History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 321,000 | +0 | 0.02% | 1,062,510 |
| 2025-10-13 | 2025-10-09 | 3.440 | 321,000 | +0 | 0.02% | 1,104,240 |
| 2025-10-10 | 2025-10-08 | 3.480 | 321,000 | +6,000 | 0.02% | 1,117,080 |
| 2025-10-03 | 2025-09-30 | 3.690 | 315,000 | -3,000 | 0.02% | 1,162,350 |
| 2025-10-02 | 2025-09-29 | 3.620 | 318,000 | +6,000 | 0.02% | 1,151,160 |
| 2025-09-29 | 2025-09-25 | 3.760 | 312,000 | -110,000 | 0.02% | 1,173,120 |
| 2025-09-25 | 2025-09-23 | 3.540 | 422,000 | -50,000 | 0.02% | 1,493,880 |
| 2025-09-24 | 2025-09-22 | 3.630 | 472,000 | -145,000 | 0.02% | 1,713,360 |
| 2025-09-23 | 2025-09-19 | 3.700 | 617,000 | +273,000 | 0.03% | 2,282,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 344,000 | -30,000 | 0.02% | 1,272,800 |
| 2025-09-19 | 2025-09-17 | 3.750 | 374,000 | -35,000 | 0.02% | 1,402,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 409,000 | +7,000 | 0.02% | 1,476,490 |
| 2025-09-17 | 2025-09-15 | 3.730 | 402,000 | -21,000 | 0.02% | 1,499,460 |
| 2025-09-16 | 2025-09-12 | 3.750 | 423,000 | -17,000 | 0.02% | 1,586,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 440,000 | +65,000 | 0.02% | 1,636,800 |
| 2025-09-12 | 2025-09-10 | 3.750 | 375,000 | +20,000 | 0.02% | 1,406,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 355,000 | +10,000 | 0.02% | 1,263,800 |
| 2025-09-10 | 2025-09-08 | 3.540 | 345,000 | +20,000 | 0.02% | 1,221,300 |
| 2025-09-09 | 2025-09-05 | 3.470 | 325,000 | +10,000 | 0.02% | 1,127,750 |
| 2025-09-08 | 2025-09-04 | 3.470 | 315,000 | -50,000 | 0.02% | 1,093,050 |
| 2025-09-05 | 2025-09-03 | 3.560 | 365,000 | -50,000 | 0.02% | 1,299,400 |
| 2025-09-03 | 2025-09-01 | 3.820 | 415,000 | -3,000 | 0.02% | 1,585,300 |
| 2025-09-02 | 2025-08-29 | 3.940 | 418,000 | +80,000 | 0.02% | 1,646,920 |
| 2025-09-01 | 2025-08-28 | 4.000 | 338,000 | -15,000 | 0.02% | 1,352,000 |
| 2025-08-28 | 2025-08-26 | 4.320 | 353,000 | +100,000 | 0.02% | 1,524,960 |
| 2025-08-26 | 2025-08-22 | 4.040 | 253,000 | -6,000 | 0.01% | 1,022,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 259,000 | -40,000 | 0.01% | 1,028,230 |
| 2025-08-21 | 2025-08-19 | 4.330 | 299,000 | +50,000 | 0.02% | 1,294,670 |
| 2025-08-20 | 2025-08-18 | 4.480 | 249,000 | -20,000 | 0.01% | 1,115,520 |
| 2025-08-13 | 2025-08-11 | 3.640 | 269,000 | -30,000 | 0.01% | 979,160 |
| 2025-08-12 | 2025-08-08 | 3.650 | 299,000 | +30,000 | 0.02% | 1,091,350 |
| 2025-07-31 | 2025-07-29 | 3.260 | 269,000 | -70,000 | 0.01% | 876,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 339,000 | +38,000 | 0.02% | 1,139,040 |
| 2025-07-28 | 2025-07-24 | 3.280 | 301,000 | -20,000 | 0.02% | 987,280 |
| 2025-07-24 | 2025-07-22 | 3.160 | 321,000 | -20,000 | 0.02% | 1,014,360 |
| 2025-07-23 | 2025-07-21 | 3.220 | 341,000 | -100,000 | 0.02% | 1,098,020 |
| 2025-07-22 | 2025-07-18 | 3.330 | 441,000 | -150,000 | 0.02% | 1,468,530 |
| 2025-07-21 | 2025-07-17 | 3.240 | 591,000 | -10,000 | 0.03% | 1,914,840 |
| 2025-07-18 | 2025-07-16 | 3.220 | 601,000 | +60,000 | 0.03% | 1,935,220 |
| 2025-07-17 | 2025-07-15 | 3.300 | 541,000 | +100,000 | 0.03% | 1,785,300 |
| 2025-07-16 | 2025-07-14 | 3.090 | 441,000 | +10,000 | 0.02% | 1,362,690 |
| 2025-07-15 | 2025-07-11 | 3.090 | 431,000 | +20,000 | 0.02% | 1,331,790 |
| 2025-07-14 | 2025-07-10 | 3.160 | 411,000 | -130,000 | 0.02% | 1,298,760 |
| 2025-07-11 | 2025-07-09 | 2.890 | 541,000 | +50,000 | 0.03% | 1,563,490 |
| 2025-07-04 | 2025-07-02 | 2.740 | 491,000 | -20,000 | 0.03% | 1,345,340 |
| 2025-07-03 | 2025-06-30 | 2.770 | 511,000 | -20,000 | 0.03% | 1,415,470 |
| 2025-07-02 | 2025-06-27 | 2.780 | 531,000 | -20,000 | 0.03% | 1,476,180 |
| 2025-06-30 | 2025-06-26 | 2.800 | 551,000 | +20,000 | 0.03% | 1,542,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 531,000 | -50,000 | 0.03% | 1,502,730 |
| 2025-06-09 | 2025-06-05 | 2.750 | 581,000 | +40,000 | 0.03% | 1,597,750 |
| 2025-06-04 | 2025-06-02 | 2.640 | 541,000 | -50,000 | 0.03% | 1,428,240 |
| 2025-06-02 | 2025-05-29 | 2.700 | 591,000 | +60,000 | 0.03% | 1,595,700 |
| 2025-05-23 | 2025-05-21 | 2.887 | 531,000 | +19,667 | 0.03% | 1,532,956 |
| 2025-05-14 | 2025-05-12 | 3.126 | 511,333 | -28,889 | 0.03% | 1,598,309 |
| 2025-05-12 | 2025-05-08 | 3.032 | 540,222 | +28,889 | 0.03% | 1,638,119 |
| 2025-05-08 | 2025-05-06 | 3.105 | 511,333 | -28,889 | 0.03% | 1,587,689 |
| 2025-05-06 | 2025-04-30 | 3.012 | 540,222 | +28,889 | 0.03% | 1,626,899 |
| 2025-04-28 | 2025-04-24 | 3.084 | 511,333 | -48,148 | 0.03% | 1,577,069 |
| 2025-04-02 | 2025-03-31 | 3.115 | 559,481 | +48,148 | 0.03% | 1,742,998 |
| 2025-03-27 | 2025-03-25 | 3.198 | 511,333 | +9,629 | 0.03% | 1,635,479 |
| 2025-03-25 | 2025-03-21 | 3.323 | 501,704 | +72,223 | 0.03% | 1,667,201 |
| 2025-03-24 | 2025-03-20 | 3.520 | 429,481 | +24,074 | 0.02% | 1,511,938 |
| 2025-03-21 | 2025-03-19 | 3.687 | 405,407 | -28,889 | 0.02% | 1,494,548 |
| 2025-03-19 | 2025-03-17 | 3.718 | 434,296 | +28,889 | 0.02% | 1,614,579 |
| 2025-03-18 | 2025-03-14 | 3.801 | 405,407 | +3,851 | 0.02% | 1,540,858 |
| 2025-03-17 | 2025-03-13 | 3.780 | 401,556 | +9,630 | 0.02% | 1,517,882 |
| 2025-03-14 | 2025-03-12 | 3.925 | 391,926 | +48,148 | 0.02% | 1,538,460 |
| 2025-03-13 | 2025-03-11 | 4.019 | 343,778 | +96,297 | 0.02% | 1,381,591 |
| 2025-03-11 | 2025-03-07 | 4.507 | 247,481 | +22,148 | 0.01% | 1,115,378 |
| 2025-03-10 | 2025-03-06 | 4.663 | 225,333 | -96,297 | 0.01% | 1,050,658 |
| 2025-03-04 | 2025-02-28 | 3.583 | 321,630 | +9,630 | 0.02% | 1,152,301 |
| 2025-03-03 | 2025-02-27 | 3.915 | 312,000 | +48,148 | 0.02% | 1,221,480 |
| 2025-02-28 | 2025-02-26 | 3.977 | 263,852 | -66,444 | 0.01% | 1,049,421 |
| 2025-02-27 | 2025-02-25 | 3.780 | 330,296 | +48,148 | 0.02% | 1,248,519 |
| 2025-02-26 | 2025-02-24 | 4.154 | 282,148 | -9,630 | 0.02% | 1,171,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 291,778 | -105,926 | 0.02% | 1,251,391 |
| 2025-02-24 | 2025-02-20 | 3.759 | 397,704 | +86,667 | 0.02% | 1,495,061 |
| 2025-02-21 | 2025-02-19 | 4.019 | 311,037 | -67,407 | 0.02% | 1,250,010 |
| 2025-02-20 | 2025-02-18 | 3.905 | 378,444 | +105,925 | 0.02% | 1,477,678 |
| 2025-02-19 | 2025-02-17 | 4.050 | 272,519 | -77,037 | 0.01% | 1,103,702 |
| 2025-02-18 | 2025-02-14 | 3.915 | 349,556 | +77,037 | 0.02% | 1,368,512 |
| 2025-02-12 | 2025-02-10 | 3.676 | 272,519 | +11,556 | 0.01% | 1,001,822 |
| 2025-02-11 | 2025-02-07 | 3.697 | 260,963 | -9,630 | 0.01% | 964,760 |
| 2025-02-10 | 2025-02-06 | 3.271 | 270,593 | +28,889 | 0.01% | 885,151 |
| 2025-01-10 | 2025-01-08 | 2.472 | 241,704 | -19,259 | 0.01% | 597,381 |
| 2025-01-09 | 2025-01-07 | 2.565 | 260,963 | +19,259 | 0.01% | 669,370 |
| 2025-01-08 | 2025-01-06 | 2.555 | 241,704 | -19,259 | 0.01% | 617,461 |
| 2025-01-07 | 2025-01-03 | 2.575 | 260,963 | +19,259 | 0.01% | 672,080 |
| 2025-01-06 | 2025-01-02 | 2.544 | 241,704 | -57,777 | 0.01% | 614,951 |
| 2025-01-03 | 2024-12-31 | 2.742 | 299,481 | +57,777 | 0.02% | 821,039 |
| 2024-12-30 | 2024-12-24 | 2.918 | 241,704 | -77,037 | 0.01% | 705,311 |
| 2024-12-27 | 2024-12-20 | 2.877 | 318,741 | +77,037 | 0.02% | 916,871 |
| 2024-12-23 | 2024-12-19 | 2.804 | 241,704 | +963 | 0.01% | 677,701 |
| 2024-11-26 | 2024-11-22 | 2.669 | 240,741 | -19,259 | 0.01% | 642,501 |
| 2024-11-25 | 2024-11-21 | 2.856 | 260,000 | -19,259 | 0.01% | 742,500 |
| 2024-11-22 | 2024-11-20 | 2.980 | 279,259 | +28,889 | 0.01% | 832,299 |
| 2024-11-18 | 2024-11-14 | 2.856 | 250,370 | +9,629 | 0.01% | 714,999 |
| 2024-11-13 | 2024-11-11 | 3.043 | 240,741 | -95,333 | 0.01% | 732,501 |
| 2024-11-12 | 2024-11-08 | 3.261 | 336,074 | +963 | 0.02% | 1,095,860 |
| 2024-11-11 | 2024-11-07 | 3.396 | 335,111 | +3,852 | 0.02% | 1,137,960 |
| 2024-11-08 | 2024-11-06 | 3.043 | 331,259 | -19,260 | 0.02% | 1,007,919 |
| 2024-11-05 | 2024-11-01 | 2.856 | 350,519 | +19,260 | 0.02% | 1,001,001 |
| 2024-11-04 | 2024-10-31 | 2.804 | 331,259 | +38,518 | 0.02% | 928,799 |
| 2024-11-01 | 2024-10-30 | 2.731 | 292,741 | +57,778 | 0.02% | 799,521 |
| 2024-10-25 | 2024-10-23 | 2.804 | 234,963 | -96,296 | 0.01% | 658,800 |
| 2024-10-23 | 2024-10-21 | 2.928 | 331,259 | +38,518 | 0.02% | 970,079 |
| 2024-10-22 | 2024-10-18 | 2.918 | 292,741 | +57,778 | 0.02% | 854,241 |
| 2024-10-08 | 2024-10-04 | 4.330 | 234,963 | -6,741 | 0.01% | 1,017,480 |
| 2024-10-07 | 2024-10-03 | 3.957 | 241,704 | -963 | 0.01% | 956,311 |
| 2024-10-04 | 2024-10-02 | 4.445 | 242,667 | +19,260 | 0.01% | 1,078,561 |
| 2024-10-03 | 2024-09-30 | 3.271 | 223,407 | +20,222 | 0.01% | 730,799 |
| 2024-10-02 | 2024-09-27 | 2.710 | 203,185 | -28,889 | 0.01% | 550,709 |
| 2024-09-30 | 2024-09-26 | 2.472 | 232,074 | +28,889 | 0.01% | 573,580 |
| 2024-09-27 | 2024-09-25 | 2.191 | 203,185 | -9,630 | 0.01% | 445,210 |
| 2024-07-15 | 2024-07-11 | 2.160 | 212,815 | +9,630 | 0.01% | 459,680 |
| 2024-07-03 | 2024-06-28 | 2.108 | 203,185 | -1,926 | 0.01% | 428,330 |
| 2024-05-23 | 2024-05-21 | 2.980 | 205,111 | +9,630 | 0.01% | 611,310 |
| 2024-05-16 | 2024-05-13 | 3.196 | 195,481 | +6,835 | 0.01% | 624,753 |
| 2024-04-18 | 2024-04-16 | 2.357 | 188,646 | -46,465 | 0.01% | 444,569 |
| 2024-04-15 | 2024-04-11 | 2.593 | 235,111 | +46,465 | 0.01% | 609,730 |
| 2024-04-02 | 2024-03-27 | 2.604 | 188,646 | -74,344 | 0.01% | 491,259 |
| 2024-03-27 | 2024-03-25 | 2.701 | 262,990 | -929 | 0.01% | 710,330 |
| 2024-03-20 | 2024-03-18 | 2.518 | 263,919 | +18,586 | 0.01% | 664,560 |
| 2024-03-18 | 2024-03-14 | 2.529 | 245,333 | +9,293 | 0.01% | 620,399 |
| 2024-03-15 | 2024-03-13 | 2.497 | 236,040 | +27,878 | 0.01% | 589,279 |
| 2024-03-14 | 2024-03-12 | 2.529 | 208,162 | +18,586 | 0.01% | 526,401 |
| 2023-12-07 | 2023-12-05 | 2.927 | 189,576 | -65,050 | 0.01% | 554,881 |
| 2023-12-06 | 2023-12-04 | 3.174 | 254,626 | +65,050 | 0.01% | 808,299 |
| 2023-11-27 | 2023-11-23 | 3.712 | 189,576 | -18,586 | 0.01% | 703,801 |
| 2023-11-20 | 2023-11-16 | 3.626 | 208,162 | +18,586 | 0.01% | 754,881 |
| 2023-10-10 | 2023-10-06 | 3.540 | 189,576 | -23,232 | 0.01% | 671,161 |
| 2023-10-04 | 2023-09-29 | 3.691 | 212,808 | +23,232 | 0.01% | 785,470 |
| 2023-09-27 | 2023-09-25 | 3.680 | 189,576 | -9,293 | 0.01% | 697,681 |
| 2023-08-21 | 2023-08-17 | 4.240 | 198,869 | -260,202 | 0.01% | 843,161 |
| 2023-08-17 | 2023-08-15 | 4.466 | 459,071 | +4,647 | 0.03% | 2,050,101 |
| 2023-08-16 | 2023-08-14 | 4.584 | 454,424 | +4,646 | 0.03% | 2,083,139 |
| 2023-08-10 | 2023-08-08 | 4.433 | 449,778 | -9,293 | 0.03% | 1,994,081 |
| 2023-08-08 | 2023-08-04 | 5.111 | 459,071 | -120,808 | 0.03% | 2,346,501 |
| 2023-08-07 | 2023-08-03 | 5.047 | 579,879 | +4,647 | 0.03% | 2,926,561 |
| 2023-08-04 | 2023-08-02 | 5.058 | 575,232 | +18,586 | 0.03% | 2,909,298 |
| 2023-08-03 | 2023-08-01 | 5.165 | 556,646 | -4,647 | 0.03% | 2,875,198 |
| 2023-08-02 | 2023-07-31 | 5.025 | 561,293 | +171,919 | 0.03% | 2,820,680 |
| 2023-08-01 | 2023-07-28 | 4.810 | 389,374 | +92,930 | 0.02% | 1,872,931 |
| 2023-07-31 | 2023-07-27 | 4.444 | 296,444 | +92,929 | 0.02% | 1,317,468 |
| 2023-07-27 | 2023-07-25 | 4.078 | 203,515 | -1,859 | 0.01% | 830,009 |
| 2023-06-26 | 2023-06-21 | 4.111 | 205,374 | +1,859 | 0.01% | 844,221 |
| 2023-06-15 | 2023-06-13 | 5.025 | 203,515 | -1,859 | 0.01% | 1,022,729 |
| 2023-06-13 | 2023-06-09 | 4.154 | 205,374 | +1,859 | 0.01% | 853,061 |
| 2023-06-08 | 2023-06-06 | 4.294 | 203,515 | -1,859 | 0.01% | 873,809 |
| 2023-05-09 | 2023-05-05 | 4.315 | 205,374 | -9,293 | 0.01% | 886,211 |
| 2023-05-03 | 2023-04-28 | 4.358 | 214,667 | -5,575 | 0.01% | 935,551 |
| 2023-04-26 | 2023-04-24 | 4.444 | 220,242 | +10,222 | 0.01% | 978,808 |
| 2023-04-24 | 2023-04-20 | 4.670 | 210,020 | -4,647 | 0.01% | 980,839 |
| 2023-04-19 | 2023-04-17 | 5.144 | 214,667 | +18,586 | 0.01% | 1,104,182 |
| 2023-04-18 | 2023-04-14 | 5.058 | 196,081 | -22,303 | 0.01% | 991,701 |
| 2023-04-17 | 2023-04-13 | 4.961 | 218,384 | -13,010 | 0.01% | 1,083,351 |
| 2023-04-14 | 2023-04-12 | 5.176 | 231,394 | -9,293 | 0.01% | 1,197,690 |
| 2023-04-13 | 2023-04-11 | 5.251 | 240,687 | -7,434 | 0.01% | 1,263,921 |
| 2023-04-12 | 2023-04-06 | 5.036 | 248,121 | +7,434 | 0.01% | 1,249,559 |
| 2023-04-11 | 2023-04-04 | 5.187 | 240,687 | +7,434 | 0.01% | 1,248,381 |
| 2023-04-06 | 2023-04-03 | 5.499 | 233,253 | +37,172 | 0.01% | 1,282,613 |
| 2023-02-16 | 2023-02-14 | 6.887 | 196,081 | +1,859 | 0.01% | 1,350,401 |
| 2023-02-08 | 2023-02-06 | 7.490 | 194,222 | -4,647 | 0.01% | 1,454,638 |
| 2023-02-07 | 2023-02-03 | 8.124 | 198,869 | +16,728 | 0.01% | 1,615,703 |
| 2023-02-06 | 2023-02-02 | 8.372 | 182,141 | -2,788 | 0.01% | 1,524,877 |
| 2023-02-01 | 2023-01-30 | 8.092 | 184,929 | +6,505 | 0.01% | 1,496,478 |
| 2023-01-30 | 2023-01-26 | 8.792 | 178,424 | +1,858 | 0.01% | 1,568,638 |
| 2023-01-20 | 2023-01-18 | 8.512 | 176,566 | -2,788 | 0.01% | 1,502,903 |
| 2023-01-19 | 2023-01-17 | 8.641 | 179,354 | +2,788 | 0.01% | 1,549,794 |
| 2023-01-16 | 2023-01-12 | 8.587 | 176,566 | +14,869 | 0.01% | 1,516,203 |
| 2023-01-13 | 2023-01-11 | 9.254 | 161,697 | +9,293 | 0.01% | 1,496,400 |
| 2023-01-10 | 2023-01-06 | 9.330 | 152,404 | -2,788 | 0.01% | 1,421,880 |
| 2023-01-06 | 2023-01-04 | 9.050 | 155,192 | -18,586 | 0.01% | 1,404,471 |
| 2022-12-15 | 2022-12-13 | 8.264 | 173,778 | +9,293 | 0.01% | 1,436,162 |
| 2022-12-14 | 2022-12-12 | 7.985 | 164,485 | +929 | 0.01% | 1,313,341 |
| 2022-12-13 | 2022-12-09 | 8.426 | 163,556 | +9,293 | 0.01% | 1,378,084 |
| 2022-12-09 | 2022-12-07 | 6.962 | 154,263 | -5,575 | 0.01% | 1,074,023 |
| 2022-12-07 | 2022-12-05 | 8.038 | 159,838 | +5,575 | 0.01% | 1,284,837 |
| 2022-12-01 | 2022-11-29 | 6.532 | 154,263 | -2,788 | 0.01% | 1,007,622 |
| 2022-11-28 | 2022-11-24 | 6.274 | 157,051 | -929 | 0.01% | 985,273 |
| 2022-11-24 | 2022-11-22 | 5.714 | 157,980 | +929 | 0.01% | 902,701 |
| 2022-11-23 | 2022-11-21 | 6.144 | 157,051 | +2,788 | 0.01% | 964,993 |
| 2022-11-16 | 2022-11-14 | 6.392 | 154,263 | -2,788 | 0.01% | 986,042 |
| 2022-11-15 | 2022-11-11 | 5.789 | 157,051 | -929 | 0.01% | 909,223 |
| 2022-11-10 | 2022-11-08 | 5.004 | 157,980 | +2,788 | 0.01% | 790,501 |
| 2022-11-09 | 2022-11-07 | 5.359 | 155,192 | -2,788 | 0.01% | 831,660 |
| 2022-11-04 | 2022-11-02 | 4.842 | 157,980 | +5,576 | 0.01% | 765,001 |
| 2022-10-26 | 2022-10-24 | 4.197 | 152,404 | -4,647 | 0.01% | 639,600 |
| 2022-10-12 | 2022-10-10 | 5.068 | 157,051 | -27,878 | 0.01% | 795,993 |
| 2022-10-06 | 2022-10-03 | 5.391 | 184,929 | -27,879 | 0.01% | 996,988 |
| 2022-10-03 | 2022-09-29 | 4.918 | 212,808 | +55,757 | 0.01% | 1,046,530 |
| 2022-09-26 | 2022-09-22 | 5.994 | 157,051 | +930 | 0.01% | 941,333 |
| 2022-09-21 | 2022-09-19 | 6.091 | 156,121 | +2,788 | 0.01% | 950,879 |
| 2022-09-16 | 2022-09-14 | 6.392 | 153,333 | +1,858 | 0.01% | 980,098 |
| 2022-08-29 | 2022-08-25 | 6.370 | 151,475 | -37,171 | 0.01% | 964,962 |
| 2022-08-25 | 2022-08-23 | 6.220 | 188,646 | -27,879 | 0.01% | 1,173,337 |
| 2022-08-24 | 2022-08-22 | 6.715 | 216,525 | -11,152 | 0.01% | 1,453,918 |
| 2022-08-23 | 2022-08-19 | 6.650 | 227,677 | -87,353 | 0.01% | 1,514,102 |
| 2022-08-22 | 2022-08-18 | 6.370 | 315,030 | -3,717 | 0.02% | 2,006,878 |
| 2022-08-19 | 2022-08-17 | 6.586 | 318,747 | +37,171 | 0.02% | 2,099,157 |
| 2022-08-18 | 2022-08-16 | 6.693 | 281,576 | +18,586 | 0.02% | 1,884,662 |
| 2022-08-17 | 2022-08-15 | 6.650 | 262,990 | -9,293 | 0.01% | 1,748,941 |
| 2022-08-15 | 2022-08-11 | 6.693 | 272,283 | +27,879 | 0.02% | 1,822,461 |
| 2022-08-09 | 2022-08-05 | 7.360 | 244,404 | -21,374 | 0.01% | 1,798,920 |
| 2022-08-08 | 2022-08-04 | 7.070 | 265,778 | +42,748 | 0.01% | 1,879,022 |
| 2022-08-05 | 2022-08-03 | 7.038 | 223,030 | +929 | 0.01% | 1,569,598 |
| 2022-08-04 | 2022-08-02 | 7.113 | 222,101 | -9,293 | 0.01% | 1,579,790 |
| 2022-08-02 | 2022-07-29 | 7.759 | 231,394 | -18,586 | 0.01% | 1,795,290 |
| 2022-08-01 | 2022-07-28 | 8.447 | 249,980 | +2,788 | 0.01% | 2,111,652 |
| 2022-07-29 | 2022-07-27 | 8.157 | 247,192 | -10,222 | 0.01% | 2,016,281 |
| 2022-07-28 | 2022-07-26 | 8.480 | 257,414 | +18,586 | 0.01% | 2,182,759 |
| 2022-07-27 | 2022-07-25 | 8.124 | 238,828 | +16,727 | 0.01% | 1,940,348 |
| 2022-07-25 | 2022-07-21 | 8.576 | 222,101 | -12,081 | 0.01% | 1,904,830 |
| 2022-07-22 | 2022-07-20 | 8.662 | 234,182 | -57,616 | 0.01% | 2,028,602 |
| 2022-07-21 | 2022-07-19 | 8.619 | 291,798 | -25,091 | 0.02% | 2,515,140 |
| 2022-07-20 | 2022-07-18 | 8.910 | 316,889 | -2,788 | 0.02% | 2,823,481 |
| 2022-07-19 | 2022-07-15 | 8.555 | 319,677 | -12,081 | 0.02% | 2,734,802 |
| 2022-07-18 | 2022-07-14 | 9.190 | 331,758 | +18,586 | 0.02% | 3,048,784 |
| 2022-07-15 | 2022-07-13 | 9.287 | 313,172 | +42,748 | 0.02% | 2,908,313 |
| 2022-07-14 | 2022-07-12 | 9.556 | 270,424 | +60,404 | 0.01% | 2,584,078 |
| 2022-07-12 | 2022-07-08 | 12.117 | 210,020 | +18,586 | 0.01% | 2,544,758 |
| 2022-07-11 | 2022-07-07 | 12.095 | 191,434 | +2,788 | 0.01% | 2,315,436 |
| 2022-07-08 | 2022-07-06 | 12.440 | 188,646 | +27,878 | 0.01% | 2,346,674 |
| 2022-07-07 | 2022-07-05 | 13.064 | 160,768 | -1,858 | 0.01% | 2,100,224 |
| 2022-07-06 | 2022-07-04 | 13.580 | 162,626 | -49,253 | 0.01% | 2,208,496 |
| 2022-07-05 | 2022-06-30 | 13.516 | 211,879 | -25,091 | 0.01% | 2,863,683 |
| 2022-07-04 | 2022-06-29 | 13.128 | 236,970 | -13,939 | 0.01% | 3,111,004 |
| 2022-06-30 | 2022-06-28 | 13.473 | 250,909 | +29,737 | 0.01% | 3,380,399 |
| 2022-06-29 | 2022-06-27 | 13.645 | 221,172 | +46,465 | 0.01% | 3,017,844 |
| 2022-06-28 | 2022-06-24 | 13.838 | 174,707 | +32,525 | 0.01% | 2,417,679 |
| 2022-06-27 | 2022-06-23 | 13.473 | 142,182 | +27,879 | 0.01% | 1,915,562 |
| 2022-06-24 | 2022-06-22 | 12.483 | 114,303 | -9,293 | 0.01% | 1,426,800 |
| 2022-06-23 | 2022-06-21 | 13.322 | 123,596 | -11,151 | 0.01% | 1,646,541 |
| 2022-06-22 | 2022-06-20 | 13.021 | 134,747 | -42,748 | 0.01% | 1,754,494 |
| 2022-06-21 | 2022-06-17 | 11.729 | 177,495 | -4,646 | 0.01% | 2,081,901 |
| 2022-06-20 | 2022-06-16 | 11.428 | 182,141 | -6,505 | 0.01% | 2,081,515 |
| 2022-06-17 | 2022-06-15 | 11.923 | 188,646 | -2,788 | 0.01% | 2,249,234 |
| 2022-06-16 | 2022-06-14 | 11.428 | 191,434 | +28,808 | 0.01% | 2,187,716 |
| 2022-06-15 | 2022-06-13 | 11.191 | 162,626 | +48,323 | 0.01% | 1,819,997 |
| 2022-06-14 | 2022-06-10 | 12.332 | 114,303 | -123,596 | 0.01% | 1,409,580 |
| 2022-06-13 | 2022-06-09 | 11.234 | 237,899 | +18,586 | 0.01% | 2,672,640 |
| 2022-06-10 | 2022-06-08 | 11.299 | 219,313 | -18,586 | 0.01% | 2,477,999 |
| 2022-06-08 | 2022-06-06 | 10.653 | 237,899 | +74,343 | 0.01% | 2,534,400 |
| 2022-06-06 | 2022-06-01 | 10.341 | 163,556 | -27,878 | 0.01% | 1,691,365 |
| 2022-06-02 | 2022-05-31 | 10.501 | 191,434 | +26,020 | 0.01% | 2,010,243 |
| 2022-06-01 | 2022-05-30 | 10.057 | 165,414 | +1,161 | 0.01% | 1,663,512 |
| 2022-05-31 | 2022-05-27 | 9.829 | 164,253 | -11,074 | 0.01% | 1,614,457 |
| 2022-05-30 | 2022-05-26 | 9.775 | 175,327 | +11,074 | 0.01% | 1,713,804 |
| 2022-05-27 | 2022-05-25 | 9.591 | 164,253 | +30,451 | 0.01% | 1,575,297 |
| 2022-05-26 | 2022-05-24 | 10.122 | 133,802 | -4,614 | 0.01% | 1,354,301 |
| 2022-05-24 | 2022-05-20 | 10.859 | 138,416 | -4,614 | 0.01% | 1,503,003 |
| 2022-05-23 | 2022-05-19 | 10.577 | 143,030 | -59,980 | 0.01% | 1,512,804 |
| 2022-05-20 | 2022-05-18 | 10.620 | 203,010 | -25,837 | 0.01% | 2,156,003 |
| 2022-05-19 | 2022-05-17 | 10.078 | 228,847 | +11,996 | 0.01% | 2,306,396 |
| 2022-05-17 | 2022-05-13 | 10.263 | 216,851 | +27,683 | 0.01% | 2,225,447 |
| 2022-05-16 | 2022-05-12 | 10.295 | 189,168 | -2,768 | 0.01% | 1,947,498 |
| 2022-05-12 | 2022-05-10 | 10.122 | 191,936 | +55,366 | 0.01% | 1,942,715 |
| 2022-05-11 | 2022-05-06 | 10.599 | 136,570 | +27,683 | 0.01% | 1,447,438 |
| 2022-05-05 | 2022-05-03 | 11.379 | 108,887 | -27,683 | 0.01% | 1,238,999 |
| 2022-04-27 | 2022-04-25 | 9.547 | 136,570 | -36,911 | 0.01% | 1,303,878 |
| 2022-04-25 | 2022-04-21 | 9.948 | 173,481 | -27,683 | 0.01% | 1,725,839 |
| 2022-04-19 | 2022-04-13 | 10.523 | 201,164 | +36,911 | 0.01% | 2,116,778 |
| 2022-04-14 | 2022-04-12 | 10.512 | 164,253 | -27,683 | 0.01% | 1,726,596 |
| 2022-04-13 | 2022-04-11 | 10.284 | 191,936 | +18,455 | 0.01% | 1,973,915 |
| 2022-04-08 | 2022-04-06 | 12.701 | 173,481 | -24,915 | 0.01% | 2,203,359 |
| 2022-04-07 | 2022-04-04 | 13.199 | 198,396 | -7,382 | 0.01% | 2,618,701 |
| 2022-04-06 | 2022-04-01 | 11.704 | 205,778 | -55,366 | 0.01% | 2,408,399 |
| 2022-04-01 | 2022-03-30 | 11.704 | 261,144 | -18,456 | 0.01% | 3,056,396 |
| 2022-03-30 | 2022-03-28 | 10.826 | 279,600 | +27,683 | 0.02% | 3,026,972 |
| 2022-03-24 | 2022-03-22 | 12.007 | 251,917 | +18,456 | 0.01% | 3,024,844 |
| 2022-03-22 | 2022-03-18 | 12.289 | 233,461 | +27,683 | 0.01% | 2,869,017 |
| 2022-02-14 | 2022-02-10 | 19.290 | 205,778 | -20,301 | 0.01% | 3,969,399 |
| 2022-02-09 | 2022-02-07 | 18.141 | 226,079 | +20,301 | 0.01% | 4,101,299 |
| 2022-01-24 | 2022-01-20 | 20.243 | 205,778 | -18,455 | 0.01% | 4,165,639 |
| 2022-01-20 | 2022-01-18 | 18.293 | 224,233 | -11,074 | 0.01% | 4,101,831 |
| 2022-01-17 | 2022-01-13 | 17.599 | 235,307 | +18,456 | 0.01% | 4,141,204 |
| 2022-01-14 | 2022-01-12 | 19.702 | 216,851 | +18,455 | 0.01% | 4,272,294 |
| 2022-01-10 | 2022-01-06 | 18.813 | 198,396 | +5,537 | 0.01% | 3,732,402 |
| 2022-01-07 | 2022-01-05 | 16.429 | 192,859 | -27,683 | 0.01% | 3,168,436 |
| 2022-01-05 | 2022-01-03 | 18.401 | 220,542 | -2,769 | 0.01% | 4,058,213 |
| 2022-01-03 | 2021-12-29 | 18.141 | 223,311 | -18,455 | 0.01% | 4,051,085 |
| 2021-12-30 | 2021-12-28 | 18.770 | 241,766 | +27,683 | 0.01% | 4,537,837 |
| 2021-12-29 | 2021-12-24 | 20.070 | 214,083 | +36,911 | 0.01% | 4,296,640 |
| 2021-12-28 | 2021-12-22 | 21.522 | 177,172 | -18,456 | 0.01% | 3,813,117 |
| 2021-12-21 | 2021-12-17 | 22.216 | 195,628 | -18,455 | 0.01% | 4,346,009 |
| 2021-12-16 | 2021-12-14 | 21.891 | 214,083 | +18,455 | 0.01% | 4,686,400 |
| 2021-12-15 | 2021-12-13 | 23.137 | 195,628 | +27,684 | 0.01% | 4,526,210 |
| 2021-12-13 | 2021-12-09 | 24.546 | 167,944 | -27,684 | 0.01% | 4,122,290 |
| 2021-12-10 | 2021-12-08 | 24.112 | 195,628 | +923 | 0.01% | 4,717,010 |
| 2021-12-09 | 2021-12-07 | 24.004 | 194,705 | -9,228 | 0.01% | 4,673,655 |
| 2021-12-06 | 2021-12-02 | 22.649 | 203,933 | +9,228 | 0.01% | 4,618,911 |
| 2021-12-03 | 2021-12-01 | 22.432 | 194,705 | +27,683 | 0.01% | 4,367,704 |
| 2021-11-23 | 2021-11-19 | 27.580 | 167,022 | -922 | 0.01% | 4,606,460 |
| 2021-11-22 | 2021-11-18 | 27.959 | 167,944 | +9,227 | 0.01% | 4,695,588 |
| 2021-11-19 | 2021-11-17 | 28.826 | 158,717 | +9,228 | 0.01% | 4,575,208 |
| 2021-11-15 | 2021-11-11 | 29.422 | 149,489 | -18,455 | 0.01% | 4,398,300 |
| 2021-11-12 | 2021-11-10 | 26.984 | 167,944 | -10,151 | 0.01% | 4,531,788 |
| 2021-11-11 | 2021-11-09 | 24.762 | 178,095 | +923 | 0.01% | 4,410,052 |
| 2021-11-10 | 2021-11-08 | 24.546 | 177,172 | -18,456 | 0.01% | 4,348,797 |
| 2021-11-09 | 2021-11-05 | 24.600 | 195,628 | +923 | 0.01% | 4,812,410 |
| 2021-11-08 | 2021-11-04 | 25.900 | 194,705 | +18,456 | 0.01% | 5,042,905 |
| 2021-11-04 | 2021-11-02 | 26.605 | 176,249 | -923 | 0.01% | 4,689,040 |
| 2021-11-03 | 2021-11-01 | 26.496 | 177,172 | +923 | 0.01% | 4,694,396 |
| 2021-11-01 | 2021-10-28 | 28.826 | 176,249 | -9,228 | 0.01% | 5,080,589 |
| 2021-10-29 | 2021-10-27 | 29.151 | 185,477 | +18,455 | 0.01% | 5,406,897 |
| 2021-10-28 | 2021-10-26 | 31.156 | 167,022 | +18,456 | 0.01% | 5,203,761 |
| 2021-10-27 | 2021-10-25 | 32.023 | 148,566 | +19,378 | 0.01% | 4,757,543 |
| 2021-10-26 | 2021-10-22 | 33.540 | 129,188 | -18,455 | 0.01% | 4,332,999 |
| 2021-10-19 | 2021-10-15 | 30.343 | 147,643 | +18,455 | 0.01% | 4,479,986 |
| 2021-10-18 | 2021-10-12 | 30.723 | 129,188 | -28,606 | 0.01% | 3,968,999 |
| 2021-10-12 | 2021-10-08 | 29.476 | 157,794 | -18,455 | 0.01% | 4,651,202 |
| 2021-10-08 | 2021-10-06 | 27.146 | 176,249 | +27,683 | 0.01% | 4,784,540 |
| 2021-10-07 | 2021-10-05 | 28.122 | 148,566 | +18,455 | 0.01% | 4,177,944 |
| 2021-10-06 | 2021-10-04 | 29.422 | 130,111 | +26,761 | 0.01% | 3,828,156 |
| 2021-10-05 | 2021-09-30 | 29.260 | 103,350 | -18,456 | 0.01% | 3,023,988 |
| 2021-09-30 | 2021-09-28 | 28.393 | 121,806 | -9,228 | 0.01% | 3,458,404 |
| 2021-09-29 | 2021-09-27 | 26.280 | 131,034 | -9,227 | 0.01% | 3,443,511 |
| 2021-09-24 | 2021-09-21 | 27.472 | 140,261 | -9,228 | 0.01% | 3,853,192 |
| 2021-09-21 | 2021-09-17 | 28.284 | 149,489 | -18,455 | 0.01% | 4,228,200 |
| 2021-09-20 | 2021-09-16 | 26.117 | 167,944 | +9,227 | 0.01% | 4,386,189 |
| 2021-09-17 | 2021-09-15 | 27.580 | 158,717 | +11,074 | 0.01% | 4,377,408 |
| 2021-09-15 | 2021-09-13 | 30.452 | 147,643 | +9,227 | 0.01% | 4,495,986 |
| 2021-09-13 | 2021-09-09 | 32.240 | 138,416 | +9,228 | 0.01% | 4,462,509 |
| 2021-09-09 | 2021-09-07 | 34.407 | 129,188 | -18,455 | 0.01% | 4,444,999 |
| 2021-09-07 | 2021-09-03 | 31.915 | 147,643 | -9,228 | 0.01% | 4,711,986 |
| 2021-09-06 | 2021-09-02 | 31.102 | 156,871 | -18,456 | 0.01% | 4,878,995 |
| 2021-09-02 | 2021-08-31 | 29.260 | 175,327 | -9,227 | 0.01% | 5,130,012 |
| 2021-09-01 | 2021-08-30 | 27.743 | 184,554 | +27,683 | 0.01% | 5,119,991 |
| 2021-08-31 | 2021-08-27 | 27.743 | 156,871 | +9,228 | 0.01% | 4,351,995 |
| 2021-08-30 | 2021-08-26 | 29.368 | 147,643 | +18,455 | 0.01% | 4,335,987 |
| 2021-08-18 | 2021-08-16 | 32.240 | 129,188 | -36,911 | 0.01% | 4,164,999 |
| 2021-08-12 | 2021-08-10 | 34.895 | 166,099 | -27,683 | 0.01% | 5,796,004 |
| 2021-08-10 | 2021-08-06 | 33.649 | 193,782 | +923 | 0.01% | 6,520,499 |
| 2021-08-09 | 2021-08-05 | 33.540 | 192,859 | +64,594 | 0.01% | 6,468,541 |
| 2021-08-06 | 2021-08-04 | 35.003 | 128,265 | -65,517 | 0.01% | 4,489,691 |
| 2021-08-05 | 2021-08-03 | 31.698 | 193,782 | -8,305 | 0.01% | 6,142,499 |
| 2021-08-04 | 2021-08-02 | 30.885 | 202,087 | +18,455 | 0.01% | 6,241,501 |
| 2021-08-03 | 2021-07-30 | 31.427 | 183,632 | +9,228 | 0.01% | 5,771,014 |
| 2021-07-29 | 2021-07-27 | 25.738 | 174,404 | +46,139 | 0.01% | 4,488,754 |
| 2021-07-27 | 2021-07-23 | 37.550 | 128,265 | +9,227 | 0.01% | 4,816,341 |
| 2021-07-23 | 2021-07-21 | 37.767 | 119,038 | +9,228 | 0.01% | 4,495,668 |
| 2021-07-22 | 2021-07-20 | 38.092 | 109,810 | +9,228 | 0.01% | 4,182,857 |
| 2021-07-07 | 2021-07-05 | 39.067 | 100,582 | -923 | 0.01% | 3,929,446 |
| 2021-07-05 | 2021-06-30 | 41.776 | 101,505 | -9,228 | 0.01% | 4,240,505 |
| 2021-06-28 | 2021-06-24 | 41.722 | 110,733 | +9,228 | 0.01% | 4,620,017 |
| 2021-06-16 | 2021-06-11 | 42.463 | 101,505 | +216 | 0.01% | 4,310,167 |
| 2021-06-02 | 2021-05-31 | 44.092 | 101,289 | +921 | 0.01% | 4,465,994 |
| 2021-05-31 | 2021-05-27 | 45.558 | 100,368 | -9,208 | 0.01% | 4,572,536 |
| 2021-05-24 | 2021-05-20 | 42.028 | 109,576 | +7,366 | 0.01% | 4,605,282 |
| 2021-05-20 | 2021-05-17 | 41.268 | 102,210 | -9,208 | 0.01% | 4,218,003 |
| 2021-05-18 | 2021-05-14 | 38.770 | 111,418 | -9,208 | 0.01% | 4,319,698 |
| 2021-05-17 | 2021-05-13 | 37.956 | 120,626 | +9,208 | 0.01% | 4,578,445 |
| 2021-05-12 | 2021-05-10 | 38.064 | 111,418 | -10,129 | 0.01% | 4,241,049 |
| 2021-04-27 | 2021-04-23 | 39.368 | 121,547 | +1,842 | 0.01% | 4,785,002 |
| 2021-04-19 | 2021-04-15 | 38.553 | 119,705 | -921 | 0.01% | 4,614,987 |
| 2021-04-15 | 2021-04-13 | 37.304 | 120,626 | +921 | 0.01% | 4,499,845 |
| 2021-04-13 | 2021-04-09 | 42.028 | 119,705 | -1,842 | 0.01% | 5,030,986 |
| 2021-04-12 | 2021-04-08 | 42.788 | 121,547 | -5,525 | 0.01% | 5,200,802 |
| 2021-04-09 | 2021-04-07 | 42.734 | 127,072 | -1,841 | 0.01% | 5,430,308 |
| 2021-04-08 | 2021-04-01 | 43.549 | 128,913 | +5,524 | 0.01% | 5,613,981 |
| 2021-04-07 | 2021-03-31 | 38.499 | 123,389 | +921 | 0.01% | 4,750,316 |
| 2021-03-22 | 2021-03-18 | 41.865 | 122,468 | +10,129 | 0.01% | 5,127,160 |
| 2021-03-19 | 2021-03-17 | 44.037 | 112,339 | -18,416 | 0.01% | 4,947,107 |
| 2021-03-15 | 2021-03-11 | 42.517 | 130,755 | -921 | 0.01% | 5,559,298 |
| 2021-03-12 | 2021-03-10 | 41.322 | 131,676 | +921 | 0.01% | 5,441,156 |
| 2021-03-11 | 2021-03-09 | 40.182 | 130,755 | -15,654 | 0.01% | 5,253,998 |
| 2021-03-09 | 2021-03-05 | 41.594 | 146,409 | +28,545 | 0.01% | 6,089,707 |
| 2021-03-08 | 2021-03-04 | 43.494 | 117,864 | +2,763 | 0.01% | 5,126,413 |
| 2021-03-03 | 2021-03-01 | 50.390 | 115,101 | -1,842 | 0.01% | 5,799,986 |
| 2021-03-02 | 2021-02-26 | 47.675 | 116,943 | -921 | 0.01% | 5,575,305 |
| 2021-03-01 | 2021-02-25 | 51.042 | 117,864 | +1,842 | 0.01% | 6,016,015 |
| 2021-02-26 | 2021-02-24 | 51.151 | 116,022 | +921 | 0.01% | 5,934,595 |
| 2021-02-25 | 2021-02-23 | 56.581 | 115,101 | +10,129 | 0.01% | 6,512,484 |
| 2021-02-24 | 2021-02-22 | 54.897 | 104,972 | -4,604 | 0.01% | 5,762,680 |
| 2021-02-23 | 2021-02-19 | 59.513 | 109,576 | +15,653 | 0.01% | 6,521,175 |
| 2021-02-22 | 2021-02-18 | 61.902 | 93,923 | -28,545 | 0.01% | 5,814,022 |
| 2021-02-19 | 2021-02-17 | 62.988 | 122,468 | +46,041 | 0.01% | 7,714,015 |
| 2021-02-18 | 2021-02-16 | 59.730 | 76,427 | +10,129 | 0.00% | 4,564,985 |
| 2021-02-17 | 2021-02-11 | 58.970 | 66,298 | -11,050 | 0.00% | 3,909,580 |
| 2021-02-16 | 2021-02-09 | 54.952 | 77,348 | +4,604 | 0.00% | 4,250,397 |
| 2021-02-10 | 2021-02-08 | 52.182 | 72,744 | +9,208 | 0.00% | 3,795,950 |
| 2021-02-04 | 2021-02-02 | 54.300 | 63,536 | -10,129 | 0.00% | 3,450,005 |
| 2021-02-02 | 2021-01-29 | 53.214 | 73,665 | -4,604 | 0.00% | 3,920,010 |
| 2021-02-01 | 2021-01-28 | 51.042 | 78,269 | -4,604 | 0.00% | 3,995,007 |
| 2021-01-29 | 2021-01-27 | 53.377 | 82,873 | +3,683 | 0.00% | 4,423,504 |
| 2021-01-28 | 2021-01-26 | 57.721 | 79,190 | +14,733 | 0.00% | 4,570,918 |
| 2021-01-27 | 2021-01-25 | 60.925 | 64,457 | -39,595 | 0.00% | 3,927,017 |
| 2021-01-26 | 2021-01-22 | 57.395 | 104,052 | +18,417 | 0.01% | 5,972,075 |
| 2021-01-25 | 2021-01-21 | 58.644 | 85,635 | -8,288 | 0.00% | 5,021,979 |
| 2021-01-22 | 2021-01-20 | 61.359 | 93,923 | +37,754 | 0.01% | 5,763,022 |
| 2021-01-20 | 2021-01-18 | 57.775 | 56,169 | +24,861 | 0.00% | 3,245,175 |
| 2021-01-19 | 2021-01-15 | 55.060 | 31,308 | -13,812 | 0.00% | 1,723,825 |
| 2021-01-14 | 2021-01-12 | 53.920 | 45,120 | +4,604 | 0.00% | 2,432,866 |
| 2021-01-11 | 2021-01-07 | 53.160 | 40,516 | -9,208 | 0.00% | 2,153,819 |
| 2021-01-08 | 2021-01-06 | 55.440 | 49,724 | -10,129 | 0.00% | 2,756,714 |
| 2021-01-06 | 2021-01-04 | 56.472 | 59,853 | +14,733 | 0.00% | 3,380,019 |
| 2021-01-05 | 2020-12-31 | 51.911 | 45,120 | +11,971 | 0.00% | 2,342,215 |
| 2021-01-04 | 2020-12-29 | 51.476 | 33,149 | +3,683 | 0.00% | 1,706,391 |
| 2020-12-30 | 2020-12-28 | 51.042 | 29,466 | +9,208 | 0.00% | 1,504,004 |
| 2020-12-29 | 2020-12-24 | 50.445 | 20,258 | -4,604 | 0.00% | 1,021,909 |
| 2020-12-28 | 2020-12-22 | 50.499 | 24,862 | +3,683 | 0.00% | 1,255,506 |
| 2020-12-22 | 2020-12-18 | 54.246 | 21,179 | -5,524 | 0.00% | 1,148,870 |
| 2020-12-21 | 2020-12-17 | 55.929 | 26,703 | +920 | 0.00% | 1,493,472 |
| 2020-12-18 | 2020-12-16 | 52.345 | 25,783 | -6,445 | 0.00% | 1,349,616 |
| 2020-12-17 | 2020-12-15 | 54.734 | 32,228 | -1,842 | 0.00% | 1,763,980 |
| 2020-12-16 | 2020-12-14 | 56.472 | 34,070 | -6,446 | 0.00% | 1,924,001 |
| 2020-12-15 | 2020-12-11 | 49.956 | 40,516 | +9,208 | 0.00% | 2,024,017 |
| 2020-12-11 | 2020-12-09 | 47.784 | 31,308 | +4,605 | 0.00% | 1,496,022 |
| 2020-12-10 | 2020-12-08 | 51.748 | 26,703 | -16,575 | 0.00% | 1,381,824 |
| 2020-12-09 | 2020-12-07 | 48.327 | 43,278 | -72,744 | 0.00% | 2,091,496 |
| 2020-12-07 | 2020-12-03 | 41.811 | 116,022 | +11,050 | 0.01% | 4,850,996 |
| 2020-12-03 | 2020-12-01 | 42.734 | 104,972 | +920 | 0.01% | 4,485,884 |
| 2020-12-01 | 2020-11-27 | 42.191 | 104,052 | +5,525 | 0.01% | 4,390,069 |
| 2020-11-26 | 2020-11-24 | 40.454 | 98,527 | -9,208 | 0.01% | 3,985,762 |
| 2020-11-24 | 2020-11-20 | 40.019 | 107,735 | +9,208 | 0.01% | 4,311,458 |
| 2020-11-18 | 2020-11-16 | 40.888 | 98,527 | +27,625 | 0.01% | 4,028,562 |
| 2020-11-17 | 2020-11-13 | 39.530 | 70,902 | -22,100 | 0.00% | 2,802,785 |
| 2020-11-16 | 2020-11-12 | 38.879 | 93,002 | -14,733 | 0.01% | 3,615,806 |
| 2020-11-13 | 2020-11-11 | 34.589 | 107,735 | +8,287 | 0.01% | 3,726,457 |
| 2020-11-11 | 2020-11-09 | 42.245 | 99,448 | +1,842 | 0.01% | 4,201,221 |
| 2020-11-10 | 2020-11-06 | 43.929 | 97,606 | +4,604 | 0.01% | 4,287,705 |
| 2020-11-09 | 2020-11-05 | 41.268 | 93,002 | -18,416 | 0.01% | 3,838,007 |
| 2020-11-03 | 2020-10-30 | 35.947 | 111,418 | -19,337 | 0.01% | 4,005,099 |
| 2020-10-27 | 2020-10-22 | 35.295 | 130,755 | +1,842 | 0.01% | 4,614,998 |
| 2020-10-23 | 2020-10-21 | 35.784 | 128,913 | +3,683 | 0.01% | 4,612,984 |
| 2020-10-22 | 2020-10-20 | 37.358 | 125,230 | -1,842 | 0.01% | 4,678,393 |
| 2020-10-21 | 2020-10-19 | 35.186 | 127,072 | -32,228 | 0.01% | 4,471,207 |
| 2020-10-19 | 2020-10-15 | 37.358 | 159,300 | -1,842 | 0.01% | 5,951,194 |
| 2020-10-16 | 2020-10-14 | 37.521 | 161,142 | +4,604 | 0.01% | 6,046,258 |
| 2020-10-15 | 2020-10-12 | 38.282 | 156,538 | +11,050 | 0.01% | 5,992,510 |
| 2020-10-14 | 2020-10-09 | 39.965 | 145,488 | -22,099 | 0.01% | 5,814,399 |
| 2020-10-12 | 2020-10-08 | 38.064 | 167,587 | +1,841 | 0.01% | 6,379,082 |
| 2020-10-09 | 2020-10-07 | 38.553 | 165,746 | -6,446 | 0.01% | 6,390,006 |
| 2020-10-08 | 2020-10-06 | 36.272 | 172,192 | -22,099 | 0.01% | 6,245,818 |
| 2020-10-07 | 2020-10-05 | 32.852 | 194,291 | -179,558 | 0.01% | 6,382,751 |
| 2020-10-06 | 2020-09-30 | 31.494 | 373,849 | +7,367 | 0.02% | 11,774,001 |
| 2020-10-05 | 2020-09-29 | 30.408 | 366,482 | +58,931 | 0.02% | 11,143,986 |
| 2020-09-30 | 2020-09-28 | 30.408 | 307,551 | +14,733 | 0.02% | 9,352,012 |
| 2020-09-29 | 2020-09-25 | 33.340 | 292,818 | 0.02% | 9,762,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy