History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 235,000 | +0 | 0.01% | 777,850 |
| 2025-10-13 | 2025-10-09 | 3.440 | 235,000 | +0 | 0.01% | 808,400 |
| 2025-10-10 | 2025-10-08 | 3.480 | 235,000 | +10,000 | 0.01% | 817,800 |
| 2025-09-29 | 2025-09-25 | 3.760 | 225,000 | -10,000 | 0.01% | 846,000 |
| 2025-09-19 | 2025-09-17 | 3.750 | 235,000 | -10,000 | 0.01% | 881,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 245,000 | +10,000 | 0.01% | 884,450 |
| 2025-09-12 | 2025-09-10 | 3.750 | 235,000 | +3,000 | 0.01% | 881,250 |
| 2025-09-05 | 2025-09-03 | 3.560 | 232,000 | +10,000 | 0.01% | 825,920 |
| 2025-09-04 | 2025-09-02 | 3.640 | 222,000 | +10,000 | 0.01% | 808,080 |
| 2025-09-03 | 2025-09-01 | 3.820 | 212,000 | +9,000 | 0.01% | 809,840 |
| 2025-09-01 | 2025-08-28 | 4.000 | 203,000 | +8,000 | 0.01% | 812,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 195,000 | -55,000 | 0.01% | 787,800 |
| 2025-08-22 | 2025-08-20 | 4.060 | 250,000 | +10,000 | 0.01% | 1,015,000 |
| 2025-08-21 | 2025-08-19 | 4.330 | 240,000 | +90,000 | 0.01% | 1,039,200 |
| 2025-08-20 | 2025-08-18 | 4.480 | 150,000 | -28,000 | 0.01% | 672,000 |
| 2025-08-19 | 2025-08-15 | 3.740 | 178,000 | +10,000 | 0.01% | 665,720 |
| 2025-08-14 | 2025-08-12 | 3.610 | 168,000 | +10,000 | 0.01% | 606,480 |
| 2025-08-12 | 2025-08-08 | 3.650 | 158,000 | -15,000 | 0.01% | 576,700 |
| 2025-08-04 | 2025-07-31 | 3.220 | 173,000 | -25,000 | 0.01% | 557,060 |
| 2025-08-01 | 2025-07-30 | 3.200 | 198,000 | -3,000 | 0.01% | 633,600 |
| 2025-07-25 | 2025-07-23 | 3.210 | 201,000 | -10,000 | 0.01% | 645,210 |
| 2025-07-24 | 2025-07-22 | 3.160 | 211,000 | +5,000 | 0.01% | 666,760 |
| 2025-07-23 | 2025-07-21 | 3.220 | 206,000 | +10,000 | 0.01% | 663,320 |
| 2025-07-17 | 2025-07-15 | 3.300 | 196,000 | -12,000 | 0.01% | 646,800 |
| 2025-07-16 | 2025-07-14 | 3.090 | 208,000 | +10,000 | 0.01% | 642,720 |
| 2025-07-15 | 2025-07-11 | 3.090 | 198,000 | -10,000 | 0.01% | 611,820 |
| 2025-07-14 | 2025-07-10 | 3.160 | 208,000 | +12,000 | 0.01% | 657,280 |
| 2025-05-23 | 2025-05-21 | 2.887 | 196,000 | +7,259 | 0.01% | 565,837 |
| 2025-05-02 | 2025-04-29 | 2.908 | 188,741 | +20,222 | 0.01% | 548,801 |
| 2025-04-17 | 2025-04-15 | 2.908 | 168,519 | -9,629 | 0.01% | 490,001 |
| 2025-04-09 | 2025-04-07 | 2.607 | 178,148 | -6,741 | 0.01% | 464,350 |
| 2025-04-07 | 2025-04-02 | 3.209 | 184,889 | +21,185 | 0.01% | 593,280 |
| 2025-04-03 | 2025-04-01 | 3.115 | 163,704 | +4,815 | 0.01% | 510,001 |
| 2025-03-20 | 2025-03-18 | 3.790 | 158,889 | -14,444 | 0.01% | 602,250 |
| 2025-03-18 | 2025-03-14 | 3.801 | 173,333 | +14,444 | 0.01% | 658,799 |
| 2025-03-14 | 2025-03-12 | 3.925 | 158,889 | +7,704 | 0.01% | 623,700 |
| 2025-03-13 | 2025-03-11 | 4.019 | 151,185 | +9,629 | 0.01% | 607,589 |
| 2025-03-12 | 2025-03-10 | 4.092 | 141,556 | +7,704 | 0.01% | 579,182 |
| 2025-03-10 | 2025-03-06 | 4.663 | 133,852 | -4,815 | 0.01% | 624,111 |
| 2025-03-04 | 2025-02-28 | 3.583 | 138,667 | +1,926 | 0.01% | 496,801 |
| 2025-02-27 | 2025-02-25 | 3.780 | 136,741 | +9,630 | 0.01% | 516,881 |
| 2025-02-26 | 2025-02-24 | 4.154 | 127,111 | +9,630 | 0.01% | 528,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 117,481 | -9,630 | 0.01% | 503,858 |
| 2025-02-24 | 2025-02-20 | 3.759 | 127,111 | +7,704 | 0.01% | 477,840 |
| 2025-02-19 | 2025-02-17 | 4.050 | 119,407 | +9,629 | 0.01% | 483,598 |
| 2025-02-18 | 2025-02-14 | 3.915 | 109,778 | -28,889 | 0.01% | 429,781 |
| 2025-02-11 | 2025-02-07 | 3.697 | 138,667 | -19,259 | 0.01% | 512,641 |
| 2024-12-13 | 2024-12-11 | 3.095 | 157,926 | +9,630 | 0.01% | 488,720 |
| 2024-12-12 | 2024-12-10 | 3.084 | 148,296 | -19,260 | 0.01% | 457,379 |
| 2024-11-12 | 2024-11-08 | 3.261 | 167,556 | +9,630 | 0.01% | 546,361 |
| 2024-11-11 | 2024-11-07 | 3.396 | 157,926 | -10,593 | 0.01% | 536,280 |
| 2024-11-04 | 2024-10-31 | 2.804 | 168,519 | -9,629 | 0.01% | 472,501 |
| 2024-10-28 | 2024-10-24 | 2.617 | 178,148 | +9,629 | 0.01% | 466,200 |
| 2024-10-25 | 2024-10-23 | 2.804 | 168,519 | +9,630 | 0.01% | 472,501 |
| 2024-10-22 | 2024-10-18 | 2.918 | 158,889 | +9,630 | 0.01% | 463,650 |
| 2024-10-16 | 2024-10-14 | 3.084 | 149,259 | +19,259 | 0.01% | 460,349 |
| 2024-10-15 | 2024-10-10 | 3.375 | 130,000 | +963 | 0.01% | 438,750 |
| 2024-10-09 | 2024-10-07 | 4.569 | 129,037 | -11,556 | 0.01% | 589,600 |
| 2024-10-08 | 2024-10-04 | 4.330 | 140,593 | -9,629 | 0.01% | 608,822 |
| 2024-10-07 | 2024-10-03 | 3.957 | 150,222 | -9,630 | 0.01% | 594,359 |
| 2024-10-04 | 2024-10-02 | 4.445 | 159,852 | -14,444 | 0.01% | 710,481 |
| 2024-10-03 | 2024-09-30 | 3.271 | 174,296 | -9,630 | 0.01% | 570,149 |
| 2024-10-02 | 2024-09-27 | 2.710 | 183,926 | -10,593 | 0.01% | 498,510 |
| 2024-09-23 | 2024-09-19 | 1.921 | 194,519 | -13,481 | 0.01% | 373,701 |
| 2024-09-20 | 2024-09-17 | 1.838 | 208,000 | -3,852 | 0.01% | 382,320 |
| 2024-09-17 | 2024-09-13 | 1.828 | 211,852 | +2,889 | 0.01% | 387,200 |
| 2024-09-12 | 2024-09-10 | 1.765 | 208,963 | +3,852 | 0.01% | 368,900 |
| 2024-08-27 | 2024-08-23 | 1.911 | 205,111 | +5,778 | 0.01% | 391,920 |
| 2024-08-22 | 2024-08-20 | 1.817 | 199,333 | +3,852 | 0.01% | 362,249 |
| 2024-06-26 | 2024-06-24 | 2.087 | 195,481 | +9,629 | 0.01% | 408,029 |
| 2024-05-28 | 2024-05-24 | 2.700 | 185,852 | +9,630 | 0.01% | 501,800 |
| 2024-05-27 | 2024-05-23 | 2.908 | 176,222 | +1,926 | 0.01% | 512,399 |
| 2024-05-24 | 2024-05-22 | 3.001 | 174,296 | +28,889 | 0.01% | 523,089 |
| 2024-05-21 | 2024-05-17 | 3.437 | 145,407 | -49,112 | 0.01% | 499,809 |
| 2024-05-20 | 2024-05-16 | 3.043 | 194,519 | +19,260 | 0.01% | 591,861 |
| 2024-05-16 | 2024-05-13 | 3.196 | 175,259 | +6,128 | 0.01% | 560,124 |
| 2024-05-14 | 2024-05-10 | 3.174 | 169,131 | -92,930 | 0.01% | 536,899 |
| 2024-05-13 | 2024-05-09 | 3.035 | 262,061 | +83,637 | 0.01% | 795,241 |
| 2024-05-10 | 2024-05-08 | 2.884 | 178,424 | +9,293 | 0.01% | 514,559 |
| 2024-05-06 | 2024-05-02 | 3.196 | 169,131 | +25,091 | 0.01% | 540,539 |
| 2024-03-22 | 2024-03-20 | 2.787 | 144,040 | +7,434 | 0.01% | 401,449 |
| 2024-02-23 | 2024-02-21 | 2.529 | 136,606 | -929 | 0.01% | 345,450 |
| 2024-01-26 | 2024-01-24 | 2.443 | 137,535 | -3,718 | 0.01% | 335,959 |
| 2024-01-11 | 2024-01-09 | 2.679 | 141,253 | -9,292 | 0.01% | 378,481 |
| 2024-01-05 | 2024-01-03 | 2.905 | 150,545 | +9,292 | 0.01% | 437,399 |
| 2023-12-27 | 2023-12-21 | 2.992 | 141,253 | -9,292 | 0.01% | 422,561 |
| 2023-12-11 | 2023-12-07 | 3.056 | 150,545 | -4,647 | 0.01% | 460,079 |
| 2023-11-30 | 2023-11-28 | 3.454 | 155,192 | +4,647 | 0.01% | 536,070 |
| 2023-11-27 | 2023-11-23 | 3.712 | 150,545 | -18,586 | 0.01% | 558,898 |
| 2023-11-24 | 2023-11-22 | 3.368 | 169,131 | +9,293 | 0.01% | 569,659 |
| 2023-11-22 | 2023-11-20 | 3.454 | 159,838 | -9,293 | 0.01% | 552,119 |
| 2023-11-20 | 2023-11-16 | 3.626 | 169,131 | +18,586 | 0.01% | 613,339 |
| 2023-11-14 | 2023-11-10 | 3.637 | 150,545 | +2,787 | 0.01% | 547,558 |
| 2023-11-08 | 2023-11-06 | 3.960 | 147,758 | -9,293 | 0.01% | 585,122 |
| 2023-10-20 | 2023-10-18 | 3.336 | 157,051 | -64,121 | 0.01% | 523,902 |
| 2023-09-19 | 2023-09-15 | 4.078 | 221,172 | +4,647 | 0.01% | 902,021 |
| 2023-09-18 | 2023-09-14 | 4.229 | 216,525 | +8,363 | 0.01% | 915,689 |
| 2023-09-15 | 2023-09-13 | 4.380 | 208,162 | +4,647 | 0.01% | 911,682 |
| 2023-09-13 | 2023-09-11 | 4.509 | 203,515 | +4,646 | 0.01% | 917,609 |
| 2023-09-11 | 2023-09-06 | 4.767 | 198,869 | +64,122 | 0.01% | 948,021 |
| 2023-09-06 | 2023-09-04 | 4.681 | 134,747 | -22,304 | 0.01% | 630,748 |
| 2023-09-05 | 2023-08-31 | 4.251 | 157,051 | +22,304 | 0.01% | 667,552 |
| 2023-09-04 | 2023-08-30 | 4.563 | 134,747 | -139,394 | 0.01% | 614,798 |
| 2023-08-31 | 2023-08-29 | 4.477 | 274,141 | -136,606 | 0.02% | 1,227,198 |
| 2023-08-29 | 2023-08-25 | 4.154 | 410,747 | +1,858 | 0.02% | 1,706,118 |
| 2023-08-28 | 2023-08-24 | 4.207 | 408,889 | +270,424 | 0.02% | 1,720,400 |
| 2023-08-22 | 2023-08-18 | 4.046 | 138,465 | -42,747 | 0.01% | 560,241 |
| 2023-08-09 | 2023-08-07 | 4.778 | 181,212 | +46,465 | 0.01% | 865,799 |
| 2023-08-03 | 2023-08-01 | 5.165 | 134,747 | -180,283 | 0.01% | 695,998 |
| 2023-08-01 | 2023-07-28 | 4.810 | 315,030 | -3,717 | 0.02% | 1,515,329 |
| 2023-07-19 | 2023-07-14 | 3.938 | 318,747 | -9,293 | 0.02% | 1,255,378 |
| 2023-06-23 | 2023-06-20 | 4.326 | 328,040 | +3,717 | 0.02% | 1,419,058 |
| 2023-06-19 | 2023-06-15 | 4.885 | 324,323 | -2,788 | 0.02% | 1,584,459 |
| 2023-06-15 | 2023-06-13 | 5.025 | 327,111 | -40,889 | 0.02% | 1,643,839 |
| 2023-06-14 | 2023-06-12 | 4.315 | 368,000 | +87,354 | 0.02% | 1,587,960 |
| 2023-06-13 | 2023-06-09 | 4.154 | 280,646 | +92,929 | 0.02% | 1,165,718 |
| 2023-04-19 | 2023-04-17 | 5.144 | 187,717 | +18,586 | 0.01% | 965,559 |
| 2023-03-27 | 2023-03-23 | 5.477 | 169,131 | -9,293 | 0.01% | 926,378 |
| 2023-03-24 | 2023-03-22 | 5.273 | 178,424 | +9,293 | 0.01% | 940,799 |
| 2023-03-23 | 2023-03-21 | 5.187 | 169,131 | -4,647 | 0.01% | 877,238 |
| 2023-03-22 | 2023-03-20 | 5.004 | 173,778 | +4,647 | 0.01% | 869,551 |
| 2023-03-07 | 2023-03-03 | 6.392 | 169,131 | +929 | 0.01% | 1,081,078 |
| 2023-03-03 | 2023-03-01 | 6.478 | 168,202 | -9,293 | 0.01% | 1,089,620 |
| 2023-03-02 | 2023-02-28 | 5.746 | 177,495 | +9,293 | 0.01% | 1,019,940 |
| 2023-03-01 | 2023-02-27 | 5.897 | 168,202 | +929 | 0.01% | 991,880 |
| 2023-02-24 | 2023-02-22 | 6.327 | 167,273 | -4,646 | 0.01% | 1,058,402 |
| 2023-02-23 | 2023-02-21 | 6.252 | 171,919 | +4,646 | 0.01% | 1,074,849 |
| 2023-02-20 | 2023-02-16 | 6.543 | 167,273 | -4,646 | 0.01% | 1,094,402 |
| 2023-02-17 | 2023-02-15 | 6.489 | 171,919 | +18,586 | 0.01% | 1,115,549 |
| 2023-02-16 | 2023-02-14 | 6.887 | 153,333 | +13,010 | 0.01% | 1,055,998 |
| 2023-02-15 | 2023-02-13 | 7.188 | 140,323 | -4,647 | 0.01% | 1,008,678 |
| 2023-02-14 | 2023-02-10 | 7.188 | 144,970 | +9,293 | 0.01% | 1,042,082 |
| 2023-02-13 | 2023-02-09 | 7.748 | 135,677 | -13,939 | 0.01% | 1,051,202 |
| 2023-02-10 | 2023-02-08 | 7.296 | 149,616 | -62,263 | 0.01% | 1,091,579 |
| 2023-02-09 | 2023-02-07 | 7.565 | 211,879 | -2,788 | 0.01% | 1,602,842 |
| 2023-02-08 | 2023-02-06 | 7.490 | 214,667 | +21,374 | 0.01% | 1,607,762 |
| 2023-02-07 | 2023-02-03 | 8.124 | 193,293 | +13,010 | 0.01% | 1,570,401 |
| 2023-02-06 | 2023-02-02 | 8.372 | 180,283 | +52,970 | 0.01% | 1,509,321 |
| 2023-02-01 | 2023-01-30 | 8.092 | 127,313 | +20,444 | 0.01% | 1,030,239 |
| 2023-01-30 | 2023-01-26 | 8.792 | 106,869 | -9,293 | 0.01% | 939,553 |
| 2023-01-19 | 2023-01-17 | 8.641 | 116,162 | -9,293 | 0.01% | 1,003,753 |
| 2023-01-18 | 2023-01-16 | 8.318 | 125,455 | +12,081 | 0.01% | 1,043,554 |
| 2023-01-16 | 2023-01-12 | 8.587 | 113,374 | +6,505 | 0.01% | 973,562 |
| 2023-01-12 | 2023-01-10 | 9.297 | 106,869 | +5,576 | 0.01% | 993,603 |
| 2023-01-11 | 2023-01-09 | 9.556 | 101,293 | -1,859 | 0.01% | 967,921 |
| 2023-01-09 | 2023-01-05 | 9.222 | 103,152 | -6,505 | 0.01% | 951,274 |
| 2023-01-06 | 2023-01-04 | 9.050 | 109,657 | -8,363 | 0.01% | 992,384 |
| 2023-01-05 | 2023-01-03 | 7.909 | 118,020 | -16,727 | 0.01% | 933,448 |
| 2023-01-04 | 2022-12-30 | 7.554 | 134,747 | -4,647 | 0.01% | 1,017,896 |
| 2023-01-03 | 2022-12-29 | 7.285 | 139,394 | +13,939 | 0.01% | 1,015,500 |
| 2022-12-30 | 2022-12-28 | 7.608 | 125,455 | +9,293 | 0.01% | 954,453 |
| 2022-12-28 | 2022-12-22 | 7.888 | 116,162 | -13,939 | 0.01% | 916,253 |
| 2022-12-23 | 2022-12-21 | 7.296 | 130,101 | +4,646 | 0.01% | 949,200 |
| 2022-12-21 | 2022-12-19 | 7.769 | 125,455 | +9,293 | 0.01% | 974,704 |
| 2022-12-20 | 2022-12-16 | 7.942 | 116,162 | -23,232 | 0.01% | 922,503 |
| 2022-12-19 | 2022-12-15 | 7.737 | 139,394 | +23,232 | 0.01% | 1,078,500 |
| 2022-12-14 | 2022-12-12 | 7.985 | 116,162 | +6,505 | 0.01% | 927,503 |
| 2022-12-12 | 2022-12-08 | 8.017 | 109,657 | -65,050 | 0.01% | 879,103 |
| 2022-12-09 | 2022-12-07 | 6.962 | 174,707 | +37,172 | 0.01% | 1,216,360 |
| 2022-12-08 | 2022-12-06 | 7.855 | 137,535 | -17,657 | 0.01% | 1,080,397 |
| 2022-12-07 | 2022-12-05 | 8.038 | 155,192 | -6,505 | 0.01% | 1,247,491 |
| 2022-12-05 | 2022-12-01 | 6.779 | 161,697 | -1,859 | 0.01% | 1,096,200 |
| 2022-12-01 | 2022-11-29 | 6.532 | 163,556 | -37,171 | 0.01% | 1,068,323 |
| 2022-11-29 | 2022-11-25 | 5.972 | 200,727 | +4,646 | 0.01% | 1,198,798 |
| 2022-11-28 | 2022-11-24 | 6.274 | 196,081 | -9,293 | 0.01% | 1,230,131 |
| 2022-11-24 | 2022-11-22 | 5.714 | 205,374 | +3,717 | 0.01% | 1,173,512 |
| 2022-11-23 | 2022-11-21 | 6.144 | 201,657 | +11,152 | 0.01% | 1,239,073 |
| 2022-11-22 | 2022-11-18 | 6.457 | 190,505 | -10,222 | 0.01% | 1,230,000 |
| 2022-11-21 | 2022-11-17 | 6.726 | 200,727 | +3,717 | 0.01% | 1,349,998 |
| 2022-11-18 | 2022-11-16 | 6.726 | 197,010 | +37,172 | 0.01% | 1,324,999 |
| 2022-11-17 | 2022-11-15 | 7.393 | 159,838 | +8,363 | 0.01% | 1,181,637 |
| 2022-11-16 | 2022-11-14 | 6.392 | 151,475 | -1,858 | 0.01% | 968,222 |
| 2022-11-15 | 2022-11-11 | 5.789 | 153,333 | -11,152 | 0.01% | 887,698 |
| 2022-11-11 | 2022-11-09 | 4.853 | 164,485 | +16,727 | 0.01% | 798,271 |
| 2022-11-09 | 2022-11-07 | 5.359 | 147,758 | +9,293 | 0.01% | 791,822 |
| 2022-11-08 | 2022-11-04 | 5.036 | 138,465 | +1,859 | 0.01% | 697,322 |
| 2022-10-28 | 2022-10-26 | 4.649 | 136,606 | -9,293 | 0.01% | 635,040 |
| 2022-10-26 | 2022-10-24 | 4.197 | 145,899 | +9,293 | 0.01% | 612,300 |
| 2022-10-21 | 2022-10-19 | 4.735 | 136,606 | -1,859 | 0.01% | 646,800 |
| 2022-10-06 | 2022-10-03 | 5.391 | 138,465 | -2,788 | 0.01% | 746,492 |
| 2022-10-03 | 2022-09-29 | 4.918 | 141,253 | -30,666 | 0.01% | 694,642 |
| 2022-09-16 | 2022-09-14 | 6.392 | 171,919 | -4,647 | 0.01% | 1,098,899 |
| 2022-09-14 | 2022-09-09 | 6.317 | 176,566 | -8,363 | 0.01% | 1,115,302 |
| 2022-09-09 | 2022-09-07 | 5.951 | 184,929 | +2,788 | 0.01% | 1,100,468 |
| 2022-09-06 | 2022-09-02 | 6.650 | 182,141 | +13,010 | 0.01% | 1,211,277 |
| 2022-09-02 | 2022-08-31 | 7.005 | 169,131 | -9,293 | 0.01% | 1,184,818 |
| 2022-09-01 | 2022-08-30 | 6.833 | 178,424 | -13,940 | 0.01% | 1,219,198 |
| 2022-08-26 | 2022-08-24 | 6.048 | 192,364 | +1,859 | 0.01% | 1,163,342 |
| 2022-08-18 | 2022-08-16 | 6.693 | 190,505 | +18,586 | 0.01% | 1,275,100 |
| 2022-08-15 | 2022-08-11 | 6.693 | 171,919 | +6,505 | 0.01% | 1,150,699 |
| 2022-08-09 | 2022-08-05 | 7.360 | 165,414 | +6,505 | 0.01% | 1,217,519 |
| 2022-08-04 | 2022-08-02 | 7.113 | 158,909 | +3,717 | 0.01% | 1,130,309 |
| 2022-08-02 | 2022-07-29 | 7.759 | 155,192 | +1,859 | 0.01% | 1,204,071 |
| 2022-07-27 | 2022-07-25 | 8.124 | 153,333 | -3,718 | 0.01% | 1,245,747 |
| 2022-07-26 | 2022-07-22 | 8.329 | 157,051 | +4,647 | 0.01% | 1,308,064 |
| 2022-07-25 | 2022-07-21 | 8.576 | 152,404 | -1,859 | 0.01% | 1,307,080 |
| 2022-07-21 | 2022-07-19 | 8.619 | 154,263 | -4,646 | 0.01% | 1,329,663 |
| 2022-07-20 | 2022-07-18 | 8.910 | 158,909 | -24,162 | 0.01% | 1,415,879 |
| 2022-07-19 | 2022-07-15 | 8.555 | 183,071 | +6,505 | 0.01% | 1,566,153 |
| 2022-07-18 | 2022-07-14 | 9.190 | 176,566 | +8,364 | 0.01% | 1,622,603 |
| 2022-07-15 | 2022-07-13 | 9.287 | 168,202 | +26,949 | 0.01% | 1,562,030 |
| 2022-07-14 | 2022-07-12 | 9.556 | 141,253 | +3,718 | 0.01% | 1,349,765 |
| 2022-07-13 | 2022-07-11 | 10.051 | 137,535 | +22,303 | 0.01% | 1,382,316 |
| 2022-07-11 | 2022-07-07 | 12.095 | 115,232 | -9,293 | 0.01% | 1,393,756 |
| 2022-07-08 | 2022-07-06 | 12.440 | 124,525 | +929 | 0.01% | 1,549,037 |
| 2022-07-06 | 2022-07-04 | 13.580 | 123,596 | +1,859 | 0.01% | 1,678,461 |
| 2022-07-05 | 2022-06-30 | 13.516 | 121,737 | -3,718 | 0.01% | 1,645,355 |
| 2022-07-04 | 2022-06-29 | 13.128 | 125,455 | +930 | 0.01% | 1,647,006 |
| 2022-06-30 | 2022-06-28 | 13.473 | 124,525 | +2,788 | 0.01% | 1,677,677 |
| 2022-06-29 | 2022-06-27 | 13.645 | 121,737 | +7,434 | 0.01% | 1,661,075 |
| 2022-06-28 | 2022-06-24 | 13.838 | 114,303 | -7,434 | 0.01% | 1,581,780 |
| 2022-06-24 | 2022-06-22 | 12.483 | 121,737 | -45,536 | 0.01% | 1,519,595 |
| 2022-06-23 | 2022-06-21 | 13.322 | 167,273 | -929 | 0.01% | 2,228,404 |
| 2022-06-22 | 2022-06-20 | 13.021 | 168,202 | +4,646 | 0.01% | 2,190,100 |
| 2022-06-17 | 2022-06-15 | 11.923 | 163,556 | +46,465 | 0.01% | 1,950,085 |
| 2022-06-15 | 2022-06-13 | 11.191 | 117,091 | +929 | 0.01% | 1,310,401 |
| 2022-06-14 | 2022-06-10 | 12.332 | 116,162 | -3,717 | 0.01% | 1,432,505 |
| 2022-06-10 | 2022-06-08 | 11.299 | 119,879 | -2,788 | 0.01% | 1,354,502 |
| 2022-06-02 | 2022-05-31 | 10.501 | 122,667 | -12,080 | 0.01% | 1,288,123 |
| 2022-06-01 | 2022-05-30 | 10.057 | 134,747 | +945 | 0.01% | 1,355,105 |
| 2022-05-27 | 2022-05-25 | 9.591 | 133,802 | +12,919 | 0.01% | 1,283,251 |
| 2022-05-20 | 2022-05-18 | 10.620 | 120,883 | -27,683 | 0.01% | 1,283,799 |
| 2022-05-19 | 2022-05-17 | 10.078 | 148,566 | -4,614 | 0.01% | 1,497,298 |
| 2022-05-18 | 2022-05-16 | 9.558 | 153,180 | +32,297 | 0.01% | 1,464,119 |
| 2022-05-12 | 2022-05-10 | 10.122 | 120,883 | +923 | 0.01% | 1,223,539 |
| 2022-05-11 | 2022-05-06 | 10.599 | 119,960 | +1,845 | 0.01% | 1,271,397 |
| 2022-05-05 | 2022-05-03 | 11.379 | 118,115 | -923 | 0.01% | 1,344,003 |
| 2022-05-04 | 2022-04-29 | 11.379 | 119,038 | -10,150 | 0.01% | 1,354,505 |
| 2022-05-03 | 2022-04-28 | 10.241 | 129,188 | -1,846 | 0.01% | 1,323,000 |
| 2022-04-25 | 2022-04-21 | 9.948 | 131,034 | +1,846 | 0.01% | 1,303,564 |
| 2022-04-22 | 2022-04-20 | 10.317 | 129,188 | +923 | 0.01% | 1,332,800 |
| 2022-04-20 | 2022-04-14 | 10.989 | 128,265 | -923 | 0.01% | 1,409,457 |
| 2022-04-14 | 2022-04-12 | 10.512 | 129,188 | -4,614 | 0.01% | 1,358,000 |
| 2022-04-13 | 2022-04-11 | 10.284 | 133,802 | +6,460 | 0.01% | 1,376,051 |
| 2022-04-12 | 2022-04-08 | 11.400 | 127,342 | +11,073 | 0.01% | 1,451,755 |
| 2022-04-11 | 2022-04-07 | 11.704 | 116,269 | +3,691 | 0.01% | 1,360,797 |
| 2022-04-07 | 2022-04-04 | 13.199 | 112,578 | -7,382 | 0.01% | 1,485,958 |
| 2022-04-06 | 2022-04-01 | 11.704 | 119,960 | -9,228 | 0.01% | 1,403,996 |
| 2022-04-04 | 2022-03-31 | 11.682 | 129,188 | +4,614 | 0.01% | 1,509,200 |
| 2022-04-01 | 2022-03-30 | 11.704 | 124,574 | +923 | 0.01% | 1,457,998 |
| 2022-03-30 | 2022-03-28 | 10.826 | 123,651 | +922 | 0.01% | 1,338,656 |
| 2022-03-29 | 2022-03-25 | 11.054 | 122,729 | +2,769 | 0.01% | 1,356,604 |
| 2022-03-28 | 2022-03-24 | 11.899 | 119,960 | +9,227 | 0.01% | 1,427,396 |
| 2022-03-18 | 2022-03-16 | 9.363 | 110,733 | -2,768 | 0.01% | 1,036,804 |
| 2022-03-17 | 2022-03-15 | 7.597 | 113,501 | +923 | 0.01% | 862,231 |
| 2022-03-16 | 2022-03-14 | 8.290 | 112,578 | +1,845 | 0.01% | 933,299 |
| 2022-03-09 | 2022-03-07 | 13.308 | 110,733 | +3,691 | 0.01% | 1,473,605 |
| 2022-03-08 | 2022-03-04 | 14.500 | 107,042 | +2,769 | 0.01% | 1,552,087 |
| 2022-03-07 | 2022-03-03 | 15.432 | 104,273 | +923 | 0.01% | 1,609,117 |
| 2022-03-03 | 2022-03-01 | 17.534 | 103,350 | -1,846 | 0.01% | 1,812,153 |
| 2022-03-02 | 2022-02-28 | 16.624 | 105,196 | +1,846 | 0.01% | 1,748,761 |
| 2022-03-01 | 2022-02-25 | 17.729 | 103,350 | -1,846 | 0.01% | 1,832,313 |
| 2022-02-28 | 2022-02-24 | 17.317 | 105,196 | +1,846 | 0.01% | 1,821,721 |
| 2022-02-24 | 2022-02-22 | 17.968 | 103,350 | +1,845 | 0.01% | 1,856,953 |
| 2022-02-23 | 2022-02-21 | 18.249 | 101,505 | +4,614 | 0.01% | 1,852,402 |
| 2022-02-22 | 2022-02-18 | 19.095 | 96,891 | -5,537 | 0.01% | 1,850,100 |
| 2022-02-21 | 2022-02-17 | 19.506 | 102,428 | -922 | 0.01% | 1,998,007 |
| 2022-02-16 | 2022-02-14 | 18.228 | 103,350 | +3,691 | 0.01% | 1,883,832 |
| 2022-02-15 | 2022-02-11 | 18.791 | 99,659 | -923 | 0.01% | 1,872,714 |
| 2022-02-14 | 2022-02-10 | 19.290 | 100,582 | -923 | 0.01% | 1,940,198 |
| 2022-02-10 | 2022-02-08 | 17.773 | 101,505 | +1,846 | 0.01% | 1,804,002 |
| 2022-01-27 | 2022-01-25 | 18.770 | 99,659 | -923 | 0.01% | 1,870,554 |
| 2022-01-25 | 2022-01-21 | 20.005 | 100,582 | +5,537 | 0.01% | 2,012,138 |
| 2022-01-24 | 2022-01-20 | 20.243 | 95,045 | -6,460 | 0.01% | 1,924,030 |
| 2022-01-21 | 2022-01-19 | 18.249 | 101,505 | +1,846 | 0.01% | 1,852,402 |
| 2022-01-20 | 2022-01-18 | 18.293 | 99,659 | -9,228 | 0.01% | 1,823,034 |
| 2022-01-19 | 2022-01-17 | 17.924 | 108,887 | +923 | 0.01% | 1,951,719 |
| 2022-01-18 | 2022-01-14 | 17.447 | 107,964 | +922 | 0.01% | 1,883,695 |
| 2022-01-17 | 2022-01-13 | 17.599 | 107,042 | +9,228 | 0.01% | 1,883,849 |
| 2022-01-14 | 2022-01-12 | 19.702 | 97,814 | +3,691 | 0.01% | 1,927,084 |
| 2022-01-13 | 2022-01-11 | 19.962 | 94,123 | +923 | 0.01% | 1,878,846 |
| 2022-01-12 | 2022-01-10 | 20.308 | 93,200 | -923 | 0.01% | 1,892,741 |
| 2022-01-10 | 2022-01-06 | 18.813 | 94,123 | -1,845 | 0.01% | 1,770,726 |
| 2022-01-07 | 2022-01-05 | 16.429 | 95,968 | -923 | 0.01% | 1,576,636 |
| 2022-01-05 | 2022-01-03 | 18.401 | 96,891 | -5,537 | 0.01% | 1,782,900 |
| 2022-01-04 | 2021-12-31 | 19.246 | 102,428 | +3,691 | 0.01% | 1,971,367 |
| 2021-12-30 | 2021-12-28 | 18.770 | 98,737 | +923 | 0.01% | 1,853,248 |
| 2021-12-22 | 2021-12-20 | 20.785 | 97,814 | +4,614 | 0.01% | 2,033,084 |
| 2021-12-20 | 2021-12-16 | 22.812 | 93,200 | +923 | 0.01% | 2,126,052 |
| 2021-12-17 | 2021-12-15 | 21.945 | 92,277 | +1,845 | 0.01% | 2,024,997 |
| 2021-12-15 | 2021-12-13 | 23.137 | 90,432 | -922 | 0.00% | 2,092,309 |
| 2021-12-10 | 2021-12-08 | 24.112 | 91,354 | +922 | 0.01% | 2,202,741 |
| 2021-12-09 | 2021-12-07 | 24.004 | 90,432 | -11,073 | 0.00% | 2,170,709 |
| 2021-12-08 | 2021-12-06 | 20.807 | 101,505 | +923 | 0.01% | 2,112,003 |
| 2021-12-07 | 2021-12-03 | 21.891 | 100,582 | +1,845 | 0.01% | 2,201,798 |
| 2021-12-06 | 2021-12-02 | 22.649 | 98,737 | +7,383 | 0.01% | 2,236,310 |
| 2021-12-03 | 2021-12-01 | 22.432 | 91,354 | +1,845 | 0.01% | 2,049,291 |
| 2021-12-02 | 2021-11-30 | 24.166 | 89,509 | +4,614 | 0.00% | 2,163,104 |
| 2021-12-01 | 2021-11-29 | 24.925 | 84,895 | +1,846 | 0.00% | 2,116,000 |
| 2021-11-26 | 2021-11-24 | 26.171 | 83,049 | +922 | 0.00% | 2,173,488 |
| 2021-11-24 | 2021-11-22 | 27.255 | 82,127 | +1,846 | 0.00% | 2,238,359 |
| 2021-11-22 | 2021-11-18 | 27.959 | 80,281 | +923 | 0.00% | 2,244,596 |
| 2021-11-16 | 2021-11-12 | 30.506 | 79,358 | -2,769 | 0.00% | 2,420,889 |
| 2021-11-12 | 2021-11-10 | 26.984 | 82,127 | -922 | 0.00% | 2,216,109 |
| 2021-11-11 | 2021-11-09 | 24.762 | 83,049 | -923 | 0.00% | 2,056,489 |
| 2021-11-10 | 2021-11-08 | 24.546 | 83,972 | -923 | 0.00% | 2,061,145 |
| 2021-11-05 | 2021-11-03 | 26.117 | 84,895 | -25,838 | 0.00% | 2,217,200 |
| 2021-11-04 | 2021-11-02 | 26.605 | 110,733 | -922 | 0.01% | 2,946,011 |
| 2021-11-03 | 2021-11-01 | 26.496 | 111,655 | +922 | 0.01% | 2,958,440 |
| 2021-11-02 | 2021-10-29 | 27.634 | 110,733 | +2,769 | 0.01% | 3,060,011 |
| 2021-10-29 | 2021-10-27 | 29.151 | 107,964 | +1,845 | 0.01% | 3,147,292 |
| 2021-10-26 | 2021-10-22 | 33.540 | 106,119 | -4,614 | 0.01% | 3,559,259 |
| 2021-10-25 | 2021-10-21 | 31.644 | 110,733 | -1,845 | 0.01% | 3,504,013 |
| 2021-10-22 | 2021-10-20 | 31.644 | 112,578 | -923 | 0.01% | 3,562,396 |
| 2021-10-21 | 2021-10-19 | 31.319 | 113,501 | +3,691 | 0.01% | 3,554,703 |
| 2021-10-20 | 2021-10-18 | 30.939 | 109,810 | +5,537 | 0.01% | 3,397,456 |
| 2021-10-18 | 2021-10-12 | 30.723 | 104,273 | +4,614 | 0.01% | 3,203,544 |
| 2021-10-12 | 2021-10-08 | 29.476 | 99,659 | +11,073 | 0.01% | 2,937,590 |
| 2021-10-05 | 2021-09-30 | 29.260 | 88,586 | -923 | 0.00% | 2,591,998 |
| 2021-09-21 | 2021-09-17 | 28.284 | 89,509 | -1,845 | 0.00% | 2,531,704 |
| 2021-09-20 | 2021-09-16 | 26.117 | 91,354 | +3,691 | 0.01% | 2,385,890 |
| 2021-09-17 | 2021-09-15 | 27.580 | 87,663 | +1,845 | 0.00% | 2,417,742 |
| 2021-09-16 | 2021-09-14 | 29.856 | 85,818 | +1,846 | 0.00% | 2,562,157 |
| 2021-09-15 | 2021-09-13 | 30.452 | 83,972 | +1,845 | 0.00% | 2,557,094 |
| 2021-09-13 | 2021-09-09 | 32.240 | 82,127 | +2,769 | 0.00% | 2,647,761 |
| 2021-09-10 | 2021-09-08 | 34.461 | 79,358 | -2,769 | 0.00% | 2,734,788 |
| 2021-09-09 | 2021-09-07 | 34.407 | 82,127 | -5,536 | 0.00% | 2,825,761 |
| 2021-09-07 | 2021-09-03 | 31.915 | 87,663 | -1,846 | 0.00% | 2,797,740 |
| 2021-09-06 | 2021-09-02 | 31.102 | 89,509 | -1,845 | 0.00% | 2,783,905 |
| 2021-09-03 | 2021-09-01 | 29.910 | 91,354 | -923 | 0.01% | 2,732,388 |
| 2021-09-01 | 2021-08-30 | 27.743 | 92,277 | +1,845 | 0.01% | 2,559,996 |
| 2021-08-31 | 2021-08-27 | 27.743 | 90,432 | +6,460 | 0.00% | 2,508,811 |
| 2021-08-30 | 2021-08-26 | 29.368 | 83,972 | +2,768 | 0.00% | 2,466,094 |
| 2021-08-26 | 2021-08-24 | 33.486 | 81,204 | -923 | 0.00% | 2,719,203 |
| 2021-08-24 | 2021-08-20 | 30.614 | 82,127 | -922 | 0.00% | 2,514,260 |
| 2021-08-19 | 2021-08-17 | 30.614 | 83,049 | +2,768 | 0.00% | 2,542,486 |
| 2021-08-12 | 2021-08-10 | 34.895 | 80,281 | -2,768 | 0.00% | 2,801,396 |
| 2021-08-11 | 2021-08-09 | 33.649 | 83,049 | -1,846 | 0.00% | 2,794,485 |
| 2021-08-09 | 2021-08-05 | 33.540 | 84,895 | +5,537 | 0.00% | 2,847,401 |
| 2021-08-06 | 2021-08-04 | 35.003 | 79,358 | -11,996 | 0.00% | 2,777,788 |
| 2021-08-05 | 2021-08-03 | 31.698 | 91,354 | -4,614 | 0.01% | 2,895,738 |
| 2021-08-03 | 2021-07-30 | 31.427 | 95,968 | +7,382 | 0.01% | 3,015,992 |
| 2021-08-02 | 2021-07-29 | 33.324 | 88,586 | -1,846 | 0.00% | 2,951,998 |
| 2021-07-30 | 2021-07-28 | 27.634 | 90,432 | +923 | 0.00% | 2,499,011 |
| 2021-07-29 | 2021-07-27 | 25.738 | 89,509 | +3,691 | 0.00% | 2,303,754 |
| 2021-07-28 | 2021-07-26 | 32.348 | 85,818 | +923 | 0.00% | 2,776,058 |
| 2021-07-16 | 2021-07-14 | 42.264 | 84,895 | -1,846 | 0.00% | 3,588,001 |
| 2021-07-13 | 2021-07-09 | 40.422 | 86,741 | -1,845 | 0.00% | 3,506,219 |
| 2021-07-07 | 2021-07-05 | 39.067 | 88,586 | +1,845 | 0.00% | 3,460,797 |
| 2021-07-05 | 2021-06-30 | 41.776 | 86,741 | +3,692 | 0.00% | 3,623,720 |
| 2021-06-24 | 2021-06-22 | 41.289 | 83,049 | +1,845 | 0.00% | 3,428,982 |
| 2021-06-22 | 2021-06-18 | 42.643 | 81,204 | -3,691 | 0.00% | 3,462,804 |
| 2021-06-18 | 2021-06-16 | 41.397 | 84,895 | +923 | 0.00% | 3,514,401 |
| 2021-06-16 | 2021-06-11 | 42.463 | 83,972 | +178 | 0.00% | 3,565,670 |
| 2021-06-15 | 2021-06-10 | 42.191 | 83,794 | +2,763 | 0.00% | 3,535,361 |
| 2021-06-08 | 2021-06-04 | 40.399 | 81,031 | +1,841 | 0.00% | 3,273,588 |
| 2021-06-07 | 2021-06-03 | 41.920 | 79,190 | -11,049 | 0.00% | 3,319,613 |
| 2021-06-03 | 2021-06-01 | 45.069 | 90,239 | -921 | 0.01% | 4,066,982 |
| 2021-06-02 | 2021-05-31 | 44.092 | 91,160 | +921 | 0.01% | 4,019,391 |
| 2021-06-01 | 2021-05-28 | 43.386 | 90,239 | +3,683 | 0.01% | 3,915,082 |
| 2021-05-31 | 2021-05-27 | 45.558 | 86,556 | +3,683 | 0.00% | 3,943,293 |
| 2021-05-28 | 2021-05-26 | 42.463 | 82,873 | +5,525 | 0.00% | 3,519,003 |
| 2021-05-24 | 2021-05-20 | 42.028 | 77,348 | -921 | 0.00% | 3,250,797 |
| 2021-05-20 | 2021-05-17 | 41.268 | 78,269 | -9,208 | 0.00% | 3,230,005 |
| 2021-05-14 | 2021-05-12 | 38.173 | 87,477 | -921 | 0.00% | 3,339,251 |
| 2021-05-12 | 2021-05-10 | 38.064 | 88,398 | -1,841 | 0.00% | 3,364,808 |
| 2021-05-11 | 2021-05-07 | 33.829 | 90,239 | -1,842 | 0.01% | 3,052,686 |
| 2021-05-10 | 2021-05-06 | 36.381 | 92,081 | -921 | 0.01% | 3,349,999 |
| 2021-05-07 | 2021-05-05 | 36.164 | 93,002 | +921 | 0.01% | 3,363,306 |
| 2021-05-06 | 2021-05-04 | 38.607 | 92,081 | +32,228 | 0.01% | 3,554,999 |
| 2021-05-05 | 2021-05-03 | 38.607 | 59,853 | +1,842 | 0.00% | 2,310,763 |
| 2021-05-03 | 2021-04-29 | 39.042 | 58,011 | -1,842 | 0.00% | 2,264,848 |
| 2021-04-28 | 2021-04-26 | 39.911 | 59,853 | +921 | 0.00% | 2,388,763 |
| 2021-04-27 | 2021-04-23 | 39.368 | 58,932 | -2,762 | 0.00% | 2,320,006 |
| 2021-04-23 | 2021-04-21 | 38.227 | 61,694 | +1,841 | 0.00% | 2,358,389 |
| 2021-04-21 | 2021-04-19 | 38.607 | 59,853 | +1,842 | 0.00% | 2,310,763 |
| 2021-04-20 | 2021-04-16 | 38.553 | 58,011 | +1,842 | 0.00% | 2,236,498 |
| 2021-04-16 | 2021-04-14 | 38.444 | 56,169 | -1,842 | 0.00% | 2,159,384 |
| 2021-04-15 | 2021-04-13 | 37.304 | 58,011 | +3,683 | 0.00% | 2,164,048 |
| 2021-04-14 | 2021-04-12 | 38.770 | 54,328 | +2,763 | 0.00% | 2,106,308 |
| 2021-04-09 | 2021-04-07 | 42.734 | 51,565 | +1,841 | 0.00% | 2,203,584 |
| 2021-04-08 | 2021-04-01 | 43.549 | 49,724 | -1,841 | 0.00% | 2,165,411 |
| 2021-04-07 | 2021-03-31 | 38.499 | 51,565 | -921 | 0.00% | 1,985,186 |
| 2021-04-01 | 2021-03-30 | 39.368 | 52,486 | -921 | 0.00% | 2,066,243 |
| 2021-03-31 | 2021-03-29 | 37.141 | 53,407 | +921 | 0.00% | 1,983,600 |
| 2021-03-30 | 2021-03-26 | 38.825 | 52,486 | -1,842 | 0.00% | 2,037,743 |
| 2021-03-29 | 2021-03-25 | 38.770 | 54,328 | -1,841 | 0.00% | 2,106,308 |
| 2021-03-26 | 2021-03-24 | 39.259 | 56,169 | +920 | 0.00% | 2,205,133 |
| 2021-03-25 | 2021-03-23 | 41.702 | 55,249 | +921 | 0.00% | 2,304,016 |
| 2021-03-24 | 2021-03-22 | 41.431 | 54,328 | +1,842 | 0.00% | 2,250,858 |
| 2021-03-23 | 2021-03-19 | 42.408 | 52,486 | -921 | 0.00% | 2,225,842 |
| 2021-03-22 | 2021-03-18 | 41.865 | 53,407 | +1,842 | 0.00% | 2,235,900 |
| 2021-03-19 | 2021-03-17 | 44.037 | 51,565 | +2,762 | 0.00% | 2,270,784 |
| 2021-03-18 | 2021-03-16 | 43.657 | 48,803 | +1,842 | 0.00% | 2,130,602 |
| 2021-03-17 | 2021-03-15 | 41.594 | 46,961 | -921 | 0.00% | 1,953,287 |
| 2021-03-11 | 2021-03-09 | 40.182 | 47,882 | -1,842 | 0.00% | 1,923,995 |
| 2021-03-10 | 2021-03-08 | 38.553 | 49,724 | -2,762 | 0.00% | 1,917,010 |
| 2021-03-09 | 2021-03-05 | 41.594 | 52,486 | -2,763 | 0.00% | 2,183,092 |
| 2021-03-08 | 2021-03-04 | 43.494 | 55,249 | +921 | 0.00% | 2,403,017 |
| 2021-03-05 | 2021-03-03 | 48.327 | 54,328 | -4,604 | 0.00% | 2,625,509 |
| 2021-03-02 | 2021-02-26 | 47.675 | 58,932 | +3,683 | 0.00% | 2,809,607 |
| 2021-03-01 | 2021-02-25 | 51.042 | 55,249 | -920 | 0.00% | 2,820,020 |
| 2021-02-26 | 2021-02-24 | 51.151 | 56,169 | +12,891 | 0.00% | 2,873,078 |
| 2021-02-25 | 2021-02-23 | 56.581 | 43,278 | +921 | 0.00% | 2,448,695 |
| 2021-02-24 | 2021-02-22 | 54.897 | 42,357 | -921 | 0.00% | 2,325,285 |
| 2021-02-23 | 2021-02-19 | 59.513 | 43,278 | -1,842 | 0.00% | 2,575,595 |
| 2021-02-22 | 2021-02-18 | 61.902 | 45,120 | +2,763 | 0.00% | 2,793,018 |
| 2021-02-19 | 2021-02-17 | 62.988 | 42,357 | -7,367 | 0.00% | 2,667,983 |
| 2021-02-18 | 2021-02-16 | 59.730 | 49,724 | +6,446 | 0.00% | 2,970,015 |
| 2021-02-17 | 2021-02-11 | 58.970 | 43,278 | -15,654 | 0.00% | 2,552,095 |
| 2021-02-16 | 2021-02-09 | 54.952 | 58,932 | +1,842 | 0.00% | 3,238,408 |
| 2021-02-10 | 2021-02-08 | 52.182 | 57,090 | +1,841 | 0.00% | 2,979,088 |
| 2021-02-09 | 2021-02-05 | 54.517 | 55,249 | -2,762 | 0.00% | 3,012,021 |
| 2021-02-05 | 2021-02-03 | 55.386 | 58,011 | -921 | 0.00% | 3,212,997 |
| 2021-02-04 | 2021-02-02 | 54.300 | 58,932 | +921 | 0.00% | 3,200,008 |
| 2021-02-03 | 2021-02-01 | 55.820 | 58,011 | +921 | 0.00% | 3,238,197 |
| 2021-02-02 | 2021-01-29 | 53.214 | 57,090 | +921 | 0.00% | 3,037,987 |
| 2021-02-01 | 2021-01-28 | 51.042 | 56,169 | +5,524 | 0.00% | 2,866,978 |
| 2021-01-29 | 2021-01-27 | 53.377 | 50,645 | +11,050 | 0.00% | 2,703,273 |
| 2021-01-28 | 2021-01-26 | 57.721 | 39,595 | +14,733 | 0.00% | 2,285,459 |
| 2021-01-27 | 2021-01-25 | 60.925 | 24,862 | -8,287 | 0.00% | 1,514,708 |
| 2021-01-26 | 2021-01-22 | 57.395 | 33,149 | +7,366 | 0.00% | 1,902,590 |
| 2021-01-25 | 2021-01-21 | 58.644 | 25,783 | +7,367 | 0.00% | 1,512,018 |
| 2021-01-22 | 2021-01-20 | 61.359 | 18,416 | -9,208 | 0.00% | 1,129,987 |
| 2021-01-21 | 2021-01-19 | 55.277 | 27,624 | +12,891 | 0.00% | 1,526,983 |
| 2021-01-20 | 2021-01-18 | 57.775 | 14,733 | +921 | 0.00% | 851,202 |
| 2021-01-18 | 2021-01-14 | 55.929 | 13,812 | +1,841 | 0.00% | 772,491 |
| 2021-01-14 | 2021-01-12 | 53.920 | 11,971 | -1,841 | 0.00% | 645,475 |
| 2021-01-13 | 2021-01-11 | 52.508 | 13,812 | +6,446 | 0.00% | 725,242 |
| 2021-01-12 | 2021-01-08 | 54.137 | 7,366 | -1,842 | 0.00% | 398,774 |
| 2021-01-08 | 2021-01-06 | 55.440 | 9,208 | +921 | 0.00% | 510,494 |
| 2021-01-07 | 2021-01-05 | 55.983 | 8,287 | +1,841 | 0.00% | 463,934 |
| 2021-01-06 | 2021-01-04 | 56.472 | 6,446 | -9,208 | 0.00% | 364,019 |
| 2021-01-05 | 2020-12-31 | 51.911 | 15,654 | +921 | 0.00% | 812,612 |
| 2021-01-04 | 2020-12-29 | 51.476 | 14,733 | -1,842 | 0.00% | 758,402 |
| 2020-12-29 | 2020-12-24 | 50.445 | 16,575 | +2,763 | 0.00% | 836,121 |
| 2020-12-28 | 2020-12-22 | 50.499 | 13,812 | +6,446 | 0.00% | 697,492 |
| 2020-12-22 | 2020-12-18 | 54.246 | 7,366 | +4,604 | 0.00% | 399,574 |
| 2020-12-21 | 2020-12-17 | 55.929 | 2,762 | -1,842 | 0.00% | 154,476 |
| 2020-12-18 | 2020-12-16 | 52.345 | 4,604 | +2,762 | 0.00% | 240,997 |
| 2020-12-16 | 2020-12-14 | 56.472 | 1,842 | -1,841 | 0.00% | 104,021 |
| 2020-12-15 | 2020-12-11 | 49.956 | 3,683 | +921 | 0.00% | 183,988 |
| 2020-12-11 | 2020-12-09 | 47.784 | 2,762 | -921 | 0.00% | 131,979 |
| 2020-12-10 | 2020-12-08 | 51.748 | 3,683 | -1,842 | 0.00% | 190,588 |
| 2020-12-09 | 2020-12-07 | 48.327 | 5,525 | -1,841 | 0.00% | 267,007 |
| 2020-12-07 | 2020-12-03 | 41.811 | 7,366 | +920 | 0.00% | 307,980 |
| 2020-12-02 | 2020-11-30 | 42.354 | 6,446 | -4,604 | 0.00% | 273,014 |
| 2020-11-27 | 2020-11-25 | 42.137 | 11,050 | -37,753 | 0.00% | 465,612 |
| 2020-11-23 | 2020-11-19 | 38.933 | 48,803 | +921 | 0.00% | 1,900,052 |
| 2020-11-12 | 2020-11-10 | 39.150 | 47,882 | -4,604 | 0.00% | 1,874,595 |
| 2020-11-11 | 2020-11-09 | 42.245 | 52,486 | +6,445 | 0.00% | 2,217,292 |
| 2020-11-10 | 2020-11-06 | 43.929 | 46,041 | +1,842 | 0.00% | 2,022,521 |
| 2020-11-09 | 2020-11-05 | 41.268 | 44,199 | +43,278 | 0.00% | 1,824,004 |
| 2020-11-04 | 2020-11-02 | 39.368 | 921 | -1,841 | 0.00% | 36,257 |
| 2020-10-28 | 2020-10-23 | 34.969 | 2,762 | +920 | 0.00% | 96,585 |
| 2020-10-21 | 2020-10-19 | 35.186 | 1,842 | -920 | 0.00% | 64,813 |
| 2020-10-19 | 2020-10-15 | 37.358 | 2,762 | -921 | 0.00% | 103,184 |
| 2020-10-16 | 2020-10-14 | 37.521 | 3,683 | +1,841 | 0.00% | 138,191 |
| 2020-10-14 | 2020-10-09 | 39.965 | 1,842 | +921 | 0.00% | 73,615 |
| 2020-10-09 | 2020-10-07 | 38.553 | 921 | -1,841 | 0.00% | 35,507 |
| 2020-10-08 | 2020-10-06 | 36.272 | 2,762 | +1,841 | 0.00% | 100,184 |
| 2020-10-06 | 2020-09-30 | 31.494 | 921 | -921 | 0.00% | 29,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 1,842 | 0.00% | 61,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy