28 | 2025-04-24 | 3.084 | 56,398,251 | -665,408 | 3.03% | 173,945,221 |
| 2025-04-25 | 2025-04-23 | 3.043 | 57,063,659 | -492,141 | 3.07% | 173,627,156 |
| 2025-04-24 | 2025-04-22 | 2.970 | 57,555,800 | +591,349 | 3.09% | 170,940,726 |
| 2025-04-23 | 2025-04-17 | 2.918 | 56,964,451 | +788,018 | 3.06% | 166,226,650 |
| 2025-04-22 | 2025-04-16 | 2.793 | 56,176,433 | +198,900 | 3.02% | 156,926,705 |
| 2025-04-17 | 2025-04-15 | 2.908 | 55,977,533 | -192,593 | 3.01% | 162,765,442 |
| 2025-04-16 | 2025-04-14 | 2.980 | 56,170,126 | -293,703 | 3.02% | 167,408,579 |
| 2025-04-15 | 2025-04-11 | 2.970 | 56,463,829 | -153,111 | 3.04% | 167,697,572 |
| 2025-04-14 | 2025-04-10 | 2.897 | 56,616,940 | -16,371 | 3.04% | 164,036,696 |
| 2025-04-11 | 2025-04-09 | 2.762 | 56,633,311 | +70,297 | 3.04% | 156,438,631 |
| 2025-04-10 | 2025-04-08 | 2.658 | 56,563,014 | +101,181 | 3.04% | 150,370,597 |
| 2025-04-09 | 2025-04-07 | 2.607 | 56,461,833 | +448,356 | 3.04% | 147,169,939 |
| 2025-04-08 | 2025-04-03 | 3.167 | 56,013,477 | -1,498,371 | 3.01% | 177,411,917 |
| 2025-04-07 | 2025-04-02 | 3.209 | 57,511,848 | +18,296 | 3.09% | 184,546,672 |
| 2025-04-03 | 2025-04-01 | 3.115 | 57,493,552 | -480,518 | 3.09% | 179,114,527 |
| 2025-04-02 | 2025-03-31 | 3.115 | 57,974,070 | +1,995,329 | 3.12% | 180,611,526 |
| 2025-04-01 | 2025-03-28 | 3.167 | 55,978,741 | -2,075,186 | 3.01% | 177,301,897 |
| 2025-03-31 | 2025-03-27 | 3.250 | 58,053,927 | +821,408 | 3.12% | 188,697,591 |
| 2025-03-28 | 2025-03-26 | 3.271 | 57,232,519 | -757,852 | 3.08% | 187,216,375 |
| 2025-03-27 | 2025-03-25 | 3.198 | 57,990,371 | -634,593 | 3.12% | 185,479,971 |
| 2025-03-26 | 2025-03-24 | 3.323 | 58,624,964 | +553,704 | 3.15% | 194,815,265 |
| 2025-03-25 | 2025-03-21 | 3.323 | 58,071,260 | -84,741 | 3.12% | 192,975,264 |
| 2025-03-24 | 2025-03-20 | 3.520 | 58,156,001 | -244,592 | 3.13% | 204,731,491 |
| 2025-03-21 | 2025-03-19 | 3.687 | 58,400,593 | +209,926 | 3.14% | 215,296,032 |
| 2025-03-20 | 2025-03-18 | 3.790 | 58,190,667 | -55,852 | 3.13% | 220,565,009 |
| 2025-03-19 | 2025-03-17 | 3.718 | 58,246,519 | -255,185 | 3.13% | 216,542,636 |
| 2025-03-18 | 2025-03-14 | 3.801 | 58,501,704 | +511,939 | 3.15% | 222,351,477 |
| 2025-03-17 | 2025-03-13 | 3.780 | 57,989,765 | -139,629 | 3.12% | 219,201,312 |
| 2025-03-13 | 2025-03-11 | 4.019 | 58,129,394 | -2,276,088 | 3.13% | 233,613,092 |
| 2025-03-12 | 2025-03-10 | 4.092 | 60,405,482 | -194,519 | 3.25% | 247,151,353 |
| 2025-03-11 | 2025-03-07 | 4.507 | 60,600,001 | -154,074 | 3.26% | 273,119,543 |
| 2025-03-10 | 2025-03-06 | 4.663 | 60,754,075 | +819,482 | 3.27% | 283,277,558 |
| 2025-03-07 | 2025-03-05 | 3.780 | 59,934,593 | -189,704 | 3.22% | 226,552,762 |
| 2025-03-06 | 2025-03-04 | 3.759 | 60,124,297 | +128,074 | 3.23% | 226,021,107 |
| 2025-03-04 | 2025-02-28 | 3.583 | 59,996,223 | +484,370 | 3.23% | 214,948,007 |
| 2025-03-03 | 2025-02-27 | 3.915 | 59,511,853 | -356,296 | 3.20% | 232,988,904 |
| 2025-02-28 | 2025-02-26 | 3.977 | 59,868,149 | -117,481 | 3.22% | 238,114,050 |
| 2025-02-27 | 2025-02-25 | 3.780 | 59,985,630 | +47,185 | 3.22% | 226,745,681 |
| 2025-02-26 | 2025-02-24 | 4.154 | 59,938,445 | +871,481 | 3.22% | 248,975,079 |
| 2025-02-25 | 2025-02-21 | 4.289 | 59,066,964 | -1,110,296 | 3.18% | 253,329,121 |
| 2025-02-24 | 2025-02-20 | 3.759 | 60,177,260 | +998,593 | 3.24% | 226,220,207 |
| 2025-02-21 | 2025-02-19 | 4.019 | 59,178,667 | +2,610,592 | 3.18% | 237,829,958 |
| 2025-02-20 | 2025-02-18 | 3.905 | 56,568,075 | -3,090,148 | 3.04% | 220,876,576 |
| 2025-02-19 | 2025-02-17 | 4.050 | 59,658,223 | -482,860 | 3.21% | 241,615,803 |
| 2025-02-18 | 2025-02-14 | 3.915 | 60,141,083 | -68,371 | 3.23% | 235,452,340 |
| 2025-02-17 | 2025-02-13 | 3.583 | 60,209,454 | -110,741 | 3.24% | 215,711,948 |
| 2025-02-14 | 2025-02-12 | 3.863 | 60,320,195 | -165,404 | 3.24% | 233,021,553 |
| 2025-02-12 | 2025-02-10 | 3.676 | 60,485,599 | +326,445 | 3.25% | 222,354,367 |
| 2025-02-11 | 2025-02-07 | 3.697 | 60,159,154 | +3,068,963 | 3.23% | 222,403,765 |
| 2025-02-10 | 2025-02-06 | 3.271 | 57,090,191 | -3,204,934 | 3.07% | 186,750,798 |
| 2025-02-07 | 2025-02-05 | 3.022 | 60,295,125 | -278,296 | 3.24% | 182,207,230 |
| 2025-02-06 | 2025-02-04 | 2.835 | 60,573,421 | +79,926 | 3.26% | 171,725,649 |
| 2025-02-05 | 2025-02-03 | 2.742 | 60,493,495 | -152,148 | 3.25% | 165,845,243 |
| 2025-02-04 | 2025-01-28 | 2.721 | 60,645,643 | +1,541,703 | 3.26% | 165,002,799 |
| 2025-02-03 | 2025-01-24 | 2.690 | 59,103,940 | +601,852 | 3.18% | 158,966,866 |
| 2025-01-27 | 2025-01-23 | 2.638 | 58,502,088 | -140,592 | 3.15% | 154,310,508 |
| 2025-01-24 | 2025-01-22 | 2.658 | 58,642,680 | -228,223 | 3.15% | 155,899,309 |
| 2025-01-23 | 2025-01-21 | 2.793 | 58,870,903 | -18,296 | 3.17% | 164,453,603 |
| 2025-01-22 | 2025-01-20 | 2.607 | 58,889,199 | +182,000 | 3.17% | 153,496,962 |
| 2025-01-21 | 2025-01-17 | 2.658 | 58,707,199 | -17,333 | 3.16% | 156,070,831 |
| 2025-01-20 | 2025-01-16 | 2.617 | 58,724,532 | +192,592 | 3.16% | 153,677,583 |
| 2025-01-17 | 2025-01-15 | 2.586 | 58,531,940 | +314,889 | 3.15% | 151,350,089 |
| 2025-01-16 | 2025-01-14 | 2.565 | 58,217,051 | +948,519 | 3.13% | 149,326,736 |
| 2025-01-15 | 2025-01-13 | 2.388 | 57,268,532 | +670,222 | 3.08% | 136,783,686 |
| 2025-01-14 | 2025-01-10 | 2.482 | 56,598,310 | +337,245 | 3.04% | 140,472,652 |
| 2025-01-13 | 2025-01-09 | 2.544 | 56,261,065 | +332,222 | 3.02% | 143,141,133 |
| 2025-01-10 | 2025-01-08 | 2.472 | 55,928,843 | +1,467,556 | 3.01% | 138,230,287 |
| 2025-01-09 | 2025-01-07 | 2.565 | 54,461,287 | +923,481 | 2.93% | 139,693,201 |
| 2025-01-08 | 2025-01-06 | 2.555 | 53,537,806 | +584,519 | 2.88% | 136,768,503 |
| 2025-01-07 | 2025-01-03 | 2.575 | 52,953,287 | +811,778 | 2.85% | 136,375,081 |
| 2025-01-06 | 2025-01-02 | 2.544 | 52,141,509 | +1,526,296 | 2.80% | 132,660,032 |
| 2025-01-03 | 2024-12-31 | 2.742 | 50,615,213 | +1,405,926 | 2.72% | 138,763,553 |
| 2025-01-02 | 2024-12-27 | 2.928 | 49,209,287 | +828,356 | 2.65% | 144,107,504 |
| 2024-12-30 | 2024-12-24 | 2.918 | 48,380,931 | +1,234,519 | 2.60% | 141,179,278 |
| 2024-12-27 | 2024-12-20 | 2.877 | 47,146,412 | +397,703 | 2.53% | 135,618,467 |
| 2024-12-23 | 2024-12-19 | 2.804 | 46,748,709 | +476,667 | 2.51% | 131,076,188 |
| 2024-12-20 | 2024-12-18 | 2.835 | 46,272,042 | +386,148 | 2.49% | 131,181,239 |
| 2024-12-19 | 2024-12-17 | 2.897 | 45,885,894 | +588,370 | 2.47% | 132,945,554 |
| 2024-12-18 | 2024-12-16 | 2.845 | 45,297,524 | +758,815 | 2.44% | 128,888,878 |
| 2024-12-17 | 2024-12-13 | 2.908 | 44,538,709 | +736,667 | 2.39% | 129,504,862 |
| 2024-12-16 | 2024-12-12 | 3.115 | 43,802,042 | +902,296 | 2.35% | 136,460,208 |
| 2024-12-13 | 2024-12-11 | 3.095 | 42,899,746 | +502,667 | 2.31% | 132,758,214 |
| 2024-12-12 | 2024-12-10 | 3.084 | 42,397,079 | +962,963 | 2.28% | 130,762,376 |
| 2024-12-11 | 2024-12-09 | 3.271 | 41,434,116 | +2,102,148 | 2.23% | 135,537,368 |
| 2024-12-10 | 2024-12-06 | 3.032 | 39,331,968 | +1,227,778 | 2.11% | 119,266,629 |
| 2024-12-09 | 2024-12-05 | 2.845 | 38,104,190 | +848,370 | 2.05% | 108,421,076 |
| 2024-12-06 | 2024-12-04 | 3.032 | 37,255,820 | +484,371 | 2.00% | 112,971,110 |
| 2024-12-05 | 2024-12-03 | 2.928 | 36,771,449 | +825,259 | 1.96% | 107,683,774 |
| 2024-12-04 | 2024-12-02 | 2.918 | 35,946,190 | +1,361,629 | 1.92% | 104,893,748 |
| 2024-12-03 | 2024-11-29 | 2.773 | 34,584,561 | +1,187,334 | 1.85% | 95,892,346 |
| 2024-12-02 | 2024-11-28 | 2.658 | 33,397,227 | +712,592 | 1.78% | 88,785,243 |
| 2024-11-29 | 2024-11-27 | 2.690 | 32,684,635 | +2,420,889 | 1.74% | 87,909,097 |
| 2024-11-28 | 2024-11-26 | 2.648 | 30,263,746 | +761,704 | 1.61% | 80,140,727 |
| 2024-11-27 | 2024-11-25 | 2.669 | 29,502,042 | +1,066,000 | 1.57% | 78,736,411 |
| 2024-11-26 | 2024-11-22 | 2.669 | 28,436,042 | +1,455,037 | 1.52% | 75,891,421 |
| 2024-11-25 | 2024-11-21 | 2.856 | 26,981,005 | +1,091,037 | 1.44% | 77,051,524 |
| 2024-11-22 | 2024-11-20 | 2.980 | 25,889,968 | +1,713,111 | 1.38% | 77,162,062 |
| 2024-11-21 | 2024-11-19 | 2.783 | 24,176,857 | +1,071,778 | 1.29% | 67,286,053 |
| 2024-11-20 | 2024-11-18 | 2.773 | 23,105,079 | +953,333 | 1.23% | 64,063,275 |
| 2024-11-19 | 2024-11-15 | 2.804 | 22,151,746 | +714,519 | 1.18% | 62,110,088 |
| 2024-11-18 | 2024-11-14 | 2.856 | 21,437,227 | +638,444 | 1.14% | 61,219,773 |
| 2024-11-15 | 2024-11-13 | 3.001 | 20,798,783 | +1,381,852 | 1.11% | 62,420,348 |
| 2024-11-14 | 2024-11-12 | 3.022 | 19,416,931 | +1,940,370 | 1.04% | 58,676,472 |
| 2024-11-13 | 2024-11-11 | 3.043 | 17,476,561 | +2,351,556 | 0.93% | 53,175,798 |
| 2024-11-12 | 2024-11-08 | 3.261 | 15,125,005 | +2,206,148 | 0.81% | 49,319,151 |
| 2024-11-11 | 2024-11-07 | 3.396 | 12,918,857 | +1,767,037 | 0.69% | 43,869,457 |
| 2024-11-08 | 2024-11-06 | 3.043 | 11,151,820 | +3,521,556 | 0.59% | 33,931,557 |
| 2024-11-07 | 2024-11-05 | 3.001 | 7,630,264 | +866,666 | 0.41% | 22,899,596 |
| 2024-11-06 | 2024-11-04 | 2.887 | 6,763,598 | +742,445 | 0.36% | 19,525,987 |
| 2024-11-05 | 2024-11-01 | 2.856 | 6,021,153 | +1,227,778 | 0.32% | 17,195,023 |
| 2024-11-04 | 2024-10-31 | 2.804 | 4,793,375 | +2,599,037 | 0.26% | 13,439,886 |
| 2024-11-01 | 2024-10-30 | 2.731 | 2,194,338 | +16,370 | 0.12% | 5,993,075 |
| 2024-10-31 | 2024-10-29 | 2.731 | 2,177,968 | -265,778 | 0.12% | 5,948,366 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,443,746 | +195,482 | 0.13% | 6,623,492 |
| 2024-10-29 | 2024-10-25 | 2.627 | 2,248,264 | -27,926 | 0.12% | 5,906,881 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,276,190 | +81,852 | 0.12% | 5,956,614 |
| 2024-10-25 | 2024-10-23 | 2.804 | 2,194,338 | +181,037 | 0.12% | 6,152,586 |
| 2024-10-24 | 2024-10-22 | 2.866 | 2,013,301 | +85,703 | 0.11% | 5,770,430 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,927,598 | -185,851 | 0.10% | 5,644,897 |
| 2024-10-22 | 2024-10-18 | 2.918 | 2,113,449 | +92,444 | 0.11% | 6,167,207 |
| 2024-10-21 | 2024-10-17 | 2.742 | 2,021,005 | -73,185 | 0.11% | 5,540,663 |
| 2024-10-18 | 2024-10-16 | 2.991 | 2,094,190 | +477,629 | 0.11% | 6,263,239 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,616,561 | -176,222 | 0.09% | 4,683,675 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,792,783 | +113,630 | 0.10% | 5,529,356 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,679,153 | -98,222 | 0.09% | 5,667,141 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,777,375 | +98,222 | 0.09% | 6,109,385 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,679,153 | -8,007 | 0.09% | 7,672,438 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,687,160 | -154,947 | 0.09% | 7,306,052 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,842,107 | -209,540 | 0.10% | 7,288,367 |
| 2024-10-04 | 2024-10-02 | 4.445 | 2,051,647 | +984,057 | 0.11% | 9,118,782 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,067,590 | -1,847,249 | 0.06% | 3,492,251 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,914,839 | -1,374,148 | 0.16% | 7,900,335 |
| 2024-09-30 | 2024-09-26 | 2.472 | 4,288,987 | +421,778 | 0.23% | 10,600,396 |
| 2024-09-27 | 2024-09-25 | 2.191 | 3,867,209 | +178,148 | 0.21% | 8,473,650 |
| 2024-09-26 | 2024-09-24 | 2.129 | 3,689,061 | -765,556 | 0.20% | 7,853,443 |
| 2024-09-25 | 2024-09-23 | 1.973 | 4,454,617 | -63,555 | 0.24% | 8,789,302 |
| 2024-09-24 | 2024-09-20 | 1.952 | 4,518,172 | -389,037 | 0.24% | 8,820,862 |
| 2024-09-23 | 2024-09-19 | 1.921 | 4,907,209 | -903,259 | 0.26% | 9,427,503 |
| 2024-09-20 | 2024-09-17 | 1.838 | 5,810,468 | +24,074 | 0.31% | 10,680,087 |
| 2024-09-19 | 2024-09-16 | 1.807 | 5,786,394 | -22,149 | 0.31% | 10,455,569 |
| 2024-09-17 | 2024-09-13 | 1.828 | 5,808,543 | -82,814 | 0.31% | 10,616,229 |
| 2024-09-16 | 2024-09-12 | 1.838 | 5,891,357 | +237,852 | 0.31% | 10,828,767 |
| 2024-09-13 | 2024-09-11 | 1.817 | 5,653,505 | +10,592 | 0.30% | 10,274,158 |
| 2024-09-12 | 2024-09-10 | 1.765 | 5,642,913 | -52,963 | 0.30% | 9,961,912 |
| 2024-09-11 | 2024-09-09 | 1.921 | 5,695,876 | -206,074 | 0.30% | 10,942,654 |
| 2024-09-10 | 2024-09-05 | 1.880 | 5,901,950 | -492,074 | 0.31% | 11,093,396 |
| 2024-09-09 | 2024-09-04 | 1.921 | 6,394,024 | +171,407 | 0.34% | 12,283,904 |
| 2024-09-05 | 2024-09-03 | 1.942 | 6,222,617 | -26,000 | 0.33% | 12,083,844 |
| 2024-09-04 | 2024-09-02 | 1.973 | 6,248,617 | -60,666 | 0.33% | 12,329,002 |
| 2024-09-03 | 2024-08-30 | 1.994 | 6,309,283 | -632,667 | 0.34% | 12,579,740 |
| 2024-09-02 | 2024-08-29 | 1.952 | 6,941,950 | -285,037 | 0.37% | 13,552,822 |
| 2024-08-30 | 2024-08-28 | 1.911 | 7,226,987 | -202,222 | 0.39% | 13,809,104 |
| 2024-08-29 | 2024-08-27 | 1.932 | 7,429,209 | -305,259 | 0.40% | 14,349,803 |
| 2024-08-28 | 2024-08-26 | 1.942 | 7,734,468 | +122,296 | 0.41% | 15,019,742 |
| 2024-08-27 | 2024-08-23 | 1.911 | 7,612,172 | -3,852 | 0.41% | 14,545,104 |
| 2024-08-26 | 2024-08-22 | 1.869 | 7,616,024 | -174,874 | 0.41% | 14,236,106 |
| 2024-08-23 | 2024-08-21 | 1.859 | 7,790,898 | +103,037 | 0.42% | 14,482,081 |
| 2024-08-22 | 2024-08-20 | 1.817 | 7,687,861 | +245,170 | 0.41% | 13,971,209 |
| 2024-08-21 | 2024-08-19 | 1.817 | 7,442,691 | -551,200 | 0.40% | 13,525,660 |
| 2024-08-20 | 2024-08-16 | 1.817 | 7,993,891 | -702,770 | 0.43% | 14,527,360 |
| 2024-08-19 | 2024-08-15 | 1.703 | 8,696,661 | -140,015 | 0.46% | 14,811,083 |
| 2024-08-16 | 2024-08-14 | 1.682 | 8,836,676 | -31,778 | 0.47% | 14,866,008 |
| 2024-08-15 | 2024-08-13 | 1.672 | 8,868,454 | -64,518 | 0.47% | 14,827,373 |
| 2024-08-14 | 2024-08-12 | 1.703 | 8,932,972 | -31,778 | 0.48% | 15,213,538 |
| 2024-08-13 | 2024-08-09 | 1.724 | 8,964,750 | -365,733 | 0.48% | 15,453,850 |
| 2024-08-12 | 2024-08-08 | 1.693 | 9,330,483 | -208,000 | 0.50% | 15,793,637 |
| 2024-08-09 | 2024-08-07 | 1.693 | 9,538,483 | +159,852 | 0.51% | 16,145,717 |
| 2024-08-08 | 2024-08-06 | 1.693 | 9,378,631 | -206,074 | 0.50% | 15,875,137 |
| 2024-08-07 | 2024-08-05 | 1.651 | 9,584,705 | -256,149 | 0.51% | 15,825,823 |
| 2024-08-06 | 2024-08-02 | 1.734 | 9,840,854 | -220,518 | 0.52% | 17,066,312 |
| 2024-08-05 | 2024-08-01 | 1.807 | 10,061,372 | -88,593 | 0.54% | 18,180,125 |
| 2024-08-02 | 2024-07-31 | 1.880 | 10,149,965 | -196,444 | 0.54% | 19,078,030 |
| 2024-08-01 | 2024-07-30 | 1.765 | 10,346,409 | -243,630 | 0.55% | 18,265,391 |
| 2024-07-31 | 2024-07-29 | 1.838 | 10,590,039 | -162,741 | 0.56% | 19,465,306 |
| 2024-07-30 | 2024-07-26 | 1.838 | 10,752,780 | -171,407 | 0.57% | 19,764,437 |
| 2024-07-29 | 2024-07-25 | 1.817 | 10,924,187 | -242,875 | 0.58% | 19,852,609 |
| 2024-07-24 | 2024-07-22 | 2.004 | 11,167,062 | -151,185 | 0.59% | 22,381,369 |
| 2024-07-23 | 2024-07-19 | 2.025 | 11,318,247 | -318,741 | 0.60% | 22,919,450 |
| 2024-07-22 | 2024-07-18 | 2.139 | 11,636,988 | -423,703 | 0.62% | 24,894,203 |
| 2024-07-19 | 2024-07-17 | 2.233 | 12,060,691 | +66,094 | 0.64% | 26,927,812 |
| 2024-07-18 | 2024-07-16 | 2.191 | 11,994,597 | -226,297 | 0.64% | 26,282,007 |
| 2024-07-17 | 2024-07-15 | 2.170 | 12,220,894 | -159,851 | 0.65% | 26,524,040 |
| 2024-07-16 | 2024-07-12 | 2.253 | 12,380,745 | -717,408 | 0.66% | 27,899,533 |
| 2024-07-15 | 2024-07-11 | 2.160 | 13,098,153 | -396,741 | 0.70% | 28,292,010 |
| 2024-07-12 | 2024-07-10 | 2.108 | 13,494,894 | -246,518 | 0.72% | 28,448,275 |
| 2024-07-11 | 2024-07-09 | 2.077 | 13,741,412 | -261,926 | 0.73% | 28,539,856 |
| 2024-07-10 | 2024-07-08 | 2.067 | 14,003,338 | -121,333 | 0.74% | 28,938,437 |
| 2024-07-09 | 2024-07-05 | 2.098 | 14,124,671 | -97,260 | 0.75% | 29,629,214 |
| 2024-07-08 | 2024-07-04 | 2.150 | 14,221,931 | -42,370 | 0.75% | 30,571,682 |
| 2024-07-05 | 2024-07-03 | 2.150 | 14,264,301 | -102,074 | 0.76% | 30,662,761 |
| 2024-07-04 | 2024-07-02 | 2.077 | 14,366,375 | -263,852 | 0.76% | 29,837,856 |
| 2024-07-03 | 2024-06-28 | 2.108 | 14,630,227 | -252,296 | 0.78% | 30,841,644 |
| 2024-07-02 | 2024-06-27 | 2.098 | 14,882,523 | +42,370 | 0.79% | 31,218,954 |
| 2024-06-28 | 2024-06-26 | 2.181 | 14,840,153 | -427,555 | 0.79% | 32,362,949 |
| 2024-06-27 | 2024-06-25 | 2.108 | 15,267,708 | -302,371 | 0.81% | 32,185,503 |
| 2024-06-26 | 2024-06-24 | 2.087 | 15,570,079 | -120,370 | 0.83% | 32,499,546 |
| 2024-06-25 | 2024-06-21 | 2.108 | 15,690,449 | -371,704 | 0.83% | 33,076,673 |
| 2024-06-24 | 2024-06-20 | 2.087 | 16,062,153 | -341,852 | 0.85% | 33,526,656 |
| 2024-06-21 | 2024-06-19 | 2.160 | 16,404,005 | -301,407 | 0.87% | 35,432,651 |
| 2024-06-20 | 2024-06-18 | 2.108 | 16,705,412 | -473,778 | 0.89% | 35,216,294 |
| 2024-06-19 | 2024-06-17 | 2.108 | 17,179,190 | -48,148 | 0.91% | 36,215,054 |
| 2024-06-18 | 2024-06-14 | 2.233 | 17,227,338 | -720,296 | 0.91% | 38,463,345 |
| 2024-06-17 | 2024-06-13 | 2.233 | 17,947,634 | -213,778 | 0.95% | 40,071,544 |
| 2024-06-14 | 2024-06-12 | 2.243 | 18,161,412 | -604,741 | 0.96% | 40,737,444 |
| 2024-06-13 | 2024-06-11 | 2.399 | 18,766,153 | -292,741 | 0.99% | 45,017,114 |
| 2024-06-12 | 2024-06-07 | 2.451 | 19,058,894 | -18,296 | 1.01% | 46,708,951 |
| 2024-06-11 | 2024-06-06 | 2.503 | 19,077,190 | -166,593 | 1.01% | 47,744,337 |
| 2024-06-07 | 2024-06-05 | 2.544 | 19,243,783 | -250,758 | 1.02% | 48,960,625 |
| 2024-06-06 | 2024-06-04 | 2.575 | 19,494,541 | +123,259 | 1.03% | 50,205,941 |
| 2024-06-05 | 2024-06-03 | 2.461 | 19,371,282 | -213,777 | 1.02% | 47,675,705 |
| 2024-06-04 | 2024-05-31 | 2.565 | 19,585,059 | -733,778 | 1.03% | 50,235,676 |
| 2024-06-03 | 2024-05-30 | 2.596 | 20,318,837 | -15,408 | 1.07% | 52,750,827 |
| 2024-05-31 | 2024-05-29 | 2.586 | 20,334,245 | -138,666 | 1.07% | 52,579,665 |
| 2024-05-30 | 2024-05-28 | 2.710 | 20,472,911 | -220,519 | 1.08% | 55,489,463 |
| 2024-05-29 | 2024-05-27 | 2.710 | 20,693,430 | -627,852 | 1.09% | 56,087,154 |
| 2024-05-28 | 2024-05-24 | 2.700 | 21,321,282 | -26,963 | 1.13% | 57,567,461 |
| 2024-05-27 | 2024-05-23 | 2.908 | 21,348,245 | +349,556 | 1.13% | 62,074,128 |
| 2024-05-24 | 2024-05-22 | 3.001 | 20,998,689 | -25,037 | 1.11% | 63,020,296 |
| 2024-05-23 | 2024-05-21 | 2.980 | 21,023,726 | +42,781 | 1.11% | 62,658,790 |
| 2024-05-22 | 2024-05-20 | 3.282 | 20,980,945 | -228,222 | 1.11% | 68,849,778 |
| 2024-05-21 | 2024-05-17 | 3.437 | 21,209,167 | -645,185 | 1.12% | 72,902,433 |
| 2024-05-20 | 2024-05-16 | 3.043 | 21,854,352 | -16,847,037 | 1.15% | 66,496,069 |
| 2024-05-17 | 2024-05-14 | 3.078 | 38,701,389 | +168,518 | 2.04% | 119,107,731 |
| 2024-05-16 | 2024-05-13 | 3.196 | 38,532,871 | +1,465,324 | 2.03% | 123,150,218 |
| 2024-05-14 | 2024-05-10 | 3.174 | 37,067,547 | +16,641,877 | 2.03% | 117,669,316 |
| 2024-05-13 | 2024-05-09 | 3.035 | 20,425,670 | +9,293 | 1.12% | 61,983,028 |
| 2024-05-10 | 2024-05-08 | 2.884 | 20,416,377 | +144,970 | 1.12% | 58,879,056 |
| 2024-05-09 | 2024-05-07 | 3.035 | 20,271,407 | +21,373 | 1.11% | 61,514,907 |
| 2024-05-08 | 2024-05-06 | 3.185 | 20,250,034 | -9,293 | 1.11% | 64,500,760 |
| 2024-05-07 | 2024-05-03 | 3.078 | 20,259,327 | -63,191 | 1.12% | 62,350,281 |
| 2024-05-06 | 2024-05-02 | 3.196 | 20,322,518 | -107,798 | 1.13% | 64,950,326 |
| 2024-05-03 | 2024-04-30 | 2.658 | 20,430,316 | -124,532 | 1.13% | 54,302,448 |
| 2024-05-02 | 2024-04-29 | 2.712 | 20,554,848 | +31,596 | 1.14% | 55,739,386 |
| 2024-04-30 | 2024-04-26 | 2.572 | 20,523,252 | -28,808 | 1.14% | 52,782,681 |
| 2024-04-29 | 2024-04-25 | 2.346 | 20,552,060 | +28,808 | 1.14% | 48,212,452 |
| 2024-04-26 | 2024-04-24 | 2.367 | 20,523,252 | +180,193 | 1.14% | 48,586,568 |
| 2024-04-25 | 2024-04-23 | 2.249 | 20,343,059 | +35,314 | 1.13% | 45,751,982 |
| 2024-04-24 | 2024-04-22 | 2.184 | 20,307,745 | +39,959 | 1.13% | 44,361,386 |
| 2024-04-23 | 2024-04-19 | 2.131 | 20,267,786 | -189,018 | 1.12% | 43,183,602 |
| 2024-04-22 | 2024-04-18 | 2.303 | 20,456,804 | -936,727 | 1.13% | 47,108,462 |
| 2024-04-19 | 2024-04-17 | 2.292 | 21,393,531 | +847,515 | 1.19% | 49,035,368 |
| 2024-04-18 | 2024-04-16 | 2.357 | 20,546,016 | +438,626 | 1.14% | 48,419,367 |
| 2024-04-17 | 2024-04-15 | 2.464 | 20,107,390 | +140,323 | 1.11% | 49,549,417 |
| 2024-04-16 | 2024-04-12 | 2.529 | 19,967,067 | +278,788 | 1.11% | 50,492,806 |
| 2024-04-15 | 2024-04-11 | 2.593 | 19,688,279 | +208,162 | 1.09% | 51,058,984 |
| 2024-04-12 | 2024-04-10 | 2.583 | 19,480,117 | +154,262 | 1.08% | 50,309,520 |
| 2024-04-11 | 2024-04-09 | 2.583 | 19,325,855 | +1,129,091 | 1.07% | 49,911,121 |
| 2024-04-10 | 2024-04-08 | 2.507 | 18,196,764 | +165,415 | 1.01% | 45,624,430 |
| 2024-04-09 | 2024-04-05 | 2.475 | 18,031,349 | +131,030 | 1.00% | 44,627,589 |
| 2024-04-08 | 2024-04-03 | 2.561 | 17,900,319 | -183,071 | 0.99% | 45,844,274 |
| 2024-04-05 | 2024-04-02 | 2.679 | 18,083,390 | +721,131 | 1.00% | 48,453,657 |
| 2024-04-03 | 2024-03-28 | 2.626 | 17,362,259 | -170,804 | 0.96% | 45,587,253 |
| 2024-04-02 | 2024-03-27 | 2.604 | 17,533,063 | +537,132 | 0.97% | 45,658,383 |
| 2024-03-28 | 2024-03-26 | 2.690 | 16,995,931 | -80,849 | 0.94% | 45,722,749 |
| 2024-03-27 | 2024-03-25 | 2.701 | 17,076,780 | +363,354 | 0.95% | 46,124,012 |
| 2024-03-26 | 2024-03-22 | 2.712 | 16,713,426 | +826,141 | 0.93% | 45,322,451 |
| 2024-03-25 | 2024-03-21 | 2.862 | 15,887,285 | +287,152 | 0.88% | 45,475,626 |
| 2024-03-22 | 2024-03-20 | 2.787 | 15,600,133 | +144,040 | 0.86% | 43,478,588 |
| 2024-03-21 | 2024-03-19 | 2.443 | 15,456,093 | +242,546 | 0.86% | 37,754,867 |
| 2024-03-20 | 2024-03-18 | 2.518 | 15,213,547 | +311,313 | 0.84% | 38,308,373 |
| 2024-03-19 | 2024-03-15 | 2.497 | 14,902,234 | -263,920 | 0.83% | 37,203,751 |
| 2024-03-18 | 2024-03-14 | 2.529 | 15,166,154 | -181,212 | 0.84% | 38,352,236 |
| 2024-03-15 | 2024-03-13 | 2.497 | 15,347,366 | +312,243 | 0.85% | 38,315,033 |
| 2024-03-14 | 2024-03-12 | 2.529 | 15,035,123 | -20,445 | 0.83% | 38,020,884 |
| 2024-03-13 | 2024-03-11 | 2.324 | 15,055,568 | -126,384 | 0.83% | 34,994,377 |
| 2024-03-12 | 2024-03-08 | 2.238 | 15,181,952 | +84,566 | 0.84% | 33,981,169 |
| 2024-03-11 | 2024-03-07 | 2.227 | 15,097,386 | +21,374 | 0.84% | 33,629,427 |
| 2024-03-08 | 2024-03-06 | 2.324 | 15,076,012 | -167,273 | 0.84% | 35,041,896 |
| 2024-03-07 | 2024-03-05 | 2.314 | 15,243,285 | +157,051 | 0.84% | 35,266,665 |
| 2024-03-06 | 2024-03-04 | 2.400 | 15,086,234 | -114,303 | 0.84% | 36,202,042 |
| 2024-03-05 | 2024-03-01 | 2.475 | 15,200,537 | +114,303 | 0.84% | 37,621,329 |
| 2024-03-04 | 2024-02-29 | 2.410 | 15,086,234 | +131,030 | 0.84% | 36,364,383 |
| 2024-03-01 | 2024-02-28 | 2.400 | 14,955,204 | -30,667 | 0.83% | 35,887,613 |
| 2024-02-29 | 2024-02-27 | 2.550 | 14,985,871 | -34,384 | 0.83% | 38,218,858 |
| 2024-02-28 | 2024-02-26 | 2.561 | 15,020,255 | +9,293 | 0.83% | 38,468,179 |
| 2024-02-27 | 2024-02-23 | 2.615 | 15,010,962 | +67,839 | 0.83% | 39,252,034 |
| 2024-02-26 | 2024-02-22 | 2.604 | 14,943,123 | +8,363 | 0.83% | 38,913,841 |
| 2024-02-23 | 2024-02-21 | 2.529 | 14,934,760 | -147,757 | 0.83% | 37,767,086 |
| 2024-02-22 | 2024-02-20 | 2.400 | 15,082,517 | +114,303 | 0.84% | 36,193,123 |
| 2024-02-21 | 2024-02-19 | 2.357 | 14,968,214 | +57,616 | 0.83% | 35,274,549 |
| 2024-02-20 | 2024-02-16 | 2.507 | 14,910,598 | -57,616 | 0.83% | 37,385,083 |
| 2024-02-19 | 2024-02-15 | 2.271 | 14,968,214 | -117,091 | 0.83% | 33,985,981 |
| 2024-02-16 | 2024-02-14 | 2.281 | 15,085,305 | -136,606 | 0.84% | 34,414,172 |
| 2024-02-15 | 2024-02-09 | 2.217 | 15,221,911 | +14,869 | 0.84% | 33,743,006 |
| 2024-02-14 | 2024-02-07 | 2.238 | 15,207,042 | -89,213 | 0.84% | 34,037,327 |
| 2024-02-08 | 2024-02-06 | 2.281 | 15,296,255 | +106,869 | 0.85% | 34,895,413 |
| 2024-02-07 | 2024-02-05 | 2.109 | 15,189,386 | +67,839 | 0.84% | 32,036,396 |
| 2024-02-06 | 2024-02-02 | 2.195 | 15,121,547 | -134,748 | 0.84% | 33,195,083 |
| 2024-02-05 | 2024-02-01 | 2.271 | 15,256,295 | +151,475 | 0.85% | 34,640,081 |
| 2024-02-02 | 2024-01-31 | 2.227 | 15,104,820 | +122,666 | 0.84% | 33,645,987 |
| 2024-02-01 | 2024-01-30 | 2.271 | 14,982,154 | +6,506 | 0.83% | 34,017,632 |
| 2024-01-31 | 2024-01-29 | 2.346 | 14,975,648 | +45,535 | 0.83% | 35,130,917 |
| 2024-01-30 | 2024-01-26 | 2.421 | 14,930,113 | -258,344 | 0.83% | 36,148,725 |
| 2024-01-29 | 2024-01-25 | 2.486 | 15,188,457 | +220,243 | 0.84% | 37,754,872 |
| 2024-01-26 | 2024-01-24 | 2.443 | 14,968,214 | -28,808 | 0.83% | 36,563,117 |
| 2024-01-25 | 2024-01-23 | 2.324 | 14,997,022 | +162,626 | 0.83% | 34,858,295 |
| 2024-01-24 | 2024-01-22 | 2.238 | 14,834,396 | -9,850 | 0.82% | 33,203,248 |
| 2024-01-19 | 2024-01-17 | 2.400 | 14,844,246 | -10,223 | 0.82% | 35,621,350 |
| 2024-01-17 | 2024-01-15 | 2.679 | 14,854,469 | -11,151 | 0.82% | 39,801,904 |
| 2024-01-16 | 2024-01-12 | 2.669 | 14,865,620 | -231,394 | 0.82% | 39,671,815 |
| 2024-01-15 | 2024-01-11 | 2.701 | 15,097,014 | +202,586 | 0.84% | 40,776,707 |
| 2024-01-12 | 2024-01-10 | 2.679 | 14,894,428 | +81,777 | 0.83% | 39,908,972 |
| 2024-01-04 | 2024-01-02 | 2.948 | 14,812,651 | -53,898 | 0.82% | 43,674,779 |
| 2024-01-03 | 2023-12-29 | 3.099 | 14,866,549 | -231,394 | 0.82% | 46,073,374 |
| 2024-01-02 | 2023-12-28 | 3.045 | 15,097,943 | -659,798 | 0.84% | 45,978,160 |
| 2023-12-29 | 2023-12-27 | 2.852 | 15,757,741 | +36,242 | 0.87% | 44,935,254 |
| 2023-12-28 | 2023-12-22 | 2.916 | 15,721,499 | -234,182 | 0.87% | 45,846,967 |
| 2023-12-27 | 2023-12-21 | 2.992 | 15,955,681 | -337,333 | 0.88% | 47,731,767 |
| 2023-12-22 | 2023-12-20 | 2.970 | 16,293,014 | -89,212 | 0.90% | 48,390,252 |
| 2023-12-21 | 2023-12-19 | 2.970 | 16,382,226 | -335,475 | 0.91% | 48,655,211 |
| 2023-12-20 | 2023-12-18 | 3.056 | 16,717,701 | -50,182 | 0.93% | 51,090,748 |
| 2023-12-19 | 2023-12-15 | 3.099 | 16,767,883 | -311,313 | 0.93% | 51,965,857 |
| 2023-12-18 | 2023-12-14 | 2.970 | 17,079,196 | -213,737 | 0.95% | 50,725,212 |
| 2023-12-15 | 2023-12-13 | 2.927 | 17,292,933 | -259,273 | 0.96% | 50,615,663 |
| 2023-12-14 | 2023-12-12 | 3.164 | 17,552,206 | -246,263 | 0.97% | 55,529,838 |
| 2023-12-13 | 2023-12-11 | 3.088 | 17,798,469 | -396,808 | 0.99% | 54,968,250 |
| 2023-12-12 | 2023-12-08 | 3.078 | 18,195,277 | -231,394 | 1.01% | 55,997,943 |
| 2023-12-11 | 2023-12-07 | 3.056 | 18,426,671 | -72,485 | 1.02% | 56,313,509 |
| 2023-12-08 | 2023-12-06 | 3.045 | 18,499,156 | -393,090 | 1.02% | 56,335,962 |
| 2023-12-07 | 2023-12-05 | 2.927 | 18,892,246 | -262,061 | 1.05% | 55,296,783 |
| 2023-12-06 | 2023-12-04 | 3.174 | 19,154,307 | -351,273 | 1.06% | 60,804,515 |
| 2023-12-05 | 2023-12-01 | 3.282 | 19,505,580 | -324,323 | 1.08% | 64,018,586 |
| 2023-12-01 | 2023-11-29 | 3.368 | 19,829,903 | -72,485 | 1.10% | 66,790,131 |
| 2023-11-30 | 2023-11-28 | 3.454 | 19,902,388 | -352,902 | 1.10% | 68,747,607 |
| 2023-11-29 | 2023-11-27 | 3.573 | 20,255,290 | +206,303 | 1.13% | 72,364,225 |
| 2023-11-28 | 2023-11-24 | 3.626 | 20,048,987 | +97,576 | 1.12% | 72,705,908 |
| 2023-11-27 | 2023-11-23 | 3.712 | 19,951,411 | +1,859 | 1.11% | 74,069,613 |
| 2023-11-24 | 2023-11-22 | 3.368 | 19,949,552 | -231,394 | 1.11% | 67,193,127 |
| 2023-11-23 | 2023-11-21 | 3.530 | 20,180,946 | +159,838 | 1.13% | 71,229,965 |
| 2023-11-22 | 2023-11-20 | 3.454 | 20,021,108 | +11,152 | 1.12% | 69,157,695 |
| 2023-11-21 | 2023-11-17 | 3.454 | 20,009,956 | +167,272 | 1.12% | 69,119,173 |
| 2023-11-20 | 2023-11-16 | 3.626 | 19,842,684 | -163,555 | 1.11% | 71,957,768 |
| 2023-11-17 | 2023-11-15 | 3.788 | 20,006,239 | +163,555 | 1.12% | 75,780,154 |
| 2023-11-16 | 2023-11-14 | 3.745 | 19,842,684 | -50,181 | 1.11% | 74,306,538 |
| 2023-11-15 | 2023-11-13 | 3.777 | 19,892,865 | +63,192 | 1.11% | 75,136,648 |
| 2023-11-14 | 2023-11-10 | 3.637 | 19,829,673 | -119,879 | 1.11% | 72,123,969 |
| 2023-11-13 | 2023-11-09 | 3.863 | 19,949,552 | -161,233 | 1.11% | 77,068,155 |
| 2023-11-10 | 2023-11-08 | 3.928 | 20,110,785 | +446,990 | 1.12% | 78,989,480 |
| 2023-11-09 | 2023-11-07 | 3.842 | 19,663,795 | +160,303 | 1.10% | 75,541,033 |
| 2023-11-08 | 2023-11-06 | 3.960 | 19,503,492 | +81,778 | 1.09% | 77,233,828 |
| 2023-11-07 | 2023-11-03 | 3.691 | 19,421,714 | +51,111 | 1.08% | 71,685,124 |
| 2023-11-06 | 2023-11-02 | 3.583 | 19,370,603 | +13,010 | 1.08% | 69,412,029 |
| 2023-11-03 | 2023-11-01 | 3.497 | 19,357,593 | -12,080 | 1.08% | 67,698,973 |
| 2023-11-02 | 2023-10-31 | 3.519 | 19,369,673 | -3,718 | 1.08% | 68,158,090 |
| 2023-11-01 | 2023-10-30 | 3.583 | 19,373,391 | -335,474 | 1.08% | 69,422,020 |
| 2023-10-31 | 2023-10-27 | 3.540 | 19,708,865 | +672,808 | 1.10% | 69,775,809 |
| 2023-10-30 | 2023-10-26 | 3.400 | 19,036,057 | +89,212 | 1.06% | 64,730,870 |
| 2023-10-27 | 2023-10-25 | 3.487 | 18,946,845 | +221,172 | 1.06% | 66,058,587 |
| 2023-10-26 | 2023-10-24 | 3.443 | 18,725,673 | +135,676 | 1.05% | 64,481,448 |
| 2023-10-25 | 2023-10-20 | 3.390 | 18,589,997 | +115,233 | 1.04% | 63,014,028 |
| 2023-10-24 | 2023-10-19 | 3.411 | 18,474,764 | +228,606 | 1.03% | 63,021,035 |
| 2023-10-20 | 2023-10-18 | 3.336 | 18,246,158 | -64,994 | 1.02% | 60,866,803 |
| 2023-10-19 | 2023-10-17 | 3.411 | 18,311,152 | -96,647 | 1.02% | 62,462,922 |
| 2023-10-18 | 2023-10-16 | 3.400 | 18,407,799 | +107,798 | 1.03% | 62,594,520 |
| 2023-10-17 | 2023-10-13 | 3.594 | 18,300,001 | +828,000 | 1.02% | 65,772,591 |
| 2023-10-16 | 2023-10-12 | 3.712 | 17,472,001 | +691,394 | 0.98% | 64,864,804 |
| 2023-10-13 | 2023-10-11 | 3.756 | 16,780,607 | +409,818 | 0.94% | 63,020,299 |
| 2023-10-12 | 2023-10-10 | 3.465 | 16,370,789 | -60,404 | 0.91% | 56,724,784 |
| 2023-10-11 | 2023-10-09 | 3.530 | 16,431,193 | -115,697 | 0.92% | 57,994,967 |
| 2023-10-10 | 2023-10-06 | 3.540 | 16,546,890 | +177,495 | 0.92% | 58,581,386 |
| 2023-10-09 | 2023-10-05 | 3.454 | 16,369,395 | -167,272 | 0.91% | 56,543,805 |
| 2023-10-06 | 2023-10-04 | 3.454 | 16,536,667 | -200,696 | 0.92% | 57,121,602 |
| 2023-10-05 | 2023-10-03 | 3.648 | 16,737,363 | +375,434 | 0.93% | 61,056,809 |
| 2023-10-03 | 2023-09-28 | 3.594 | 16,361,929 | -147,757 | 0.91% | 58,806,907 |
| 2023-09-29 | 2023-09-27 | 3.573 | 16,509,686 | -132,889 | 0.92% | 58,982,648 |
| 2023-09-28 | 2023-09-26 | 3.648 | 16,642,575 | +184,000 | 0.93% | 60,711,028 |
| 2023-09-27 | 2023-09-25 | 3.680 | 16,458,575 | -18,586 | 0.92% | 60,571,134 |
| 2023-09-26 | 2023-09-22 | 3.831 | 16,477,161 | -121,737 | 0.92% | 63,121,855 |
| 2023-09-25 | 2023-09-21 | 3.723 | 16,598,898 | +235,507 | 0.93% | 61,802,027 |
| 2023-09-22 | 2023-09-20 | 3.831 | 16,363,391 | +1,394 | 0.91% | 62,686,017 |
| 2023-09-21 | 2023-09-19 | 3.842 | 16,361,997 | -424,687 | 0.91% | 62,856,746 |
| 2023-09-20 | 2023-09-18 | 3.960 | 16,786,684 | +424,687 | 0.94% | 66,475,269 |
| 2023-09-19 | 2023-09-15 | 4.078 | 16,361,997 | +10,222 | 0.91% | 66,730,271 |
| 2023-09-18 | 2023-09-14 | 4.229 | 16,351,775 | +13,010 | 0.91% | 69,152,012 |
| 2023-09-15 | 2023-09-13 | 4.380 | 16,338,765 | -240,687 | 0.91% | 71,558,463 |
| 2023-09-14 | 2023-09-12 | 4.390 | 16,579,452 | +115,233 | 0.93% | 72,791,003 |
| 2023-09-13 | 2023-09-11 | 4.509 | 16,464,219 | +2,324 | 0.92% | 74,233,942 |
| 2023-09-12 | 2023-09-07 | 4.520 | 16,461,895 | -1,174,627 | 0.92% | 74,400,608 |
| 2023-09-11 | 2023-09-06 | 4.767 | 17,636,522 | +1,152,323 | 0.98% | 84,074,451 |
| 2023-09-07 | 2023-09-05 | 4.638 | 16,484,199 | -407,030 | 0.92% | 76,452,640 |
| 2023-09-06 | 2023-09-04 | 4.681 | 16,891,229 | +247,192 | 0.94% | 79,067,476 |
| 2023-09-05 | 2023-08-31 | 4.251 | 16,644,037 | +507,394 | 0.93% | 70,746,203 |
| 2023-09-04 | 2023-08-30 | 4.563 | 16,136,643 | +949,737 | 0.90% | 73,625,188 |
| 2023-08-31 | 2023-08-29 | 4.477 | 15,186,906 | +617,051 | 0.85% | 67,984,515 |
| 2023-08-30 | 2023-08-28 | 4.304 | 14,569,855 | +891,192 | 0.81% | 62,713,724 |
| 2023-08-29 | 2023-08-25 | 4.154 | 13,678,663 | +176,566 | 0.76% | 56,817,003 |
| 2023-08-28 | 2023-08-24 | 4.207 | 13,502,097 | -323,394 | 0.75% | 56,810,073 |
| 2023-08-25 | 2023-08-23 | 3.885 | 13,825,491 | +68,767 | 0.77% | 53,707,524 |
| 2023-08-24 | 2023-08-22 | 4.046 | 13,756,724 | +116,162 | 0.77% | 55,660,902 |
| 2023-08-23 | 2023-08-21 | 3.971 | 13,640,562 | -25,091 | 0.76% | 54,163,410 |
| 2023-08-22 | 2023-08-18 | 4.046 | 13,665,653 | +83,291 | 0.76% | 55,292,420 |
| 2023-08-21 | 2023-08-17 | 4.240 | 13,582,362 | +243,474 | 0.76% | 57,586,262 |
| 2023-08-18 | 2023-08-16 | 4.380 | 13,338,888 | -205,373 | 0.74% | 58,419,980 |
| 2023-08-17 | 2023-08-15 | 4.466 | 13,544,261 | +96,645 | 0.76% | 60,485,431 |
| 2023-08-16 | 2023-08-14 | 4.584 | 13,447,616 | -13,010 | 0.75% | 61,645,626 |
| 2023-08-15 | 2023-08-11 | 4.455 | 13,460,626 | -107,798 | 0.75% | 59,967,089 |
| 2023-08-14 | 2023-08-10 | 4.498 | 13,568,424 | +158,909 | 0.76% | 61,031,361 |
| 2023-08-11 | 2023-08-09 | 4.670 | 13,409,515 | -216,525 | 0.75% | 62,625,350 |
| 2023-08-10 | 2023-08-08 | 4.433 | 13,626,040 | -659,798 | 0.76% | 60,410,752 |
| 2023-08-09 | 2023-08-07 | 4.778 | 14,285,838 | -63,192 | 0.80% | 68,255,249 |
| 2023-08-08 | 2023-08-04 | 5.111 | 14,349,030 | +33,455 | 0.80% | 73,343,819 |
| 2023-08-07 | 2023-08-03 | 5.047 | 14,315,575 | -144,970 | 0.80% | 72,248,529 |
| 2023-08-04 | 2023-08-02 | 5.058 | 14,460,545 | +1,858 | 0.81% | 73,135,778 |
| 2023-08-03 | 2023-08-01 | 5.165 | 14,458,687 | +478,586 | 0.81% | 74,682,262 |
| 2023-08-02 | 2023-07-31 | 5.025 | 13,980,101 | +331,758 | 0.78% | 70,254,566 |
| 2023-08-01 | 2023-07-28 | 4.810 | 13,648,343 | +532 | 0.76% | 65,650,013 |
| 2023-07-31 | 2023-07-27 | 4.444 | 13,647,811 | -50,181 | 0.76% | 60,654,136 |
| 2023-07-28 | 2023-07-26 | 4.035 | 13,697,992 | -196,081 | 0.77% | 55,275,864 |
| 2023-07-27 | 2023-07-25 | 4.078 | 13,894,073 | +540,848 | 0.78% | 56,665,164 |
| 2023-07-26 | 2023-07-24 | 3.508 | 13,353,225 | +2,788 | 0.75% | 46,843,694 |
| 2023-07-25 | 2023-07-21 | 3.659 | 13,350,437 | +13,010 | 0.75% | 48,845,186 |
| 2023-07-24 | 2023-07-20 | 3.680 | 13,337,427 | -929 | 0.75% | 49,084,631 |
| 2023-07-21 | 2023-07-19 | 3.788 | 13,338,356 | -241,808 | 0.75% | 50,523,373 |
| 2023-07-20 | 2023-07-18 | 3.702 | 13,580,164 | +124,526 | 0.76% | 50,270,224 |
| 2023-07-19 | 2023-07-14 | 3.938 | 13,455,638 | -92,930 | 0.75% | 52,994,738 |
| 2023-07-18 | 2023-07-13 | 4.003 | 13,548,568 | -280,646 | 0.76% | 54,235,507 |
| 2023-07-14 | 2023-07-12 | 3.745 | 13,829,214 | +407,030 | 0.78% | 51,787,400 |
| 2023-07-13 | 2023-07-11 | 3.648 | 13,422,184 | +83,636 | 0.75% | 48,963,252 |
| 2023-07-12 | 2023-07-10 | 3.626 | 13,338,548 | +930 | 0.75% | 48,371,084 |
| 2023-07-10 | 2023-07-06 | 3.734 | 13,337,618 | -46,465 | 0.75% | 49,802,956 |
| 2023-07-07 | 2023-07-05 | 3.820 | 13,384,083 | -327,111 | 0.75% | 51,128,652 |
| 2023-07-06 | 2023-07-04 | 3.885 | 13,711,194 | -172,848 | 0.77% | 53,263,518 |
| 2023-07-05 | 2023-07-03 | 3.874 | 13,884,042 | +33,454 | 0.78% | 53,785,571 |
| 2023-07-04 | 2023-06-30 | 3.777 | 13,850,588 | -78,990 | 0.78% | 52,314,574 |
| 2023-07-03 | 2023-06-29 | 3.712 | 13,929,578 | -13,010 | 0.78% | 51,713,558 |
| 2023-06-30 | 2023-06-28 | 3.917 | 13,942,588 | +9,293 | 0.78% | 54,612,511 |
| 2023-06-29 | 2023-06-27 | 3.949 | 13,933,295 | -150,804 | 0.78% | 55,025,914 |
| 2023-06-28 | 2023-06-26 | 3.766 | 14,084,099 | -281,157 | 0.79% | 53,045,003 |
| 2023-06-27 | 2023-06-23 | 3.777 | 14,365,256 | -57,170 | 0.81% | 54,258,509 |
| 2023-06-26 | 2023-06-21 | 4.111 | 14,422,426 | -27,879 | 0.81% | 59,285,577 |
| 2023-06-23 | 2023-06-20 | 4.326 | 14,450,305 | +30,666 | 0.81% | 62,510,135 |
| 2023-06-21 | 2023-06-19 | 4.724 | 14,419,639 | -8,363 | 0.81% | 68,118,688 |
| 2023-06-20 | 2023-06-16 | 4.928 | 14,428,002 | +9,293 | 0.81% | 71,108,094 |
| 2023-06-19 | 2023-06-15 | 4.885 | 14,418,709 | -920,000 | 0.81% | 70,441,662 |
| 2023-06-15 | 2023-06-13 | 5.025 | 15,338,709 | -930 | 0.86% | 77,082,014 |
| 2023-06-14 | 2023-06-12 | 4.315 | 15,339,639 | -402,685 | 0.86% | 66,192,210 |
| 2023-06-13 | 2023-06-09 | 4.154 | 15,742,324 | +268,565 | 0.88% | 65,388,823 |
| 2023-06-12 | 2023-06-08 | 4.283 | 15,473,759 | +147,758 | 0.87% | 66,271,419 |
| 2023-06-09 | 2023-06-07 | 4.455 | 15,326,001 | -93,859 | 0.86% | 68,277,334 |
| 2023-06-08 | 2023-06-06 | 4.294 | 15,419,860 | +148,957 | 0.86% | 66,206,510 |
| 2023-06-07 | 2023-06-05 | 4.111 | 15,270,903 | -215,595 | 0.86% | 62,773,371 |
| 2023-06-06 | 2023-06-02 | 4.186 | 15,486,498 | +211,878 | 0.87% | 64,826,144 |
| 2023-06-05 | 2023-06-01 | 3.648 | 15,274,620 | +354,990 | 0.86% | 55,720,818 |
| 2023-06-02 | 2023-05-31 | 3.605 | 14,919,630 | +11,152 | 0.84% | 53,783,644 |
| 2023-06-01 | 2023-05-30 | 3.723 | 14,908,478 | -2,664,283 | 0.84% | 55,508,153 |
| 2023-05-31 | 2023-05-29 | 3.702 | 17,572,761 | -291,798 | 0.98% | 65,049,777 |
| 2023-05-30 | 2023-05-25 | 3.885 | 17,864,559 | -329,899 | 1.00% | 69,397,986 |
| 2023-05-29 | 2023-05-24 | 4.046 | 18,194,458 | +164,903 | 1.02% | 73,616,359 |
| 2023-05-25 | 2023-05-23 | 4.046 | 18,029,555 | +15,798 | 1.01% | 72,949,147 |
| 2023-05-24 | 2023-05-22 | 4.078 | 18,013,757 | -71,128 | 1.01% | 73,466,758 |
| 2023-05-23 | 2023-05-19 | 3.971 | 18,084,885 | -637,495 | 1.01% | 71,810,754 |
| 2023-05-22 | 2023-05-18 | 4.046 | 18,722,380 | +175,636 | 1.05% | 75,752,378 |
| 2023-05-19 | 2023-05-17 | 4.046 | 18,546,744 | -9,293 | 1.04% | 75,041,739 |
| 2023-05-18 | 2023-05-16 | 4.207 | 18,556,037 | -196,081 | 1.04% | 78,074,526 |
| 2023-05-17 | 2023-05-15 | 4.197 | 18,752,118 | -630,990 | 1.05% | 78,697,747 |
| 2023-05-16 | 2023-05-12 | 4.175 | 19,383,108 | +1,296,363 | 1.09% | 80,928,690 |
| 2023-05-15 | 2023-05-11 | 4.207 | 18,086,745 | +1,002,707 | 1.02% | 76,099,980 |
| 2023-05-12 | 2023-05-10 | 4.326 | 17,084,038 | +239,758 | 0.96% | 73,903,320 |
| 2023-05-11 | 2023-05-09 | 4.143 | 16,844,280 | -1,711,366 | 0.95% | 69,784,753 |
| 2023-05-10 | 2023-05-08 | 4.369 | 18,555,646 | -543,637 | 1.04% | 81,068,004 |
| 2023-05-09 | 2023-05-05 | 4.315 | 19,099,283 | +427,475 | 1.07% | 82,415,482 |
| 2023-05-08 | 2023-05-04 | 4.218 | 18,671,808 | -133,818 | 1.05% | 78,762,557 |
| 2023-05-05 | 2023-05-03 | 4.078 | 18,805,626 | -838,222 | 1.06% | 76,696,293 |
| 2023-05-04 | 2023-05-02 | 4.218 | 19,643,848 | -376,364 | 1.10% | 82,862,875 |
| 2023-05-03 | 2023-04-28 | 4.358 | 20,020,212 | +298,303 | 1.12% | 87,251,130 |
| 2023-05-02 | 2023-04-27 | 4.272 | 19,721,909 | -316,889 | 1.11% | 84,253,281 |
| 2023-04-28 | 2023-04-26 | 4.304 | 20,038,798 | +5,707,717 | 1.13% | 86,253,957 |
| 2023-04-27 | 2023-04-25 | 4.207 | 14,331,081 | -2,231,232 | 0.81% | 60,298,023 |
| 2023-04-26 | 2023-04-24 | 4.444 | 16,562,313 | -4,472,780 | 0.93% | 73,606,880 |
| 2023-04-25 | 2023-04-21 | 4.466 | 21,035,093 | +3,909 | 1.18% | 93,937,695 |
| 2023-04-24 | 2023-04-20 | 4.670 | 21,031,184 | +3,717 | 1.18% | 98,220,201 |
| 2023-04-21 | 2023-04-19 | 4.928 | 21,027,467 | +2,788 | 1.18% | 103,633,414 |
| 2023-04-20 | 2023-04-18 | 5.090 | 21,024,679 | +986,909 | 1.18% | 107,013,331 |
| 2023-04-19 | 2023-04-17 | 5.144 | 20,037,770 | -46,465 | 1.13% | 103,068,190 |
| 2023-04-18 | 2023-04-14 | 5.058 | 20,084,235 | -833,575 | 1.13% | 101,578,202 |
| 2023-04-17 | 2023-04-13 | 4.961 | 20,917,810 | -1,142,101 | 1.18% | 103,768,253 |
| 2023-04-14 | 2023-04-12 | 5.176 | 22,059,911 | +402,383 | 1.24% | 114,181,620 |
| 2023-04-13 | 2023-04-11 | 5.251 | 21,657,528 | +709,980 | 1.22% | 113,730,271 |
| 2023-04-12 | 2023-04-06 | 5.036 | 20,947,548 | +997,390 | 1.18% | 105,493,673 |
| 2023-04-11 | 2023-04-04 | 5.187 | 19,950,158 | -1,038,950 | 1.12% | 103,476,265 |
| 2023-04-06 | 2023-04-03 | 5.499 | 20,989,108 | +1,315,879 | 1.18% | 115,414,998 |
| 2023-04-04 | 2023-03-31 | 5.413 | 19,673,229 | -367,373 | 1.11% | 106,485,629 |
| 2023-04-03 | 2023-03-30 | 5.456 | 20,040,602 | +81,778 | 1.13% | 109,336,732 |
| 2023-03-31 | 2023-03-29 | 5.488 | 19,958,824 | +292,727 | 1.12% | 109,534,894 |
| 2023-03-30 | 2023-03-28 | 5.262 | 19,666,097 | -501,478 | 1.10% | 103,484,285 |
| 2023-03-29 | 2023-03-27 | 5.294 | 20,167,575 | -282,845 | 1.13% | 106,774,157 |
| 2023-03-28 | 2023-03-24 | 5.445 | 20,450,420 | -167,273 | 1.15% | 111,352,537 |
| 2023-03-27 | 2023-03-23 | 5.477 | 20,617,693 | -1,060,631 | 1.16% | 112,928,931 |
| 2023-03-24 | 2023-03-22 | 5.273 | 21,678,324 | +1,157,713 | 1.22% | 114,306,032 |
| 2023-03-23 | 2023-03-21 | 5.187 | 20,520,611 | +309,454 | 1.15% | 106,435,056 |
| 2023-03-22 | 2023-03-20 | 5.004 | 20,211,157 | +22,303 | 1.14% | 101,132,675 |
| 2023-03-21 | 2023-03-17 | 5.284 | 20,188,854 | +121,362 | 1.13% | 106,669,566 |
| 2023-03-20 | 2023-03-16 | 5.154 | 20,067,492 | -13,010 | 1.13% | 103,437,015 |
| 2023-03-17 | 2023-03-15 | 5.305 | 20,080,502 | -36,869 | 1.13% | 106,529,246 |
| 2023-03-16 | 2023-03-14 | 5.090 | 20,117,371 | +581,737 | 1.13% | 102,395,232 |
| 2023-03-15 | 2023-03-13 | 5.348 | 19,535,634 | +1,114,222 | 1.07% | 104,479,543 |
| 2023-03-14 | 2023-03-10 | 5.316 | 18,421,412 | +1,261,051 | 1.01% | 97,925,823 |
| 2023-03-13 | 2023-03-09 | 5.434 | 17,160,361 | -460,000 | 0.94% | 93,253,505 |
| 2023-03-10 | 2023-03-08 | 5.692 | 17,620,361 | +659,798 | 0.97% | 100,303,905 |
| 2023-03-09 | 2023-03-07 | 6.155 | 16,960,563 | -432,122 | 0.93% | 104,395,952 |
| 2023-03-08 | 2023-03-06 | 6.241 | 17,392,685 | -523,191 | 0.96% | 108,553,041 |
| 2023-03-07 | 2023-03-03 | 6.392 | 17,915,876 | -150,546 | 0.98% | 114,517,500 |
| 2023-03-06 | 2023-03-02 | 6.306 | 18,066,422 | -1,699,249 | 0.99% | 113,924,501 |
| 2023-03-03 | 2023-03-01 | 6.478 | 19,765,671 | -373,576 | 1.09% | 128,042,876 |
| 2023-03-02 | 2023-02-28 | 5.746 | 20,139,247 | -487,879 | 1.11% | 115,726,243 |
| 2023-03-01 | 2023-02-27 | 5.897 | 20,627,126 | +2,904,041 | 1.13% | 121,637,265 |
| 2023-02-28 | 2023-02-24 | 5.994 | 17,723,085 | +1,472,418 | 0.97% | 106,228,704 |
| 2023-02-27 | 2023-02-23 | 6.263 | 16,250,667 | -3,982,020 | 0.89% | 101,775,101 |
| 2023-02-24 | 2023-02-22 | 6.327 | 20,232,687 | +935,296 | 1.11% | 128,020,128 |
| 2023-02-23 | 2023-02-21 | 6.252 | 19,297,391 | -112,445 | 1.06% | 120,648,547 |
| 2023-02-22 | 2023-02-20 | 6.596 | 19,409,836 | -78,060 | 1.07% | 128,035,295 |
| 2023-02-21 | 2023-02-17 | 6.317 | 19,487,896 | +725,777 | 1.07% | 123,097,837 |
| 2023-02-20 | 2023-02-16 | 6.543 | 18,762,119 | -265,777 | 1.03% | 122,753,203 |
| 2023-02-17 | 2023-02-15 | 6.489 | 19,027,896 | -263,919 | 1.04% | 123,468,294 |
| 2023-02-16 | 2023-02-14 | 6.887 | 19,291,815 | +849,373 | 1.06% | 132,861,891 |
| 2023-02-15 | 2023-02-13 | 7.188 | 18,442,442 | +4,117,697 | 1.01% | 132,569,084 |
| 2023-02-14 | 2023-02-10 | 7.188 | 14,324,745 | -100,241 | 0.79% | 102,970,004 |
| 2023-02-13 | 2023-02-09 | 7.748 | 14,424,986 | +188,526 | 0.79% | 111,762,283 |
| 2023-02-10 | 2023-02-08 | 7.296 | 14,236,460 | -87,354 | 0.78% | 103,867,355 |
| 2023-02-09 | 2023-02-07 | 7.565 | 14,323,814 | -4,200,404 | 0.79% | 108,358,096 |
| 2023-02-08 | 2023-02-06 | 7.490 | 18,524,218 | +1,611,394 | 1.02% | 138,738,339 |
| 2023-02-07 | 2023-02-03 | 8.124 | 16,912,824 | +486,020 | 0.93% | 137,407,503 |
| 2023-02-06 | 2023-02-02 | 8.372 | 16,426,804 | -936,727 | 0.90% | 137,524,489 |
| 2023-02-03 | 2023-02-01 | 8.243 | 17,363,531 | +672,808 | 0.95% | 143,124,566 |
| 2023-02-02 | 2023-01-31 | 7.909 | 16,690,723 | +439,556 | 0.92% | 132,010,919 |
| 2023-02-01 | 2023-01-30 | 8.092 | 16,251,167 | +2,853,858 | 0.89% | 131,507,270 |
| 2023-01-31 | 2023-01-27 | 8.888 | 13,397,309 | -2,895,676 | 0.74% | 119,081,690 |
| 2023-01-30 | 2023-01-26 | 8.792 | 16,292,985 | -278,686 | 0.89% | 143,241,903 |
| 2023-01-27 | 2023-01-20 | 8.641 | 16,571,671 | -87,354 | 0.91% | 143,195,449 |
| 2023-01-26 | 2023-01-19 | 8.490 | 16,659,025 | -296,444 | 0.91% | 141,440,555 |
| 2023-01-20 | 2023-01-18 | 8.512 | 16,955,469 | +57,616 | 0.93% | 144,322,372 |
| 2023-01-19 | 2023-01-17 | 8.641 | 16,897,853 | -752,727 | 0.93% | 146,013,980 |
| 2023-01-18 | 2023-01-16 | 8.318 | 17,650,580 | +385,656 | 0.97% | 146,820,210 |
| 2023-01-17 | 2023-01-13 | 8.641 | 17,264,924 | -52,040 | 0.95% | 149,185,833 |
| 2023-01-16 | 2023-01-12 | 8.587 | 17,316,964 | +2,171,758 | 0.95% | 148,703,782 |
| 2023-01-13 | 2023-01-11 | 9.254 | 15,145,206 | -329,899 | 0.83% | 140,159,004 |
| 2023-01-12 | 2023-01-10 | 9.297 | 15,475,105 | +90,141 | 0.85% | 143,878,107 |
| 2023-01-11 | 2023-01-09 | 9.556 | 15,384,964 | +1,013,859 | 0.84% | 147,013,365 |
| 2023-01-10 | 2023-01-06 | 9.330 | 14,371,105 | +140,323 | 0.79% | 134,077,723 |
| 2023-01-09 | 2023-01-05 | 9.222 | 14,230,782 | -328,970 | 0.78% | 131,237,200 |
| 2023-01-06 | 2023-01-04 | 9.050 | 14,559,752 | +884,315 | 0.80% | 131,764,173 |
| 2023-01-05 | 2023-01-03 | 7.909 | 13,675,437 | +2,786,950 | 0.75% | 108,162,301 |
| 2023-01-04 | 2022-12-30 | 7.554 | 10,888,487 | -3,141,437 | 0.60% | 82,253,051 |
| 2023-01-03 | 2022-12-29 | 7.285 | 14,029,924 | +3,088,484 | 0.77% | 102,209,521 |
| 2022-12-30 | 2022-12-28 | 7.608 | 10,941,440 | -456,376 | 0.60% | 83,241,762 |
| 2022-12-29 | 2022-12-23 | 7.823 | 11,397,816 | +51,111 | 0.63% | 89,166,849 |
| 2022-12-28 | 2022-12-22 | 7.888 | 11,346,705 | -88,766 | 0.62% | 89,499,602 |
| 2022-12-23 | 2022-12-21 | 7.296 | 11,435,471 | -929 | 0.63% | 83,431,705 |
| 2022-12-22 | 2022-12-20 | 7.393 | 11,436,400 | -67,800 | 0.63% | 84,546,073 |
| 2022-12-21 | 2022-12-19 | 7.769 | 11,504,200 | -150,546 | 0.63% | 89,380,131 |
| 2022-12-20 | 2022-12-16 | 7.942 | 11,654,746 | -442,685 | 0.64% | 92,556,419 |
| 2022-12-19 | 2022-12-15 | 7.737 | 12,097,431 | +713,653 | 0.66% | 93,598,613 |
| 2022-12-16 | 2022-12-14 | 8.286 | 11,383,778 | -389,374 | 0.63% | 94,324,500 |
| 2022-12-15 | 2022-12-13 | 8.264 | 11,773,152 | -414,464 | 0.65% | 97,297,423 |
| 2022-12-14 | 2022-12-12 | 7.985 | 12,187,616 | +763,471 | 0.67% | 97,312,815 |
| 2022-12-13 | 2022-12-09 | 8.426 | 11,424,145 | -64,121 | 0.63% | 96,257,114 |
| 2022-12-12 | 2022-12-08 | 8.017 | 11,488,266 | +69,697 | 0.63% | 92,099,680 |
| 2022-12-09 | 2022-12-07 | 6.962 | 11,418,569 | -81,778 | 0.63% | 79,499,304 |
| 2022-12-08 | 2022-12-06 | 7.855 | 11,500,347 | +333,300 | 0.63% | 90,340,226 |
| 2022-12-07 | 2022-12-05 | 8.038 | 11,167,047 | +6,786,106 | 0.62% | 89,764,851 |
| 2022-12-06 | 2022-12-02 | 6.650 | 4,380,941 | +194,224 | 0.24% | 29,134,210 |
| 2022-12-05 | 2022-12-01 | 6.779 | 4,186,717 | +91,563 | 0.23% | 28,383,211 |
| 2022-12-02 | 2022-11-30 | 6.467 | 4,095,154 | -1,388,572 | 0.23% | 26,484,518 |
| 2022-12-01 | 2022-11-29 | 6.532 | 5,483,726 | +161,232 | 0.30% | 35,818,864 |
| 2022-11-30 | 2022-11-28 | 6.005 | 5,322,494 | +1,560,235 | 0.29% | 31,959,262 |
| 2022-11-29 | 2022-11-25 | 5.972 | 3,762,259 | -86,482 | 0.21% | 22,469,274 |
| 2022-11-28 | 2022-11-24 | 6.274 | 3,848,741 | +136,935 | 0.21% | 24,145,411 |
| 2022-11-25 | 2022-11-23 | 5.596 | 3,711,806 | -603,169 | 0.20% | 20,769,975 |
| 2022-11-24 | 2022-11-22 | 5.714 | 4,314,975 | -941,243 | 0.24% | 24,655,861 |
| 2022-11-23 | 2022-11-21 | 6.144 | 5,256,218 | -327,150 | 0.29% | 32,296,603 |
| 2022-11-22 | 2022-11-18 | 6.457 | 5,583,368 | -397,738 | 0.31% | 36,049,137 |
| 2022-11-21 | 2022-11-17 | 6.726 | 5,981,106 | +1,310,885 | 0.33% | 40,226,188 |
| 2022-11-18 | 2022-11-16 | 6.726 | 4,670,221 | -772,366 | 0.26% | 31,409,774 |
| 2022-11-17 | 2022-11-15 | 7.393 | 5,442,587 | +2,532,982 | 0.30% | 40,235,508 |
| 2022-11-16 | 2022-11-14 | 6.392 | 2,909,605 | -520,515 | 0.16% | 18,598,069 |
| 2022-11-15 | 2022-11-11 | 5.789 | 3,430,120 | -485,508 | 0.19% | 19,858,158 |
| 2022-11-14 | 2022-11-10 | 4.498 | 3,915,628 | +423,758 | 0.22% | 17,612,665 |
| 2022-11-11 | 2022-11-09 | 4.853 | 3,491,870 | -177,669 | 0.19% | 16,946,576 |
| 2022-11-10 | 2022-11-08 | 5.004 | 3,669,539 | -934,797 | 0.20% | 18,361,655 |
| 2022-11-09 | 2022-11-07 | 5.359 | 4,604,336 | +702,424 | 0.25% | 24,674,236 |
| 2022-11-08 | 2022-11-04 | 5.036 | 3,901,912 | -3,722,093 | 0.22% | 19,650,368 |
| 2022-11-07 | 2022-11-03 | 4.982 | 7,624,005 | +3,384,021 | 0.42% | 37,984,948 |
| 2022-11-04 | 2022-11-02 | 4.842 | 4,239,984 | +48,801 | 0.23% | 20,531,662 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,191,183 | +84,566 | 0.23% | 18,942,325 |
| 2022-11-02 | 2022-10-31 | 3.885 | 4,106,617 | -27,004 | 0.23% | 15,952,868 |
| 2022-11-01 | 2022-10-28 | 4.121 | 4,133,621 | -410,748 | 0.23% | 17,036,360 |
| 2022-10-31 | 2022-10-27 | 4.455 | 4,544,369 | +110,586 | 0.25% | 20,245,164 |
| 2022-10-28 | 2022-10-26 | 4.649 | 4,433,783 | -223,030 | 0.24% | 20,611,308 |
| 2022-10-27 | 2022-10-25 | 4.175 | 4,656,813 | -26,020 | 0.26% | 19,443,207 |
| 2022-10-26 | 2022-10-24 | 4.197 | 4,682,833 | -289,299 | 0.26% | 19,652,628 |
| 2022-10-25 | 2022-10-21 | 4.702 | 4,972,132 | +314,101 | 0.27% | 23,381,451 |
| 2022-10-24 | 2022-10-20 | 4.606 | 4,658,031 | +16,602 | 0.26% | 21,453,271 |
| 2022-10-21 | 2022-10-19 | 4.735 | 4,641,429 | +3,645 | 0.26% | 21,976,157 |
| 2022-10-20 | 2022-10-18 | 4.972 | 4,637,784 | -20,445 | 0.26% | 23,056,844 |
| 2022-10-19 | 2022-10-17 | 4.724 | 4,658,229 | -213,737 | 0.26% | 22,005,575 |
| 2022-10-18 | 2022-10-14 | 4.520 | 4,871,966 | +25,091 | 0.27% | 22,019,168 |
| 2022-10-17 | 2022-10-13 | 4.433 | 4,846,875 | -956,707 | 0.27% | 21,488,515 |
| 2022-10-14 | 2022-10-12 | 4.799 | 5,803,582 | +272,097 | 0.32% | 27,853,409 |
| 2022-10-13 | 2022-10-11 | 4.982 | 5,531,485 | +8,364 | 0.30% | 27,559,422 |
| 2022-10-12 | 2022-10-10 | 5.068 | 5,523,121 | -83,172 | 0.30% | 27,993,218 |
| 2022-10-11 | 2022-10-07 | 5.294 | 5,606,293 | +4,811,866 | 0.31% | 29,681,665 |
| 2022-10-10 | 2022-10-06 | 5.714 | 794,427 | -729,494 | 0.04% | 4,539,373 |
| 2022-10-07 | 2022-10-05 | 5.746 | 1,523,921 | +163,116 | 0.08% | 8,756,914 |
| 2022-10-06 | 2022-10-03 | 5.391 | 1,360,805 | -1,147,729 | 0.07% | 7,336,366 |
| 2022-10-05 | 2022-09-30 | 5.004 | 2,508,534 | +1,245,252 | 0.14% | 12,552,213 |
| 2022-10-03 | 2022-09-29 | 4.918 | 1,263,282 | +133,807 | 0.07% | 6,212,464 |
| 2022-09-30 | 2022-09-28 | 5.811 | 1,129,475 | -767,662 | 0.06% | 6,563,232 |
| 2022-09-29 | 2022-09-27 | 6.231 | 1,897,137 | -567,414 | 0.10% | 11,820,195 |
| 2022-09-28 | 2022-09-26 | 6.080 | 2,464,551 | -1,091,523 | 0.14% | 14,984,202 |
| 2022-09-27 | 2022-09-23 | 5.983 | 3,556,074 | +161,726 | 0.20% | 21,276,145 |
| 2022-09-26 | 2022-09-22 | 5.994 | 3,394,348 | -683,514 | 0.19% | 20,345,058 |
| 2022-09-23 | 2022-09-21 | 5.940 | 4,077,862 | +332,212 | 0.22% | 24,222,500 |
| 2022-09-22 | 2022-09-20 | 5.972 | 3,745,650 | +577,556 | 0.21% | 22,370,080 |
| 2022-09-21 | 2022-09-19 | 6.091 | 3,168,094 | +186 | 0.17% | 19,295,759 |
| 2022-09-20 | 2022-09-16 | 6.500 | 3,167,908 | -42,748 | 0.17% | 20,590,025 |
| 2022-09-19 | 2022-09-15 | 6.532 | 3,210,656 | -650,007 | 0.18% | 20,971,516 |
| 2022-09-16 | 2022-09-14 | 6.392 | 3,860,663 | +649,821 | 0.21% | 24,677,190 |
| 2022-09-15 | 2022-09-13 | 6.403 | 3,210,842 | -7,308,356 | 0.18% | 20,558,114 |
| 2022-09-14 | 2022-09-09 | 6.317 | 10,519,198 | +41,881 | 0.58% | 66,445,886 |
| 2022-09-13 | 2022-09-08 | 5.886 | 10,477,317 | -121,737 | 0.58% | 61,671,538 |
| 2022-09-09 | 2022-09-07 | 5.951 | 10,599,054 | -32,759 | 0.58% | 63,072,436 |
| 2022-09-08 | 2022-09-06 | 6.532 | 10,631,813 | -600,928 | 0.59% | 69,445,385 |
| 2022-09-07 | 2022-09-05 | 6.618 | 11,232,741 | +433,700 | 0.62% | 74,337,547 |
| 2022-09-06 | 2022-09-02 | 6.650 | 10,799,041 | -525,980 | 0.60% | 71,815,970 |
| 2022-09-05 | 2022-09-01 | 6.769 | 11,325,021 | +1,271,553 | 0.62% | 76,654,389 |
| 2022-09-02 | 2022-08-31 | 7.005 | 10,053,468 | +6,457,896 | 0.55% | 70,427,822 |
| 2022-09-01 | 2022-08-30 | 6.833 | 3,595,572 | +273,627 | 0.20% | 24,569,091 |
| 2022-08-31 | 2022-08-29 | 6.672 | 3,321,945 | -5,904,728 | 0.18% | 22,163,150 |
| 2022-08-30 | 2022-08-26 | 6.639 | 9,226,673 | -673,737 | 0.51% | 61,260,094 |
| 2022-08-29 | 2022-08-25 | 6.370 | 9,900,410 | -920,000 | 0.55% | 63,069,916 |
| 2022-08-26 | 2022-08-24 | 6.048 | 10,820,410 | -94,881 | 0.60% | 65,437,606 |
| 2022-08-25 | 2022-08-23 | 6.220 | 10,915,291 | +240,788 | 0.60% | 67,890,737 |
| 2022-08-24 | 2022-08-22 | 6.715 | 10,674,503 | +1,060 | 0.59% | 71,676,967 |
| 2022-08-23 | 2022-08-19 | 6.650 | 10,673,443 | +4,632,838 | 0.59% | 70,980,716 |
| 2022-08-22 | 2022-08-18 | 6.370 | 6,040,605 | +447,359 | 0.33% | 38,481,280 |
| 2022-08-19 | 2022-08-17 | 6.586 | 5,593,246 | +1,805,247 | 0.31% | 36,835,173 |
| 2022-08-18 | 2022-08-16 | 6.693 | 3,787,999 | -5,041,414 | 0.21% | 25,354,065 |
| 2022-08-17 | 2022-08-15 | 6.650 | 8,829,413 | +2,974,848 | 0.49% | 58,717,516 |
| 2022-08-16 | 2022-08-12 | 6.844 | 5,854,565 | +117,577 | 0.32% | 40,068,134 |
| 2022-08-15 | 2022-08-11 | 6.693 | 5,736,988 | +562,324 | 0.32% | 38,399,157 |
| 2022-08-12 | 2022-08-10 | 7.124 | 5,174,664 | +34,384 | 0.29% | 36,862,731 |
| 2022-08-11 | 2022-08-09 | 7.350 | 5,140,280 | +152,213 | 0.28% | 37,779,382 |
| 2022-08-10 | 2022-08-08 | 7.285 | 4,988,067 | +312,242 | 0.27% | 36,338,610 |
| 2022-08-09 | 2022-08-05 | 7.360 | 4,675,825 | +245,598 | 0.26% | 34,416,105 |
| 2022-08-08 | 2022-08-04 | 7.070 | 4,430,227 | +785,405 | 0.24% | 31,321,223 |
| 2022-08-05 | 2022-08-03 | 7.038 | 3,644,822 | +185,905 | 0.20% | 25,650,831 |
| 2022-08-04 | 2022-08-02 | 7.113 | 3,458,917 | -362,928 | 0.19% | 24,603,051 |
| 2022-08-03 | 2022-08-01 | 7.672 | 3,821,845 | +58,545 | 0.21% | 29,323,106 |
| 2022-08-02 | 2022-07-29 | 7.759 | 3,763,300 | +382,869 | 0.21% | 29,197,890 |
| 2022-08-01 | 2022-07-28 | 8.447 | 3,380,431 | -4,043,517 | 0.19% | 28,555,456 |
| 2022-07-29 | 2022-07-27 | 8.157 | 7,423,948 | +242,545 | 0.41% | 60,555,207 |
| 2022-07-28 | 2022-07-26 | 8.480 | 7,181,403 | -2,167,798 | 0.40% | 60,895,175 |
| 2022-07-27 | 2022-07-25 | 8.124 | 9,349,201 | -2,008,202 | 0.52% | 75,957,177 |
| 2022-07-26 | 2022-07-22 | 8.329 | 11,357,403 | -327,910 | 0.63% | 94,594,822 |
| 2022-07-25 | 2022-07-21 | 8.576 | 11,685,313 | +1,020,364 | 0.64% | 100,218,071 |
| 2022-07-22 | 2022-07-20 | 8.662 | 10,664,949 | -1,487,537 | 0.59% | 92,385,121 |
| 2022-07-21 | 2022-07-19 | 8.619 | 12,152,486 | +1,070,168 | 0.67% | 104,747,825 |
| 2022-07-20 | 2022-07-18 | 8.910 | 11,082,318 | -391,153 | 0.61% | 98,743,453 |
| 2022-07-19 | 2022-07-15 | 8.555 | 11,473,471 | -404,199 | 0.63% | 98,154,297 |
| 2022-07-18 | 2022-07-14 | 9.190 | 11,877,670 | -571,968 | 0.65% | 109,153,205 |
| 2022-07-15 | 2022-07-13 | 9.287 | 12,449,638 | -249,943 | 0.69% | 115,615,187 |
| 2022-07-14 | 2022-07-12 | 9.556 | 12,699,581 | -296,201 | 0.70% | 121,352,779 |
| 2022-07-13 | 2022-07-11 | 10.051 | 12,995,782 | -263,621 | 0.72% | 130,616,085 |
| 2022-07-12 | 2022-07-08 | 12.117 | 13,259,403 | +6,140,448 | 0.73% | 160,660,727 |
| 2022-07-11 | 2022-07-07 | 12.095 | 7,118,955 | +27,680 | 0.39% | 86,105,308 |
| 2022-07-08 | 2022-07-06 | 12.440 | 7,091,275 | -6,047,258 | 0.39% | 88,212,378 |
| 2022-07-07 | 2022-07-05 | 13.064 | 13,138,533 | +44,606 | 0.72% | 171,637,796 |
| 2022-07-06 | 2022-07-04 | 13.580 | 13,093,927 | +71,356 | 0.72% | 177,818,375 |
| 2022-07-05 | 2022-06-30 | 13.516 | 13,022,571 | -41,818 | 0.72% | 176,008,540 |
| 2022-07-04 | 2022-06-29 | 13.128 | 13,064,389 | +52,040 | 0.72% | 171,512,707 |
| 2022-06-30 | 2022-06-28 | 13.473 | 13,012,349 | +193,293 | 0.71% | 175,310,286 |
| 2022-06-29 | 2022-06-27 | 13.645 | 12,819,056 | -51,110 | 0.70% | 174,913,232 |
| 2022-06-28 | 2022-06-24 | 13.838 | 12,870,166 | +58,544 | 0.70% | 178,103,512 |
| 2022-06-27 | 2022-06-23 | 13.473 | 12,811,622 | -58,703 | 0.70% | 172,605,970 |
| 2022-06-24 | 2022-06-22 | 12.483 | 12,870,325 | -57,616 | 0.70% | 160,655,231 |
| 2022-06-23 | 2022-06-21 | 13.322 | 12,927,941 | -174,336 | 0.70% | 172,225,468 |
| 2022-06-22 | 2022-06-20 | 13.021 | 13,102,277 | +157,051 | 0.71% | 170,600,192 |
| 2022-06-21 | 2022-06-17 | 11.729 | 12,945,226 | -53,899 | 0.71% | 151,839,058 |
| 2022-06-20 | 2022-06-16 | 11.428 | 12,999,125 | -313,172 | 0.71% | 148,554,566 |
| 2022-06-17 | 2022-06-15 | 11.923 | 13,312,297 | -419,075 | 0.73% | 158,723,096 |
| 2022-06-16 | 2022-06-14 | 11.428 | 13,731,372 | +47,358 | 0.75% | 156,922,716 |
| 2022-06-15 | 2022-06-13 | 11.191 | 13,684,014 | +232,788 | 0.75% | 153,141,965 |
| 2022-06-14 | 2022-06-10 | 12.332 | 13,451,226 | -337,333 | 0.74% | 165,879,934 |
| 2022-06-13 | 2022-06-09 | 11.234 | 13,788,559 | +361,494 | 0.75% | 154,905,468 |
| 2022-06-10 | 2022-06-08 | 11.299 | 13,427,065 | +277,487 | 0.73% | 151,711,240 |
| 2022-06-09 | 2022-06-07 | 10.578 | 13,149,578 | +5,942,829 | 0.72% | 139,095,379 |
| 2022-06-08 | 2022-06-06 | 10.653 | 7,206,749 | -6,038,546 | 0.39% | 76,775,377 |
| 2022-06-07 | 2022-06-02 | 10.212 | 13,245,295 | -198,991 | 0.72% | 135,261,816 |
| 2022-06-06 | 2022-06-01 | 10.341 | 13,444,286 | -4,856,183 | 0.73% | 139,029,992 |
| 2022-06-02 | 2022-05-31 | 10.501 | 18,300,469 | -736,816 | 1.00% | 192,172,743 |
| 2022-06-01 | 2022-05-30 | 10.057 | 19,037,285 | +386,434 | 1.04% | 191,451,503 |
| 2022-05-31 | 2022-05-27 | 9.829 | 18,650,851 | -317,433 | 1.03% | 183,320,795 |
| 2022-05-30 | 2022-05-26 | 9.775 | 18,968,284 | +7,198,541 | 1.04% | 185,413,082 |
| 2022-05-27 | 2022-05-25 | 9.591 | 11,769,743 | -5,142,606 | 0.65% | 112,879,751 |
| 2022-05-26 | 2022-05-24 | 10.122 | 16,912,349 | -300,639 | 0.93% | 171,181,410 |
| 2022-05-25 | 2022-05-23 | 10.642 | 17,212,988 | +1,703,436 | 0.95% | 183,178,098 |
| 2022-05-24 | 2022-05-20 | 10.859 | 15,509,552 | -185,350 | 0.85% | 168,411,896 |
| 2022-05-23 | 2022-05-19 | 10.577 | 15,694,902 | +659,136 | 0.86% | 166,002,343 |
| 2022-05-20 | 2022-05-18 | 10.620 | 15,035,766 | -583,192 | 0.83% | 159,682,538 |
| 2022-05-19 | 2022-05-17 | 10.078 | 15,618,958 | -10,785,354 | 0.86% | 157,413,073 |
| 2022-05-18 | 2022-05-16 | 9.558 | 26,404,312 | -2,345,193 | 1.45% | 252,376,686 |
| 2022-05-17 | 2022-05-13 | 10.263 | 28,749,505 | +6,737,850 | 1.58% | 295,043,562 |
| 2022-05-16 | 2022-05-12 | 10.295 | 22,011,655 | -1,942,317 | 1.21% | 226,611,578 |
| 2022-05-13 | 2022-05-11 | 10.425 | 23,953,972 | -12,047,581 | 1.32% | 249,722,918 |
| 2022-05-12 | 2022-05-10 | 10.122 | 36,001,553 | -6,084,756 | 1.98% | 364,396,254 |
| 2022-05-11 | 2022-05-06 | 10.599 | 42,086,309 | +9,228 | 2.32% | 446,051,995 |
| 2022-05-10 | 2022-05-05 | 11.162 | 42,077,081 | -26,760 | 2.32% | 469,665,458 |
| 2022-05-06 | 2022-05-04 | 11.162 | 42,103,841 | +28,606 | 2.32% | 469,964,153 |
| 2022-05-05 | 2022-05-03 | 11.379 | 42,075,235 | +19,378 | 2.32% | 478,764,170 |
| 2022-05-04 | 2022-04-29 | 11.379 | 42,055,857 | -11,073 | 2.32% | 478,543,672 |
| 2022-05-03 | 2022-04-28 | 10.241 | 42,066,930 | -37,834 | 2.32% | 430,802,703 |
| 2022-04-29 | 2022-04-27 | 9.840 | 42,104,764 | -75,226 | 2.32% | 414,307,579 |
| 2022-04-28 | 2022-04-26 | 9.829 | 42,179,990 | -923 | 2.32% | 414,590,696 |
| 2022-04-27 | 2022-04-25 | 9.547 | 42,180,913 | +1,638,355 | 2.32% | 402,714,879 |
| 2022-04-26 | 2022-04-22 | 10.024 | 40,542,558 | +4,847,234 | 2.23% | 406,404,653 |
| 2022-04-25 | 2022-04-21 | 9.948 | 35,695,324 | -6,583,014 | 1.96% | 355,107,464 |
| 2022-04-22 | 2022-04-20 | 10.317 | 42,278,338 | -17,879 | 2.33% | 436,174,876 |
| 2022-04-21 | 2022-04-19 | 10.328 | 42,296,217 | +17,391 | 2.33% | 436,817,690 |
| 2022-04-19 | 2022-04-13 | 10.523 | 42,278,826 | -33,220 | 2.33% | 444,885,182 |
| 2022-04-14 | 2022-04-12 | 10.512 | 42,312,046 | +1,145,614 | 2.33% | 444,776,212 |
| 2022-04-13 | 2022-04-11 | 10.284 | 41,166,432 | +85,227 | 2.27% | 423,365,273 |
| 2022-04-12 | 2022-04-08 | 11.400 | 41,081,205 | +8,941,090 | 2.26% | 468,343,725 |
| 2022-04-11 | 2022-04-07 | 11.704 | 32,140,115 | +7,013 | 1.77% | 376,163,778 |
| 2022-04-08 | 2022-04-06 | 12.701 | 32,133,102 | -7,317,856 | 1.77% | 408,118,288 |
| 2022-04-07 | 2022-04-04 | 13.199 | 39,450,958 | -11,093 | 2.17% | 520,727,644 |
| 2022-04-06 | 2022-04-01 | 11.704 | 39,462,051 | -46,554 | 2.17% | 461,858,776 |
| 2022-04-04 | 2022-03-31 | 11.682 | 39,508,605 | +6,459 | 2.17% | 461,547,335 |
| 2022-04-01 | 2022-03-30 | 11.704 | 39,502,146 | +16,610 | 2.17% | 462,328,043 |
| 2022-03-31 | 2022-03-29 | 11.227 | 39,485,536 | -19,378 | 2.17% | 443,305,975 |
| 2022-03-30 | 2022-03-28 | 10.826 | 39,504,914 | -111,689 | 2.17% | 427,683,407 |
| 2022-03-29 | 2022-03-25 | 11.054 | 39,616,603 | +64,986 | 2.18% | 437,908,320 |
| 2022-03-28 | 2022-03-24 | 11.899 | 39,551,617 | +269,909 | 2.18% | 470,622,163 |
| 2022-03-25 | 2022-03-23 | 12.484 | 39,281,708 | +616,227 | 2.16% | 490,397,936 |
| 2022-03-24 | 2022-03-22 | 12.007 | 38,665,481 | +33,288 | 2.13% | 464,268,234 |
| 2022-03-23 | 2022-03-21 | 12.007 | 38,632,193 | -2,176,559 | 2.13% | 463,868,535 |
| 2022-03-22 | 2022-03-18 | 12.289 | 40,808,752 | +1,541,045 | 2.25% | 501,501,412 |
| 2022-03-21 | 2022-03-17 | 13.373 | 39,267,707 | +787,328 | 2.16% | 525,117,502 |
| 2022-03-18 | 2022-03-16 | 9.363 | 38,480,379 | +11,073 | 2.12% | 360,295,531 |
| 2022-03-17 | 2022-03-15 | 7.597 | 38,469,306 | -59,178 | 2.12% | 292,238,992 |
| 2022-03-16 | 2022-03-14 | 8.290 | 38,528,484 | +29,516 | 2.12% | 319,410,470 |
| 2022-03-15 | 2022-03-11 | 10.566 | 38,498,968 | -2,702,676 | 2.12% | 406,779,910 |
| 2022-03-14 | 2022-03-10 | 10.804 | 41,201,644 | +9,562,095 | 2.27% | 445,159,346 |
| 2022-03-11 | 2022-03-09 | 10.880 | 31,639,549 | +415,854 | 1.74% | 344,246,702 |
| 2022-03-10 | 2022-03-08 | 11.097 | 31,223,695 | -33,682 | 1.72% | 346,489,473 |
| 2022-03-09 | 2022-03-07 | 13.308 | 31,257,377 | -67,593 | 1.72% | 415,964,904 |
| 2022-03-08 | 2022-03-04 | 14.500 | 31,324,970 | -7,889 | 1.72% | 454,205,688 |
| 2022-03-07 | 2022-03-03 | 15.432 | 31,332,859 | -1,862,278 | 1.72% | 483,521,517 |
| 2022-03-04 | 2022-03-02 | 16.646 | 33,195,137 | -5,189,215 | 1.83% | 552,549,859 |
| 2022-03-03 | 2022-03-01 | 17.534 | 38,384,352 | -20,717 | 2.11% | 673,036,353 |
| 2022-03-02 | 2022-02-28 | 16.624 | 38,405,069 | +63,990 | 2.11% | 638,439,430 |
| 2022-03-01 | 2022-02-25 | 17.729 | 38,341,079 | +145,510 | 2.11% | 679,756,582 |
| 2022-02-28 | 2022-02-24 | 17.317 | 38,195,569 | +1,648,070 | 2.10% | 661,447,761 |
| 2022-02-25 | 2022-02-23 | 17.968 | 36,547,499 | -1,756,957 | 2.01% | 656,671,217 |
| 2022-02-24 | 2022-02-22 | 17.968 | 38,304,456 | -56 | 2.11% | 688,239,536 |
| 2022-02-23 | 2022-02-21 | 18.249 | 38,304,512 | +788,970 | 2.11% | 699,033,216 |
| 2022-02-22 | 2022-02-18 | 19.095 | 37,515,542 | +1,418,806 | 2.07% | 716,346,133 |
| 2022-02-21 | 2022-02-17 | 19.506 | 36,096,736 | +2,559,021 | 1.99% | 704,119,270 |
| 2022-02-18 | 2022-02-16 | 18.965 | 33,537,715 | -891 | 1.85% | 636,029,575 |
| 2022-02-17 | 2022-02-15 | 18.401 | 33,538,606 | -97,814 | 1.85% | 617,146,805 |
| 2022-02-16 | 2022-02-14 | 18.228 | 33,636,420 | +18,773 | 1.85% | 613,114,447 |
| 2022-02-15 | 2022-02-11 | 18.791 | 33,617,647 | -150,919 | 1.85% | 631,716,466 |
| 2022-02-14 | 2022-02-10 | 19.290 | 33,768,566 | +3,692 | 1.86% | 651,385,988 |
| 2022-02-11 | 2022-02-09 | 18.336 | 33,764,874 | +146,617 | 1.86% | 619,114,940 |
| 2022-02-10 | 2022-02-08 | 17.773 | 33,618,257 | -123,652 | 1.85% | 597,482,009 |
| 2022-02-09 | 2022-02-07 | 18.141 | 33,741,909 | -2,230,870 | 1.86% | 612,112,002 |
| 2022-02-08 | 2022-02-04 | 18.531 | 35,972,779 | +33,313 | 1.98% | 666,616,243 |
| 2022-02-07 | 2022-01-31 | 17.252 | 35,939,466 | +2,166,944 | 1.98% | 620,041,096 |
| 2022-02-04 | 2022-01-27 | 17.512 | 33,772,522 | +7,270,758 | 1.86% | 591,439,930 |
| 2022-01-28 | 2022-01-26 | 19.073 | 26,501,764 | -3,631,530 | 1.46% | 505,467,506 |
| 2022-01-27 | 2022-01-25 | 18.770 | 30,133,294 | -2,026 | 1.66% | 565,588,133 |
| 2022-01-26 | 2022-01-24 | 19.376 | 30,135,320 | -2,526,163 | 1.66% | 583,914,303 |
| 2022-01-25 | 2022-01-21 | 20.005 | 32,661,483 | -3,788,498 | 1.80% | 653,391,362 |
| 2022-01-24 | 2022-01-20 | 20.243 | 36,449,981 | +9,863,909 | 2.01% | 737,870,198 |
| 2022-01-21 | 2022-01-19 | 18.249 | 26,586,072 | -597,742 | 1.46% | 485,179,068 |
| 2022-01-20 | 2022-01-18 | 18.293 | 27,183,814 | +683,559 | 1.50% | 497,265,838 |
| 2022-01-19 | 2022-01-17 | 17.924 | 26,500,255 | -1,016,433 | 1.46% | 474,997,529 |
| 2022-01-18 | 2022-01-14 | 17.447 | 27,516,688 | -1,285,047 | 1.51% | 480,095,712 |
| 2022-01-17 | 2022-01-13 | 17.599 | 28,801,735 | +268,762 | 1.59% | 506,886,199 |
| 2022-01-14 | 2022-01-12 | 19.702 | 28,532,973 | +775 | 1.57% | 562,142,856 |
| 2022-01-13 | 2022-01-11 | 19.962 | 28,532,198 | -1,824,984 | 1.57% | 569,548,414 |
| 2022-01-12 | 2022-01-10 | 20.308 | 30,357,182 | +1,447,492 | 1.67% | 616,505,326 |
| 2022-01-11 | 2022-01-07 | 18.856 | 28,909,690 | +1,065,139 | 1.59% | 545,127,981 |
| 2022-01-10 | 2022-01-06 | 18.813 | 27,844,551 | +3,385,576 | 1.53% | 523,836,471 |
| 2022-01-07 | 2022-01-05 | 16.429 | 24,458,975 | +251,297 | 1.35% | 401,830,822 |
| 2022-01-06 | 2022-01-04 | 17.903 | 24,207,678 | -922 | 1.33% | 433,380,103 |
| 2022-01-05 | 2022-01-03 | 18.401 | 24,208,600 | +93,200 | 1.33% | 445,464,554 |
| 2022-01-04 | 2021-12-31 | 19.246 | 24,115,400 | +619 | 1.33% | 464,133,828 |
| 2022-01-03 | 2021-12-29 | 18.141 | 24,114,781 | -1 | 1.33% | 437,466,264 |
| 2021-12-30 | 2021-12-28 | 18.770 | 24,114,782 | -95,235 | 1.33% | 452,623,418 |
| 2021-12-29 | 2021-12-24 | 20.070 | 24,210,017 | -722,525 | 1.33% | 485,894,372 |
| 2021-12-28 | 2021-12-22 | 21.522 | 24,932,542 | +335,155 | 1.37% | 536,601,145 |
| 2021-12-23 | 2021-12-21 | 21.197 | 24,597,387 | +108,887 | 1.35% | 521,391,103 |
| 2021-12-22 | 2021-12-20 | 20.785 | 24,488,500 | +266,681 | 1.35% | 508,998,589 |
| 2021-12-21 | 2021-12-17 | 22.216 | 24,221,819 | +447,544 | 1.33% | 538,104,232 |
| 2021-12-20 | 2021-12-16 | 22.812 | 23,774,275 | +440,733 | 1.31% | 542,331,929 |
| 2021-12-17 | 2021-12-15 | 21.945 | 23,333,542 | +293,883 | 1.28% | 512,048,960 |
| 2021-12-16 | 2021-12-14 | 21.891 | 23,039,659 | -171,914 | 1.27% | 504,351,374 |
| 2021-12-15 | 2021-12-13 | 23.137 | 23,211,573 | +203,009 | 1.28% | 537,041,990 |
| 2021-12-14 | 2021-12-10 | 23.841 | 23,008,564 | -1 | 1.27% | 548,552,233 |
| 2021-12-13 | 2021-12-09 | 24.546 | 23,008,565 | +880,448 | 1.27% | 564,759,482 |
| 2021-12-10 | 2021-12-08 | 24.112 | 22,128,117 | +952,731 | 1.22% | 533,556,317 |
| 2021-12-09 | 2021-12-07 | 24.004 | 21,175,386 | +681,190 | 1.17% | 508,289,172 |
| 2021-12-08 | 2021-12-06 | 20.807 | 20,494,196 | -344,193 | 1.13% | 426,420,334 |
| 2021-12-07 | 2021-12-03 | 21.891 | 20,838,389 | -1,262,329 | 1.15% | 456,164,309 |
| 2021-12-06 | 2021-12-02 | 22.649 | 22,100,718 | -163,516 | 1.22% | 500,562,673 |
| 2021-12-03 | 2021-12-01 | 22.432 | 22,264,234 | -2,071,945 | 1.23% | 499,440,659 |
| 2021-12-02 | 2021-11-30 | 24.166 | 24,336,179 | -4,801,449 | 1.34% | 588,116,069 |
| 2021-12-01 | 2021-11-29 | 24.925 | 29,137,628 | +42,348 | 1.60% | 726,252,804 |
| 2021-11-30 | 2021-11-26 | 25.304 | 29,095,280 | +37,933 | 1.60% | 736,232,895 |
| 2021-11-26 | 2021-11-24 | 26.171 | 29,057,347 | +119,960 | 1.60% | 760,464,397 |
| 2021-11-25 | 2021-11-23 | 26.171 | 28,937,387 | -40,971 | 1.59% | 757,324,905 |
| 2021-11-24 | 2021-11-22 | 27.255 | 28,978,358 | -40,602 | 1.60% | 789,800,773 |
| 2021-11-23 | 2021-11-19 | 27.580 | 29,018,960 | +73,821 | 1.60% | 800,341,657 |
| 2021-11-22 | 2021-11-18 | 27.959 | 28,945,139 | +2,776,251 | 1.59% | 809,284,341 |
| 2021-11-19 | 2021-11-17 | 28.826 | 26,168,888 | +108,334 | 1.44% | 754,349,656 |
| 2021-11-18 | 2021-11-16 | 29.856 | 26,060,554 | -923 | 1.43% | 778,056,327 |
| 2021-11-17 | 2021-11-15 | 29.205 | 26,061,477 | -6,663 | 1.43% | 761,138,318 |
| 2021-11-16 | 2021-11-12 | 30.506 | 26,068,140 | +73,623 | 1.44% | 795,232,710 |
| 2021-11-15 | 2021-11-11 | 29.422 | 25,994,517 | +859,318 | 1.43% | 764,816,728 |
| 2021-11-12 | 2021-11-10 | 26.984 | 25,135,199 | -170,978 | 1.38% | 678,246,352 |
| 2021-11-11 | 2021-11-09 | 24.762 | 25,306,177 | -792,395 | 1.39% | 626,640,612 |
| 2021-11-10 | 2021-11-08 | 24.546 | 26,098,572 | -366,060 | 1.44% | 640,605,619 |
| 2021-11-09 | 2021-11-05 | 24.600 | 26,464,632 | +94,675 | 1.46% | 651,024,763 |
| 2021-11-08 | 2021-11-04 | 25.900 | 26,369,957 | +3,138 | 1.45% | 682,988,065 |
| 2021-11-05 | 2021-11-03 | 26.117 | 26,366,819 | +64,359 | 1.45% | 688,621,491 |
| 2021-11-04 | 2021-11-02 | 26.605 | 26,302,460 | +243,662 | 1.45% | 699,767,321 |
| 2021-11-03 | 2021-11-01 | 26.496 | 26,058,798 | -22,861 | 1.43% | 690,460,812 |
| 2021-11-02 | 2021-10-29 | 27.634 | 26,081,659 | -1,180,225 | 1.44% | 720,744,247 |
| 2021-11-01 | 2021-10-28 | 28.826 | 27,261,884 | +812,474 | 1.50% | 785,856,580 |
| 2021-10-29 | 2021-10-27 | 29.151 | 26,449,410 | -275,909 | 1.46% | 771,034,943 |
| 2021-10-28 | 2021-10-26 | 31.156 | 26,725,319 | +198,744 | 1.47% | 832,657,769 |
| 2021-10-27 | 2021-10-25 | 32.023 | 26,526,575 | +430,438 | 1.46% | 849,462,979 |
| 2021-10-26 | 2021-10-22 | 33.540 | 26,096,137 | +69,898 | 1.44% | 875,271,261 |
| 2021-10-25 | 2021-10-21 | 31.644 | 26,026,239 | -44,043 | 1.43% | 823,569,125 |
| 2021-10-22 | 2021-10-20 | 31.644 | 26,070,282 | -459,448 | 1.44% | 824,962,813 |
| 2021-10-21 | 2021-10-19 | 31.319 | 26,529,730 | +70,305 | 1.46% | 830,876,478 |
| 2021-10-20 | 2021-10-18 | 30.939 | 26,459,425 | -44,293 | 1.46% | 818,638,766 |
| 2021-10-19 | 2021-10-15 | 30.343 | 26,503,718 | +574,735 | 1.46% | 804,212,141 |
| 2021-10-18 | 2021-10-12 | 30.723 | 25,928,983 | -586,471 | 1.43% | 796,607,403 |
| 2021-10-15 | 2021-10-11 | 30.181 | 26,515,454 | +890,079 | 1.46% | 800,258,063 |
| 2021-10-12 | 2021-10-08 | 29.476 | 25,625,375 | -13,288 | 1.41% | 755,344,246 |
| 2021-10-11 | 2021-10-07 | 29.368 | 25,638,663 | -246,380 | 1.41% | 752,957,488 |
| 2021-10-08 | 2021-10-06 | 27.146 | 25,885,043 | -1,883 | 1.42% | 702,687,799 |
| 2021-10-07 | 2021-10-05 | 28.122 | 25,886,926 | +776 | 1.43% | 727,987,020 |
| 2021-10-06 | 2021-10-04 | 29.422 | 25,886,150 | +1,199 | 1.43% | 761,628,328 |
| 2021-10-05 | 2021-09-30 | 29.260 | 25,884,951 | -154,933 | 1.42% | 757,385,355 |
| 2021-10-04 | 2021-09-29 | 27.959 | 26,039,884 | +633,021 | 1.43% | 728,055,594 |
| 2021-09-30 | 2021-09-28 | 28.393 | 25,406,863 | +265,759 | 1.40% | 721,370,086 |
| 2021-09-29 | 2021-09-27 | 26.280 | 25,141,104 | +11,996 | 1.38% | 660,696,307 |
| 2021-09-28 | 2021-09-24 | 27.255 | 25,129,108 | +192,859 | 1.38% | 684,890,045 |
| 2021-09-27 | 2021-09-23 | 27.797 | 24,936,249 | +561,415 | 1.37% | 693,145,307 |
| 2021-09-24 | 2021-09-21 | 27.472 | 24,374,834 | -1,185,730 | 1.34% | 669,615,383 |
| 2021-09-23 | 2021-09-20 | 26.388 | 25,560,564 | +260,927 | 1.41% | 674,489,494 |
| 2021-09-21 | 2021-09-17 | 28.284 | 25,299,637 | +42,448 | 1.39% | 715,583,947 |
| 2021-09-20 | 2021-09-16 | 26.117 | 25,257,189 | +2,122,005 | 1.39% | 659,641,314 |
| 2021-09-17 | 2021-09-15 | 27.580 | 23,135,184 | -4,485 | 1.27% | 638,067,371 |
| 2021-09-16 | 2021-09-14 | 29.856 | 23,139,669 | +81,998 | 1.27% | 690,851,233 |
| 2021-09-15 | 2021-09-13 | 30.452 | 23,057,671 | +1,283,022 | 1.27% | 702,146,200 |
| 2021-09-14 | 2021-09-10 | 33.161 | 21,774,649 | +2,765,546 | 1.20% | 722,068,470 |
| 2021-09-13 | 2021-09-09 | 32.240 | 19,009,103 | +2,213,360 | 1.05% | 612,850,276 |
| 2021-09-10 | 2021-09-08 | 34.461 | 16,795,743 | +3,291,959 | 0.92% | 578,804,811 |
| 2021-09-09 | 2021-09-07 | 34.407 | 13,503,784 | +2,850,901 | 0.74% | 464,627,600 |
| 2021-09-08 | 2021-09-06 | 32.294 | 10,652,883 | +725,299 | 0.59% | 344,024,374 |
| 2021-09-07 | 2021-09-03 | 31.915 | 9,927,584 | -511,410 | 0.55% | 316,836,102 |
| 2021-09-06 | 2021-09-02 | 31.102 | 10,438,994 | +309,129 | 0.57% | 324,673,121 |
| 2021-09-03 | 2021-09-01 | 29.910 | 10,129,865 | +648,563 | 0.56% | 302,983,188 |
| 2021-09-02 | 2021-08-31 | 29.260 | 9,481,302 | +271,340 | 0.52% | 277,419,852 |
| 2021-09-01 | 2021-08-30 | 27.743 | 9,209,962 | +246,671 | 0.51% | 255,507,466 |
| 2021-08-31 | 2021-08-27 | 27.743 | 8,963,291 | +621,948 | 0.49% | 248,664,194 |
| 2021-08-30 | 2021-08-26 | 29.368 | 8,341,343 | +1,327,130 | 0.46% | 244,968,962 |
| 2021-08-27 | 2021-08-25 | 32.619 | 7,014,213 | +156,502 | 0.39% | 228,797,480 |
| 2021-08-26 | 2021-08-24 | 33.486 | 6,857,711 | -389,099 | 0.38% | 229,637,838 |
| 2021-08-25 | 2021-08-23 | 31.156 | 7,246,810 | +55,920 | 0.40% | 225,782,624 |
| 2021-08-24 | 2021-08-20 | 30.614 | 7,190,890 | -1,658,959 | 0.40% | 220,144,018 |
| 2021-08-23 | 2021-08-19 | 30.885 | 8,849,849 | -155,365 | 0.49% | 273,329,503 |
| 2021-08-20 | 2021-08-18 | 31.102 | 9,005,214 | +2,769,636 | 0.50% | 280,079,760 |
| 2021-08-19 | 2021-08-17 | 30.614 | 6,235,578 | -2,033,718 | 0.34% | 190,897,816 |
| 2021-08-18 | 2021-08-16 | 32.240 | 8,269,296 | +217,221 | 0.46% | 266,600,709 |
| 2021-08-17 | 2021-08-13 | 33.486 | 8,052,075 | +2,904,862 | 0.44% | 269,632,403 |
| 2021-08-16 | 2021-08-12 | 33.920 | 5,147,213 | -2,767,791 | 0.28% | 174,591,168 |
| 2021-08-13 | 2021-08-11 | 34.624 | 7,915,004 | -151,888 | 0.44% | 274,048,729 |
| 2021-08-12 | 2021-08-10 | 34.895 | 8,066,892 | +470,982 | 0.44% | 281,493,199 |
| 2021-08-11 | 2021-08-09 | 33.649 | 7,595,910 | +366,710 | 0.42% | 255,591,971 |
| 2021-08-10 | 2021-08-06 | 33.649 | 7,229,200 | -88,033 | 0.40% | 243,252,681 |
| 2021-08-09 | 2021-08-05 | 33.540 | 7,317,233 | +635,238 | 0.40% | 245,421,909 |
| 2021-08-06 | 2021-08-04 | 35.003 | 6,681,995 | +887,705 | 0.37% | 233,891,511 |
| 2021-08-05 | 2021-08-03 | 31.698 | 5,794,290 | -18,082 | 0.32% | 183,667,320 |
| 2021-08-04 | 2021-08-02 | 30.885 | 5,812,372 | +1,416,379 | 0.32% | 179,516,368 |
| 2021-08-03 | 2021-07-30 | 31.427 | 4,395,993 | -1,270,481 | 0.24% | 138,153,147 |
| 2021-08-02 | 2021-07-29 | 33.324 | 5,666,474 | -4,945,341 | 0.31% | 188,826,878 |
| 2021-07-30 | 2021-07-28 | 27.634 | 10,611,815 | -12,543,586 | 0.58% | 293,248,394 |
| 2021-07-29 | 2021-07-27 | 25.738 | 23,155,401 | -1,836,371 | 1.27% | 595,966,313 |
| 2021-07-28 | 2021-07-26 | 32.348 | 24,991,772 | -1,805,871 | 1.38% | 808,438,853 |
| 2021-07-27 | 2021-07-23 | 37.550 | 26,797,643 | -938,458 | 1.48% | 1,006,249,385 |
| 2021-07-26 | 2021-07-22 | 38.525 | 27,736,101 | -12,890 | 1.53% | 1,068,540,056 |
| 2021-07-23 | 2021-07-21 | 37.767 | 27,748,991 | -1,302,238 | 1.53% | 1,047,986,698 |
| 2021-07-22 | 2021-07-20 | 38.092 | 29,051,229 | -421,672 | 1.60% | 1,106,612,651 |
| 2021-07-21 | 2021-07-19 | 40.584 | 29,472,901 | +383,049 | 1.62% | 1,196,135,828 |
| 2021-07-20 | 2021-07-16 | 41.180 | 29,089,852 | -69,207 | 1.60% | 1,197,928,507 |
| 2021-07-19 | 2021-07-15 | 41.505 | 29,159,059 | -727,144 | 1.61% | 1,210,258,302 |
| 2021-07-16 | 2021-07-14 | 42.264 | 29,886,203 | +2,711,829 | 1.65% | 1,263,109,905 |
| 2021-07-15 | 2021-07-13 | 41.885 | 27,174,374 | -2,821,312 | 1.50% | 1,138,190,190 |
| 2021-07-14 | 2021-07-12 | 41.722 | 29,995,686 | +2,268,571 | 1.69% | 1,251,484,053 |
| 2021-07-13 | 2021-07-09 | 40.422 | 27,727,115 | -1,732,440 | 1.56% | 1,120,777,251 |
| 2021-07-12 | 2021-07-08 | 37.442 | 29,459,555 | +1,577,939 | 1.66% | 1,103,011,463 |
| 2021-07-09 | 2021-07-07 | 39.501 | 27,881,616 | +124,574 | 1.57% | 1,101,339,628 |
| 2021-07-08 | 2021-07-06 | 38.417 | 27,757,042 | +716,071 | 1.56% | 1,066,338,805 |
| 2021-07-07 | 2021-07-05 | 39.067 | 27,040,971 | -1,465,301 | 1.52% | 1,056,412,042 |
| 2021-07-06 | 2021-07-02 | 40.476 | 28,506,272 | +412,691 | 1.60% | 1,153,816,706 |
| 2021-07-05 | 2021-06-30 | 41.776 | 28,093,581 | +240,229 | 1.58% | 1,173,646,411 |
| 2021-07-02 | 2021-06-29 | 43.239 | 27,853,352 | -19,379 | 1.57% | 1,204,359,534 |
| 2021-06-30 | 2021-06-28 | 42.589 | 27,872,731 | +84,895 | 1.57% | 1,187,074,199 |
| 2021-06-29 | 2021-06-25 | 42.264 | 27,787,836 | -288,796 | 1.56% | 1,174,424,563 |
| 2021-06-28 | 2021-06-24 | 41.722 | 28,076,632 | +235,399 | 1.58% | 1,171,417,023 |
| 2021-06-25 | 2021-06-23 | 41.776 | 27,841,233 | +249,813 | 1.57% | 1,163,104,240 |
| 2021-06-24 | 2021-06-22 | 41.289 | 27,591,420 | +54,804 | 1.55% | 1,139,212,704 |
| 2021-06-23 | 2021-06-21 | 42.752 | 27,536,616 | -93,694 | 1.55% | 1,177,235,548 |
| 2021-06-22 | 2021-06-18 | 42.643 | 27,630,310 | +615,882 | 1.55% | 1,178,246,846 |
| 2021-06-21 | 2021-06-17 | 41.885 | 27,014,428 | -901,485 | 1.52% | 1,131,490,902 |
| 2021-06-18 | 2021-06-16 | 41.397 | 27,915,913 | +113,404 | 1.57% | 1,155,635,810 |
| 2021-06-17 | 2021-06-15 | 42.408 | 27,802,509 | +282,968 | 1.56% | 1,179,057,232 |
| 2021-06-16 | 2021-06-11 | 42.463 | 27,519,541 | -47,828 | 1.55% | 1,168,551,351 |
| 2021-06-15 | 2021-06-10 | 42.191 | 27,567,369 | +161,037 | 1.55% | 1,163,097,711 |
| 2021-06-11 | 2021-06-09 | 42.680 | 27,406,332 | +481,090 | 1.54% | 1,169,696,858 |
| 2021-06-10 | 2021-06-08 | 42.897 | 26,925,242 | +431,774 | 1.52% | 1,155,012,194 |
| 2021-06-09 | 2021-06-07 | 42.028 | 26,493,468 | +1,178 | 1.49% | 1,113,472,857 |
| 2021-06-08 | 2021-06-04 | 40.399 | 26,492,290 | +109,405 | 1.49% | 1,070,267,404 |
| 2021-06-07 | 2021-06-03 | 41.920 | 26,382,885 | +676,225 | 1.49% | 1,105,960,071 |
| 2021-06-04 | 2021-06-02 | 43.060 | 25,706,660 | -646,486 | 1.45% | 1,106,926,293 |
| 2021-06-03 | 2021-06-01 | 45.069 | 26,353,146 | -104,973 | 1.49% | 1,187,710,028 |
| 2021-06-02 | 2021-05-31 | 44.092 | 26,458,119 | -512,854 | 1.49% | 1,166,580,889 |
| 2021-06-01 | 2021-05-28 | 43.386 | 26,970,973 | -155,292 | 1.52% | 1,170,154,633 |
| 2021-05-31 | 2021-05-27 | 45.558 | 27,126,265 | -1,337,477 | 1.53% | 1,235,810,337 |
| 2021-05-28 | 2021-05-26 | 42.463 | 28,463,742 | -568,925 | 1.60% | 1,208,644,583 |
| 2021-05-27 | 2021-05-25 | 42.788 | 29,032,667 | +130,755 | 1.64% | 1,242,261,464 |
| 2021-05-26 | 2021-05-24 | 40.725 | 28,901,912 | +17,495 | 1.63% | 1,177,030,456 |
| 2021-05-25 | 2021-05-21 | 42.191 | 28,884,417 | -90,239 | 1.63% | 1,218,665,419 |
| 2021-05-24 | 2021-05-20 | 42.028 | 28,974,656 | -56,538 | 1.63% | 1,217,752,730 |
| 2021-05-21 | 2021-05-18 | 40.997 | 29,031,194 | +34,991 | 1.64% | 1,190,177,436 |
| 2021-05-20 | 2021-05-17 | 41.268 | 28,996,203 | +568,094 | 1.63% | 1,196,615,397 |
| 2021-05-18 | 2021-05-14 | 38.770 | 28,428,109 | -145,488 | 1.60% | 1,102,163,556 |
| 2021-05-17 | 2021-05-13 | 37.956 | 28,573,597 | +372,928 | 1.61% | 1,084,530,959 |
| 2021-05-14 | 2021-05-12 | 38.173 | 28,200,669 | +1,905,156 | 1.59% | 1,076,501,400 |
| 2021-05-13 | 2021-05-11 | 37.413 | 26,295,513 | +3,048,251 | 1.48% | 983,786,214 |
| 2021-05-12 | 2021-05-10 | 38.064 | 23,247,262 | +2,259,852 | 1.31% | 884,890,823 |
| 2021-05-11 | 2021-05-07 | 33.829 | 20,987,410 | +445,672 | 1.18% | 709,981,048 |
| 2021-05-10 | 2021-05-06 | 36.381 | 20,541,738 | +710,866 | 1.16% | 747,329,027 |
| 2021-05-07 | 2021-05-05 | 36.164 | 19,830,872 | -48,987 | 1.12% | 717,159,744 |
| 2021-05-06 | 2021-05-04 | 38.607 | 19,879,859 | +72,744 | 1.12% | 767,507,739 |
| 2021-05-05 | 2021-05-03 | 38.607 | 19,807,115 | +135,646 | 1.12% | 764,699,289 |
| 2021-05-04 | 2021-04-30 | 39.205 | 19,671,469 | +109,761 | 1.11% | 771,212,132 |
| 2021-05-03 | 2021-04-29 | 39.042 | 19,561,708 | -2,825 | 1.10% | 763,722,394 |
| 2021-04-30 | 2021-04-28 | 39.856 | 19,564,533 | +118,785 | 1.10% | 779,768,000 |
| 2021-04-29 | 2021-04-27 | 40.616 | 19,445,748 | +204,604 | 1.10% | 789,816,339 |
| 2021-04-28 | 2021-04-26 | 39.911 | 19,241,144 | +326,888 | 1.08% | 767,923,736 |
| 2021-04-27 | 2021-04-23 | 39.368 | 18,914,256 | -534,991 | 1.07% | 744,607,030 |
| 2021-04-26 | 2021-04-22 | 38.173 | 19,449,247 | +423,573 | 1.10% | 742,434,218 |
| 2021-04-23 | 2021-04-21 | 38.227 | 19,025,674 | -295,519 | 1.07% | 727,298,301 |
| 2021-04-22 | 2021-04-20 | 39.748 | 19,321,193 | +215,470 | 1.09% | 767,971,110 |
| 2021-04-21 | 2021-04-19 | 38.607 | 19,105,723 | +94,843 | 1.08% | 737,620,436 |
| 2021-04-20 | 2021-04-16 | 38.553 | 19,010,880 | +228,361 | 1.07% | 732,926,513 |
| 2021-04-19 | 2021-04-15 | 38.553 | 18,782,519 | +132,873 | 1.06% | 724,122,510 |
| 2021-04-16 | 2021-04-14 | 38.444 | 18,649,646 | +146,409 | 1.05% | 716,974,505 |
| 2021-04-15 | 2021-04-13 | 37.304 | 18,503,237 | -511,050 | 1.04% | 690,246,656 |
| 2021-04-14 | 2021-04-12 | 38.770 | 19,014,287 | +312,155 | 1.07% | 737,187,766 |
| 2021-04-13 | 2021-04-09 | 42.028 | 18,702,132 | +147,330 | 1.05% | 786,017,004 |
| 2021-04-12 | 2021-04-08 | 42.788 | 18,554,802 | +221,977 | 1.05% | 793,930,351 |
| 2021-04-09 | 2021-04-07 | 42.734 | 18,332,825 | -156,907 | 1.03% | 783,436,837 |
| 2021-04-08 | 2021-04-01 | 43.549 | 18,489,732 | +683,242 | 1.04% | 805,202,004 |
| 2021-04-07 | 2021-03-31 | 38.499 | 17,806,490 | -100,369 | 1.00% | 685,526,769 |
| 2021-04-01 | 2021-03-30 | 39.368 | 17,906,859 | +215,102 | 1.01% | 704,948,326 |
| 2021-03-31 | 2021-03-29 | 37.141 | 17,691,757 | -493,555 | 1.00% | 657,093,135 |
| 2021-03-30 | 2021-03-26 | 38.825 | 18,185,312 | +608,977 | 1.02% | 706,035,700 |
| 2021-03-29 | 2021-03-25 | 38.770 | 17,576,335 | +517,864 | 0.99% | 681,438,075 |
| 2021-03-26 | 2021-03-24 | 39.259 | 17,058,471 | -45,120 | 0.96% | 669,696,858 |
| 2021-03-25 | 2021-03-23 | 41.702 | 17,103,591 | +255,314 | 0.96% | 713,260,848 |
| 2021-03-24 | 2021-03-22 | 41.431 | 16,848,277 | -3,267,029 | 0.95% | 698,039,333 |
| 2021-03-23 | 2021-03-19 | 42.408 | 20,115,306 | -461,054 | 1.13% | 853,055,997 |
| 2021-03-22 | 2021-03-18 | 41.865 | 20,576,360 | +204,492 | 1.16% | 861,435,550 |
| 2021-03-19 | 2021-03-17 | 44.037 | 20,371,868 | +2,328,729 | 1.15% | 897,122,131 |
| 2021-03-18 | 2021-03-16 | 43.657 | 18,043,139 | +29,059 | 1.02% | 787,712,988 |
| 2021-03-16 | 2021-03-12 | 41.757 | 18,014,080 | -280,847 | 1.02% | 752,208,592 |
| 2021-03-15 | 2021-03-11 | 42.517 | 18,294,927 | +18,416 | 1.03% | 777,843,641 |
| 2021-03-12 | 2021-03-10 | 41.322 | 18,276,511 | +184,162 | 1.03% | 755,227,528 |
| 2021-03-11 | 2021-03-09 | 40.182 | 18,092,349 | -7,366 | 1.02% | 726,986,823 |
| 2021-03-10 | 2021-03-08 | 38.553 | 18,099,715 | +8,287 | 1.02% | 697,798,366 |
| 2021-03-09 | 2021-03-05 | 41.594 | 18,091,428 | -53,407 | 1.02% | 752,491,295 |
| 2021-03-08 | 2021-03-04 | 43.494 | 18,144,835 | +41,437 | 1.02% | 789,196,957 |
| 2021-03-05 | 2021-03-03 | 48.327 | 18,103,398 | -290,055 | 1.02% | 874,882,982 |
| 2021-03-04 | 2021-03-02 | 49.142 | 18,393,453 | +65,377 | 1.04% | 903,881,940 |
| 2021-03-03 | 2021-03-01 | 50.390 | 18,328,076 | -884,899 | 1.03% | 923,559,151 |
| 2021-03-02 | 2021-02-26 | 47.675 | 19,212,975 | -4,587,476 | 1.08% | 915,986,338 |
| 2021-03-01 | 2021-02-25 | 51.042 | 23,800,451 | -40,516 | 1.34% | 1,214,822,713 |
| 2021-02-26 | 2021-02-24 | 51.151 | 23,840,967 | -1,223,757 | 1.34% | 1,219,479,860 |
| 2021-02-25 | 2021-02-23 | 56.581 | 25,064,724 | -478,821 | 1.41% | 1,418,177,231 |
| 2021-02-24 | 2021-02-22 | 54.897 | 25,543,545 | -724,309 | 1.44% | 1,402,271,760 |
| 2021-02-23 | 2021-02-19 | 59.513 | 26,267,854 | +3,130 | 1.48% | 1,563,273,661 |
| 2021-02-22 | 2021-02-18 | 61.902 | 26,264,724 | -493,922 | 1.48% | 1,625,839,069 |
| 2021-02-19 | 2021-02-17 | 62.988 | 26,758,646 | -2,970,239 | 1.51% | 1,685,473,723 |
| 2021-02-18 | 2021-02-16 | 59.730 | 29,728,885 | -2,094,870 | 1.68% | 1,775,706,437 |
| 2021-02-17 | 2021-02-11 | 58.970 | 31,823,755 | +299,683 | 1.79% | 1,876,640,611 |
| 2021-02-16 | 2021-02-09 | 54.952 | 31,524,072 | +5,601,084 | 1.78% | 1,732,298,327 |
| 2021-02-10 | 2021-02-08 | 52.182 | 25,922,988 | +576,427 | 1.46% | 1,352,721,240 |
| 2021-02-09 | 2021-02-05 | 54.517 | 25,346,561 | -194,183 | 1.43% | 1,381,823,641 |
| 2021-02-08 | 2021-02-04 | 55.440 | 25,540,744 | -395,948 | 1.44% | 1,415,986,618 |
| 2021-02-05 | 2021-02-03 | 55.386 | 25,936,692 | +92,081 | 1.46% | 1,436,529,733 |
| 2021-02-04 | 2021-02-02 | 54.300 | 25,844,611 | -97,606 | 1.46% | 1,403,362,485 |
| 2021-02-03 | 2021-02-01 | 55.820 | 25,942,217 | +423,076 | 1.46% | 1,448,105,040 |
| 2021-02-02 | 2021-01-29 | 53.214 | 25,519,141 | +9,208 | 1.44% | 1,357,975,673 |
| 2021-02-01 | 2021-01-28 | 51.042 | 25,509,933 | -27,624 | 1.44% | 1,302,078,100 |
| 2021-01-29 | 2021-01-27 | 53.377 | 25,537,557 | -1,904,236 | 1.44% | 1,363,115,730 |
| 2021-01-28 | 2021-01-26 | 57.721 | 27,441,793 | -3,987,108 | 1.55% | 1,583,965,111 |
| 2021-01-27 | 2021-01-25 | 60.925 | 31,428,901 | -2,659,211 | 1.77% | 1,914,793,368 |
| 2021-01-26 | 2021-01-22 | 57.395 | 34,088,112 | -1,764,273 | 1.92% | 1,956,490,747 |
| 2021-01-25 | 2021-01-21 | 58.644 | 35,852,385 | -1,646,409 | 2.02% | 2,102,527,427 |
| 2021-01-22 | 2021-01-20 | 61.359 | 37,498,794 | -3,389,858 | 2.11% | 2,300,888,677 |
| 2021-01-21 | 2021-01-19 | 55.277 | 40,888,652 | +6,878,464 | 2.30% | 2,260,218,545 |
| 2021-01-20 | 2021-01-18 | 57.775 | 34,010,188 | -62,667 | 1.92% | 1,964,945,564 |
| 2021-01-19 | 2021-01-15 | 55.060 | 34,072,855 | +73,665 | 1.92% | 1,876,058,354 |
| 2021-01-18 | 2021-01-14 | 55.929 | 33,999,190 | -2,145,027 | 1.92% | 1,901,540,843 |
| 2021-01-15 | 2021-01-13 | 53.757 | 36,144,217 | -3,537,753 | 2.04% | 1,943,004,822 |
| 2021-01-14 | 2021-01-12 | 53.920 | 39,681,970 | -597,153 | 2.24% | 2,139,648,018 |
| 2021-01-13 | 2021-01-11 | 52.508 | 40,279,123 | +4,814,923 | 2.27% | 2,114,980,380 |
| 2021-01-12 | 2021-01-08 | 54.137 | 35,464,200 | +99,451 | 2.00% | 1,919,929,088 |
| 2021-01-11 | 2021-01-07 | 53.160 | 35,364,749 | -87,327 | 1.99% | 1,879,979,591 |
| 2021-01-08 | 2021-01-06 | 55.440 | 35,452,076 | -733,571 | 2.00% | 1,965,473,879 |
| 2021-01-07 | 2021-01-05 | 55.983 | 36,185,647 | +67,219 | 2.04% | 2,025,792,086 |
| 2021-01-06 | 2021-01-04 | 56.472 | 36,118,428 | +520,644 | 2.04% | 2,039,680,022 |
| 2021-01-05 | 2020-12-31 | 51.911 | 35,597,784 | -3,423,940 | 2.01% | 1,847,909,587 |
| 2021-01-04 | 2020-12-29 | 51.476 | 39,021,724 | -2,926,803 | 2.20% | 2,008,698,027 |
| 2020-12-30 | 2020-12-28 | 51.042 | 41,948,527 | -3,237,569 | 2.36% | 2,141,136,879 |
| 2020-12-29 | 2020-12-24 | 50.445 | 45,186,096 | -736,648 | 2.55% | 2,279,399,231 |
| 2020-12-28 | 2020-12-22 | 50.499 | 45,922,744 | -2,779,006 | 2.59% | 2,319,052,826 |
| 2020-12-23 | 2020-12-21 | 53.540 | 48,701,750 | -326,887 | 2.74% | 2,607,482,154 |
| 2020-12-22 | 2020-12-18 | 54.246 | 49,028,637 | -1,073,665 | 2.76% | 2,659,592,937 |
| 2020-12-21 | 2020-12-17 | 55.929 | 50,102,302 | -1,995,059 | 2.82% | 2,802,171,863 |
| 2020-12-18 | 2020-12-16 | 52.345 | 52,097,361 | -711,786 | 2.94% | 2,727,046,989 |
| 2020-12-17 | 2020-12-15 | 54.734 | 52,809,147 | -322,652 | 2.98% | 2,890,477,196 |
| 2020-12-16 | 2020-12-14 | 56.472 | 53,131,799 | -1,038,040 | 2.99% | 3,000,459,182 |
| 2020-12-15 | 2020-12-11 | 49.956 | 54,169,839 | -173,113 | 3.05% | 2,706,108,684 |
| 2020-12-14 | 2020-12-10 | 47.567 | 54,342,952 | -641,804 | 3.06% | 2,584,920,527 |
| 2020-12-11 | 2020-12-09 | 47.784 | 54,984,756 | +278,084 | 3.10% | 2,627,391,781 |
| 2020-12-10 | 2020-12-08 | 51.748 | 54,706,672 | -186,967 | 3.08% | 2,830,955,608 |
| 2020-12-09 | 2020-12-07 | 48.327 | 54,893,639 | -2,531,080 | 3.09% | 2,652,845,095 |
| 2020-12-08 | 2020-12-04 | 43.983 | 57,424,719 | -2,745,477 | 3.24% | 2,525,711,609 |
| 2020-12-07 | 2020-12-03 | 41.811 | 60,170,196 | -12,271,638 | 3.39% | 2,515,776,257 |
| 2020-12-04 | 2020-12-02 | 42.843 | 72,441,834 | -179,927 | 4.08% | 3,103,603,999 |
| 2020-12-03 | 2020-12-01 | 42.734 | 72,621,761 | -403,314 | 4.09% | 3,103,425,834 |
| 2020-12-02 | 2020-11-30 | 42.354 | 73,025,075 | -1,928,177 | 4.12% | 3,092,904,263 |
| 2020-12-01 | 2020-11-27 | 42.191 | 74,953,252 | -1,199,816 | 4.22% | 3,162,360,392 |
| 2020-11-30 | 2020-11-26 | 41.920 | 76,153,068 | +2,146,041 | 4.29% | 3,192,306,393 |
| 2020-11-27 | 2020-11-25 | 42.137 | 74,007,027 | -1,550,645 | 4.17% | 3,118,419,534 |
| 2020-11-26 | 2020-11-24 | 40.454 | 75,557,672 | +66,298 | 4.26% | 3,056,572,518 |
| 2020-11-25 | 2020-11-23 | 40.399 | 75,491,374 | +300,185 | 4.25% | 3,049,791,349 |
| 2020-11-24 | 2020-11-20 | 40.019 | 75,191,189 | -984,347 | 4.24% | 3,009,083,942 |
| 2020-11-23 | 2020-11-19 | 38.933 | 76,175,536 | -38,674 | 4.29% | 2,965,749,987 |
| 2020-11-20 | 2020-11-18 | 39.476 | 76,214,210 | -141,804 | 4.29% | 3,008,640,005 |
| 2020-11-19 | 2020-11-17 | 40.779 | 76,356,014 | -334,594 | 4.30% | 3,113,745,040 |
| 2020-11-18 | 2020-11-16 | 40.888 | 76,690,608 | +81,031 | 4.32% | 3,135,718,150 |
| 2020-11-17 | 2020-11-13 | 39.530 | 76,609,577 | +58,932 | 4.32% | 3,028,407,454 |
| 2020-11-16 | 2020-11-12 | 38.879 | 76,550,645 | -1,091,160 | 4.31% | 2,976,197,444 |
| 2020-11-13 | 2020-11-11 | 34.589 | 77,641,805 | +329,650 | 4.38% | 2,685,560,362 |
| 2020-11-12 | 2020-11-10 | 39.150 | 77,312,155 | +2,762 | 4.36% | 3,026,794,293 |
| 2020-11-11 | 2020-11-09 | 42.245 | 77,309,393 | -110,497 | 4.36% | 3,265,966,481 |
| 2020-11-10 | 2020-11-06 | 43.929 | 77,419,890 | -21,179 | 4.36% | 3,400,955,382 |
| 2020-11-09 | 2020-11-05 | 41.268 | 77,441,069 | -152,854 | 4.36% | 3,195,838,280 |
| 2020-11-06 | 2020-11-04 | 42.137 | 77,593,923 | -946,593 | 4.37% | 3,269,559,864 |
| 2020-11-05 | 2020-11-03 | 38.553 | 78,540,516 | -51,565 | 4.43% | 3,027,972,745 |
| 2020-11-04 | 2020-11-02 | 39.368 | 78,592,081 | +172,191 | 4.43% | 3,093,973,985 |
| 2020-11-03 | 2020-10-30 | 35.947 | 78,419,890 | -108,656 | 4.42% | 2,818,928,633 |
| 2020-11-02 | 2020-10-29 | 37.196 | 78,528,546 | -55,248 | 4.43% | 2,920,908,756 |
| 2020-10-30 | 2020-10-28 | 36.490 | 78,583,794 | -115,101 | 4.43% | 2,867,491,429 |
| 2020-10-29 | 2020-10-27 | 33.775 | 78,698,895 | +170,349 | 4.43% | 2,658,023,902 |
| 2020-10-28 | 2020-10-23 | 34.969 | 78,528,546 | +116,023 | 4.43% | 2,746,080,641 |
| 2020-10-27 | 2020-10-22 | 35.295 | 78,412,523 | -78,269 | 4.42% | 2,767,570,211 |
| 2020-10-23 | 2020-10-21 | 35.784 | 78,490,792 | -80,111 | 4.42% | 2,808,691,168 |
| 2020-10-22 | 2020-10-20 | 37.358 | 78,570,903 | +538,674 | 4.43% | 2,935,283,447 |
| 2020-10-21 | 2020-10-19 | 35.186 | 78,032,229 | -334,254 | 4.40% | 2,745,673,432 |
| 2020-10-20 | 2020-10-16 | 37.033 | 78,366,483 | -301,105 | 4.55% | 2,902,114,840 |
| 2020-10-19 | 2020-10-15 | 37.358 | 78,667,588 | -329,650 | 4.57% | 2,938,895,444 |
| 2020-10-16 | 2020-10-14 | 37.521 | 78,997,238 | +803,867 | 4.59% | 2,964,079,293 |
| 2020-10-15 | 2020-10-12 | 38.282 | 78,193,371 | -92,081 | 4.54% | 2,993,359,761 |
| 2020-10-14 | 2020-10-09 | 39.965 | 78,285,452 | -37,792 | 4.54% | 3,128,662,671 |
| 2020-10-12 | 2020-10-08 | 38.064 | 78,323,244 | +131,638 | 4.55% | 2,981,319,684 |
| 2020-10-09 | 2020-10-07 | 38.553 | 78,191,606 | +777,730 | 4.54% | 3,014,521,216 |
| 2020-10-08 | 2020-10-06 | 36.272 | 77,413,876 | +502,771 | 4.49% | 2,807,987,290 |
| 2020-10-07 | 2020-10-05 | 32.852 | 76,911,105 | +895,949 | 4.46% | 2,526,645,359 |
| 2020-10-06 | 2020-09-30 | 31.494 | 76,015,156 | +1,113,259 | 4.41% | 2,394,021,506 |
| 2020-10-05 | 2020-09-29 | 30.408 | 74,901,897 | +208,103 | 4.35% | 2,277,617,058 |
| 2020-09-30 | 2020-09-28 | 30.408 | 74,693,794 | +2,622,968 | 4.34% | 2,271,289,061 |
| 2020-09-29 | 2020-09-25 | 33.340 | 72,070,826 | 4.18% | 2,402,855,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy