History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,549,850 | +0 | 0.08% | 5,130,004 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,549,850 | +0 | 0.08% | 5,331,484 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,549,850 | +13,000 | 0.08% | 5,393,478 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,536,850 | -10,000 | 0.08% | 5,747,819 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,546,850 | +10,000 | 0.08% | 5,599,597 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,536,850 | +8,000 | 0.08% | 5,440,449 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,528,850 | +64,000 | 0.08% | 5,748,476 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,464,850 | +38,000 | 0.08% | 5,346,702 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,426,850 | -66,000 | 0.07% | 5,051,049 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,492,850 | -9,000 | 0.08% | 5,419,046 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,501,850 | +8,000 | 0.08% | 5,556,845 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,493,850 | -10,000 | 0.08% | 5,527,245 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,503,850 | +20,000 | 0.08% | 5,639,438 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,483,850 | -85,000 | 0.08% | 5,356,698 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,568,850 | -51,000 | 0.08% | 5,851,810 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,619,850 | +15,000 | 0.08% | 6,074,438 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,604,850 | +135,000 | 0.08% | 5,970,042 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,469,850 | -101,000 | 0.08% | 5,511,938 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,570,850 | +75,000 | 0.08% | 5,592,226 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,495,850 | +28,000 | 0.08% | 5,295,309 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,467,850 | +74,000 | 0.08% | 5,093,440 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,393,850 | -69,000 | 0.07% | 4,836,660 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,462,850 | -46,000 | 0.08% | 5,207,746 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,508,850 | +10,000 | 0.08% | 5,492,214 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,498,850 | +10,000 | 0.08% | 5,725,607 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,488,850 | -1,000 | 0.08% | 5,955,400 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,489,850 | +32,000 | 0.08% | 6,018,994 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,457,850 | +15,000 | 0.08% | 6,297,912 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,442,850 | -5,000 | 0.08% | 6,103,256 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,447,850 | -11,000 | 0.08% | 5,878,271 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,458,850 | -22,000 | 0.08% | 6,316,820 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,480,850 | -243,000 | 0.08% | 6,634,208 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,723,850 | +35,000 | 0.09% | 6,447,199 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,688,850 | +24,000 | 0.09% | 6,164,302 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,664,850 | +38,000 | 0.09% | 6,076,702 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,626,850 | +60,000 | 0.08% | 5,872,928 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,566,850 | +16,000 | 0.08% | 5,703,334 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,550,850 | -7,000 | 0.08% | 5,660,602 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,557,850 | +23,000 | 0.08% | 5,499,210 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,534,850 | -8,000 | 0.08% | 5,172,444 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,542,850 | -5,000 | 0.08% | 5,168,548 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,547,850 | +20,000 | 0.08% | 5,045,991 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,527,850 | +13,000 | 0.08% | 4,919,677 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,514,850 | +13,000 | 0.08% | 4,938,411 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,501,850 | -15,000 | 0.08% | 5,046,216 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,516,850 | -20,000 | 0.08% | 4,944,931 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,536,850 | +40,000 | 0.08% | 5,040,868 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,496,850 | +30,000 | 0.08% | 4,804,888 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,466,850 | -4,000 | 0.08% | 4,884,610 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,470,850 | -3,000 | 0.08% | 4,765,554 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,473,850 | -5,000 | 0.08% | 4,745,797 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,478,850 | -9,000 | 0.08% | 4,880,205 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,487,850 | +20,000 | 0.08% | 4,597,456 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,467,850 | +12,000 | 0.08% | 4,535,656 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,455,850 | +29,000 | 0.08% | 4,600,486 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,426,850 | -17,000 | 0.07% | 4,123,596 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,443,850 | -2,000 | 0.07% | 4,028,342 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,445,850 | +15,000 | 0.07% | 4,019,463 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,430,850 | +55,000 | 0.07% | 3,977,763 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,375,850 | +12,000 | 0.07% | 3,852,380 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,363,850 | -60,000 | 0.07% | 3,546,010 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,423,850 | +15,000 | 0.07% | 3,801,680 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,408,850 | +2,000 | 0.07% | 3,832,072 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,406,850 | +14,000 | 0.07% | 3,967,317 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,392,850 | +1,000 | 0.07% | 3,955,694 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,391,850 | -100,000 | 0.07% | 3,938,936 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,491,850 | +100,000 | 0.08% | 3,908,647 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,391,850 | +5,000 | 0.07% | 3,688,402 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,386,850 | +20,000 | 0.07% | 3,633,547 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,366,850 | +48,698 | 0.07% | 3,945,991 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,318,152 | -19,259 | 0.07% | 4,120,239 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,337,411 | +28,889 | 0.07% | 4,055,442 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,308,522 | +13,481 | 0.07% | 4,062,961 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,295,041 | -963 | 0.07% | 3,926,963 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,296,004 | -4,815 | 0.07% | 3,943,341 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,300,819 | +4,815 | 0.07% | 3,795,890 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,296,004 | +6,741 | 0.07% | 3,862,590 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,289,263 | -963 | 0.07% | 3,561,341 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,290,226 | -44,296 | 0.07% | 3,430,016 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,334,522 | -52,000 | 0.07% | 3,478,483 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,386,522 | +22,148 | 0.07% | 4,391,542 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,364,374 | +3,852 | 0.07% | 4,378,066 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,360,522 | -14,445 | 0.07% | 4,238,549 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,374,967 | -48,148 | 0.07% | 4,354,944 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,423,115 | +2,889 | 0.08% | 4,625,671 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,420,226 | +23,111 | 0.08% | 4,645,778 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,397,115 | +12,519 | 0.08% | 4,468,619 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,384,596 | +25,037 | 0.07% | 4,601,119 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,359,559 | +28,889 | 0.07% | 4,517,919 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,330,670 | +35,629 | 0.07% | 4,684,470 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,295,041 | +28,889 | 0.07% | 4,774,218 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,266,152 | +21,185 | 0.07% | 4,799,203 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,244,967 | +11,556 | 0.07% | 4,628,404 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,233,411 | +25,037 | 0.07% | 4,687,911 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,208,374 | +21,185 | 0.06% | 4,567,654 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,187,189 | +37,556 | 0.06% | 4,660,173 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,149,633 | +35,629 | 0.06% | 4,620,198 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,114,004 | +86,667 | 0.06% | 4,557,990 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,027,337 | +4,815 | 0.06% | 4,630,129 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,022,522 | -258,074 | 0.05% | 4,767,705 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,280,596 | +22,148 | 0.07% | 4,840,653 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,258,448 | -13,482 | 0.07% | 4,730,796 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,271,930 | +41,408 | 0.07% | 4,556,934 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,230,522 | +9,629 | 0.07% | 4,817,494 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,220,893 | +127,112 | 0.07% | 4,855,867 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,093,781 | +72,222 | 0.06% | 4,134,492 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,021,559 | +51,037 | 0.05% | 4,243,399 |
| 2025-02-25 | 2025-02-21 | 4.289 | 970,522 | -26,000 | 0.05% | 4,162,420 |
| 2025-02-24 | 2025-02-20 | 3.759 | 996,522 | -30,815 | 0.05% | 3,746,156 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,027,337 | -107,852 | 0.06% | 4,128,709 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,135,189 | +25,037 | 0.06% | 4,432,476 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,110,152 | -169,481 | 0.06% | 4,496,116 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,279,633 | +96,296 | 0.07% | 5,009,763 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,183,337 | -26,963 | 0.06% | 4,239,532 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,210,300 | +11,556 | 0.07% | 4,675,482 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,198,744 | +6,740 | 0.06% | 4,294,731 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,192,004 | -8,666 | 0.06% | 4,381,990 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,200,670 | -30,815 | 0.06% | 4,438,785 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,231,485 | -28,889 | 0.07% | 4,028,377 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,260,374 | -12,519 | 0.07% | 3,808,753 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,272,893 | -1,926 | 0.07% | 3,555,778 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,274,819 | -19,259 | 0.07% | 3,389,057 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,294,078 | -5,778 | 0.07% | 3,386,503 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,299,856 | +19,260 | 0.07% | 3,334,131 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,280,596 | +3,852 | 0.07% | 3,165,042 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,276,744 | -3,852 | 0.07% | 3,274,848 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,280,596 | +15,407 | 0.07% | 3,298,027 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,265,189 | +11,556 | 0.07% | 3,218,933 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,253,633 | +5,777 | 0.07% | 3,436,883 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,247,856 | -14,444 | 0.07% | 3,589,506 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,262,300 | +14,444 | 0.07% | 3,539,295 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,247,856 | +12,519 | 0.07% | 3,628,381 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,235,337 | -7,704 | 0.07% | 4,040,977 |
| 2024-12-03 | 2024-11-29 | 2.773 | 1,243,041 | -19,259 | 0.07% | 3,446,570 |
| 2024-11-28 | 2024-11-26 | 2.648 | 1,262,300 | +9,630 | 0.07% | 3,342,667 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,252,670 | +12,518 | 0.07% | 3,577,336 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,240,152 | -3,852 | 0.07% | 3,747,644 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,244,004 | +3,852 | 0.07% | 3,785,121 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,240,152 | +9,630 | 0.07% | 4,043,849 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,230,522 | -14,445 | 0.07% | 4,178,569 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,244,967 | +14,445 | 0.07% | 3,788,052 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,230,522 | -6,741 | 0.07% | 3,692,986 |
| 2024-11-01 | 2024-10-30 | 2.731 | 1,237,263 | -9,630 | 0.07% | 3,379,156 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,246,893 | +3,852 | 0.07% | 3,263,023 |
| 2024-10-25 | 2024-10-23 | 2.804 | 1,243,041 | +13,482 | 0.07% | 3,485,296 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,229,559 | +14,444 | 0.07% | 3,524,105 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,215,115 | +91,482 | 0.06% | 3,545,799 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,123,633 | +4,814 | 0.06% | 3,080,483 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,118,819 | -11,555 | 0.06% | 3,346,129 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,130,374 | +19,259 | 0.06% | 3,486,334 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,111,115 | +23,111 | 0.06% | 3,750,013 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,088,004 | -90,518 | 0.06% | 3,886,685 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,178,522 | -33,704 | 0.06% | 5,384,939 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,212,226 | -23,111 | 0.06% | 5,249,405 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,235,337 | -9,630 | 0.07% | 4,887,658 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,244,967 | +14,445 | 0.07% | 5,533,399 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,230,522 | -13,482 | 0.07% | 4,025,227 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,244,004 | +3,852 | 0.07% | 3,371,729 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,240,152 | -11,555 | 0.07% | 3,065,083 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,251,707 | -19,260 | 0.07% | 2,742,683 |
| 2024-09-13 | 2024-09-11 | 1.817 | 1,270,967 | -7,703 | 0.07% | 2,309,738 |
| 2024-09-05 | 2024-09-03 | 1.942 | 1,278,670 | -67,408 | 0.07% | 2,483,079 |
| 2024-09-03 | 2024-08-30 | 1.994 | 1,346,078 | -48,148 | 0.07% | 2,683,872 |
| 2024-08-27 | 2024-08-23 | 1.911 | 1,394,226 | -5,778 | 0.07% | 2,664,044 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,400,004 | -5,777 | 0.07% | 2,616,931 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,405,781 | +88,592 | 0.07% | 2,554,737 |
| 2024-08-19 | 2024-08-15 | 1.703 | 1,317,189 | +9,630 | 0.07% | 2,243,274 |
| 2024-08-13 | 2024-08-09 | 1.724 | 1,307,559 | -16,371 | 0.07% | 2,254,031 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,323,930 | -5,777 | 0.07% | 2,241,006 |
| 2024-08-07 | 2024-08-05 | 1.651 | 1,329,707 | +5,777 | 0.07% | 2,195,551 |
| 2024-08-06 | 2024-08-02 | 1.734 | 1,323,930 | +9,630 | 0.07% | 2,296,000 |
| 2024-08-05 | 2024-08-01 | 1.807 | 1,314,300 | +17,333 | 0.07% | 2,374,839 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,296,967 | +9,630 | 0.07% | 2,437,799 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,287,337 | +3,852 | 0.07% | 2,606,857 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,283,485 | +28,889 | 0.07% | 2,772,328 |
| 2024-07-12 | 2024-07-10 | 2.108 | 1,254,596 | -2,889 | 0.07% | 2,644,785 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,257,485 | +14,444 | 0.07% | 2,624,758 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,243,041 | +16,371 | 0.07% | 2,594,609 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,226,670 | -173,334 | 0.07% | 2,585,915 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,400,004 | -2,889 | 0.07% | 3,503,779 |
| 2024-06-06 | 2024-06-04 | 2.575 | 1,402,893 | +2,889 | 0.07% | 3,612,989 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,400,004 | -16,370 | 0.07% | 3,591,010 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,416,374 | +11,555 | 0.07% | 3,677,125 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,404,819 | -4,814 | 0.07% | 3,632,538 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,409,633 | +28,889 | 0.07% | 3,820,648 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,380,744 | +16,370 | 0.07% | 3,728,009 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,364,374 | +173,333 | 0.07% | 3,967,180 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,191,041 | +13,482 | 0.06% | 3,574,497 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,177,559 | -24,074 | 0.06% | 3,509,579 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,201,633 | -17,334 | 0.06% | 3,943,205 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,218,967 | -196,444 | 0.06% | 4,189,965 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,415,411 | +38,518 | 0.07% | 4,306,660 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,376,893 | +190,667 | 0.07% | 4,237,538 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,186,226 | +41,477 | 0.06% | 3,791,153 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,144,749 | +5,575 | 0.06% | 3,473,815 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,139,174 | -7,434 | 0.06% | 3,285,279 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,146,608 | +4,646 | 0.06% | 3,479,457 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,141,962 | +930 | 0.06% | 3,637,397 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,141,032 | -7,435 | 0.06% | 3,646,713 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,148,467 | -18,586 | 0.06% | 3,114,343 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,167,053 | +23,233 | 0.06% | 3,001,483 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,143,820 | -929 | 0.06% | 2,707,870 |
| 2024-04-24 | 2024-04-22 | 2.184 | 1,144,749 | -5,576 | 0.06% | 2,500,654 |
| 2024-04-11 | 2024-04-09 | 2.583 | 1,150,325 | +14,868 | 0.06% | 2,970,839 |
| 2024-04-10 | 2024-04-08 | 2.507 | 1,135,457 | +5,576 | 0.06% | 2,846,912 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,129,881 | -5,576 | 0.06% | 3,027,467 |
| 2024-04-02 | 2024-03-27 | 2.604 | 1,135,457 | -1,858 | 0.06% | 2,956,878 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,137,315 | +9,293 | 0.06% | 3,084,102 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,128,022 | -64,121 | 0.06% | 3,228,840 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,192,143 | +41,818 | 0.07% | 3,322,580 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,150,325 | -9,293 | 0.06% | 2,908,947 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,159,618 | +4,646 | 0.06% | 2,795,184 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,154,972 | -2,788 | 0.06% | 2,895,841 |
| 2024-02-07 | 2024-02-05 | 2.109 | 1,157,760 | -929 | 0.06% | 2,441,867 |
| 2024-01-15 | 2024-01-11 | 2.701 | 1,158,689 | -4,646 | 0.06% | 3,129,594 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,163,335 | -18,586 | 0.06% | 3,104,587 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,181,921 | +18,586 | 0.07% | 3,484,868 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,163,335 | -46,465 | 0.06% | 3,542,734 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,209,800 | -37,172 | 0.07% | 3,449,902 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,246,972 | -18,586 | 0.07% | 3,649,833 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,265,558 | -24,161 | 0.07% | 4,003,840 |
| 2023-12-11 | 2023-12-07 | 3.056 | 1,289,719 | +18,586 | 0.07% | 3,941,493 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,271,133 | -9,293 | 0.07% | 3,720,551 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,280,426 | +2,788 | 0.07% | 4,064,657 |
| 2023-12-04 | 2023-11-30 | 3.508 | 1,277,638 | +18,585 | 0.07% | 4,482,010 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,259,053 | +1,859 | 0.07% | 4,240,682 |
| 2023-11-29 | 2023-11-27 | 3.573 | 1,257,194 | -9,293 | 0.07% | 4,491,462 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,266,487 | -33,454 | 0.07% | 4,701,833 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,299,941 | +24,161 | 0.07% | 4,378,399 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,275,780 | +18,586 | 0.07% | 4,502,949 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,257,194 | -18,586 | 0.07% | 4,572,633 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,275,780 | -2,788 | 0.07% | 4,901,075 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,278,568 | +37,172 | 0.07% | 5,063,129 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,241,396 | +2,788 | 0.07% | 4,581,966 |
| 2023-11-02 | 2023-10-31 | 3.519 | 1,238,608 | +12,081 | 0.07% | 4,358,419 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,226,527 | -46,465 | 0.07% | 4,395,100 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,272,992 | +929 | 0.07% | 4,506,807 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,272,063 | -36,242 | 0.07% | 4,243,436 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,308,305 | -315,960 | 0.07% | 4,448,806 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,624,265 | +930 | 0.09% | 6,099,998 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,623,335 | +929 | 0.09% | 5,624,856 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,622,406 | +1,859 | 0.09% | 5,604,178 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,620,547 | -9,293 | 0.09% | 5,911,650 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,629,840 | -140,324 | 0.09% | 5,857,858 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,770,164 | -9,293 | 0.10% | 6,457,443 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,779,457 | +13,011 | 0.10% | 6,816,868 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,766,446 | +929 | 0.10% | 6,767,024 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,765,517 | -55,758 | 0.10% | 6,991,447 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,821,275 | -74,343 | 0.10% | 7,427,833 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,895,618 | +7,434 | 0.11% | 8,302,189 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,888,184 | -27,879 | 0.11% | 8,289,949 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,916,063 | +120,808 | 0.11% | 8,639,153 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,795,255 | +238,829 | 0.10% | 8,113,772 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,556,426 | +171,919 | 0.09% | 7,419,584 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,384,507 | -8,364 | 0.08% | 6,421,253 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,392,871 | -157,980 | 0.08% | 6,519,999 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,550,851 | +150,546 | 0.09% | 6,591,960 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,400,305 | -60,404 | 0.08% | 6,389,044 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,460,709 | +10,222 | 0.08% | 6,538,896 |
| 2023-08-30 | 2023-08-28 | 4.304 | 1,450,487 | -1,858 | 0.08% | 6,243,401 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,452,345 | -2,788 | 0.08% | 5,641,887 |
| 2023-08-24 | 2023-08-22 | 4.046 | 1,455,133 | +929 | 0.08% | 5,887,595 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,454,204 | -8,364 | 0.08% | 5,883,836 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,462,568 | +12,081 | 0.08% | 6,200,970 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,450,487 | -13,939 | 0.08% | 6,477,528 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,464,426 | -46,465 | 0.08% | 6,713,120 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,510,891 | +10,222 | 0.08% | 6,731,019 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,500,669 | +9,293 | 0.08% | 6,750,074 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,491,376 | -9,293 | 0.08% | 6,965,050 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,500,669 | +19,515 | 0.08% | 6,653,183 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,481,154 | +12,081 | 0.08% | 7,076,696 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,469,073 | +115,233 | 0.08% | 7,509,039 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,353,840 | +11,151 | 0.08% | 6,832,624 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,342,689 | -929 | 0.07% | 6,790,796 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,343,618 | -69,697 | 0.08% | 6,940,079 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,413,315 | -28,808 | 0.08% | 7,102,369 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,442,123 | -24,162 | 0.08% | 6,936,768 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,466,285 | -9,293 | 0.08% | 6,516,521 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,475,578 | +1,859 | 0.08% | 6,017,952 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,473,719 | -18,586 | 0.08% | 5,899,361 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,492,305 | -170,061 | 0.08% | 5,588,358 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,662,366 | -7,434 | 0.09% | 6,028,426 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,669,800 | +8,364 | 0.09% | 6,235,069 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,661,436 | -9,293 | 0.09% | 6,454,137 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,670,729 | +929 | 0.09% | 6,310,452 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,669,800 | +151,475 | 0.09% | 6,199,132 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,518,325 | +18,586 | 0.09% | 5,947,213 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,499,739 | +3,717 | 0.08% | 5,922,828 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,496,022 | +3,717 | 0.08% | 5,634,474 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,492,305 | +14,869 | 0.08% | 5,636,533 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,477,436 | +5,575 | 0.08% | 6,391,195 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,471,861 | +37,172 | 0.08% | 6,953,103 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,434,689 | +16,727 | 0.08% | 7,070,834 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,417,962 | -40,889 | 0.08% | 6,927,361 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,458,851 | -14,868 | 0.08% | 7,331,202 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,473,719 | -9,293 | 0.08% | 6,121,380 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,483,012 | +65,050 | 0.08% | 6,351,482 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,417,962 | +1,859 | 0.08% | 6,317,021 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,416,103 | +60,404 | 0.08% | 6,080,161 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,355,699 | -4,646 | 0.08% | 5,674,927 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,360,345 | -27,879 | 0.08% | 4,962,450 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,388,224 | +10,222 | 0.08% | 5,512,306 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,378,002 | +4,646 | 0.08% | 5,575,516 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,373,356 | -39,030 | 0.08% | 5,778,395 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,412,386 | +1,859 | 0.08% | 5,927,416 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,410,527 | -37,172 | 0.08% | 5,949,971 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,447,699 | -929 | 0.08% | 6,309,293 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,448,628 | +9,293 | 0.08% | 6,095,102 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,439,335 | -1,859 | 0.08% | 6,722,007 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,441,194 | -41,818 | 0.08% | 7,102,893 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,483,012 | -328,970 | 0.08% | 7,548,370 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,811,982 | +46,465 | 0.10% | 9,320,284 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,765,517 | -46,465 | 0.10% | 9,138,278 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,811,982 | -10,222 | 0.10% | 9,515,269 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,822,204 | -929 | 0.10% | 9,176,778 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,823,133 | +65,050 | 0.10% | 9,456,115 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,758,083 | +46,465 | 0.10% | 9,667,354 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,711,618 | -1,859 | 0.10% | 9,264,505 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,713,477 | +4,647 | 0.10% | 9,348,321 |
| 2023-03-30 | 2023-03-28 | 5.262 | 1,708,830 | -72,485 | 0.10% | 8,991,975 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,781,315 | -75,273 | 0.10% | 9,430,901 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,856,588 | -181,212 | 0.10% | 10,109,122 |
| 2023-03-27 | 2023-03-23 | 5.477 | 2,037,800 | -80,848 | 0.11% | 11,161,606 |
| 2023-03-24 | 2023-03-22 | 5.273 | 2,118,648 | -119,879 | 0.12% | 11,171,262 |
| 2023-03-23 | 2023-03-21 | 5.187 | 2,238,527 | -102,222 | 0.13% | 11,610,656 |
| 2023-03-22 | 2023-03-20 | 5.004 | 2,340,749 | +929 | 0.13% | 11,712,650 |
| 2023-03-21 | 2023-03-17 | 5.284 | 2,339,820 | +35,313 | 0.13% | 12,362,642 |
| 2023-03-20 | 2023-03-16 | 5.154 | 2,304,507 | -25,091 | 0.13% | 11,878,481 |
| 2023-03-17 | 2023-03-15 | 5.305 | 2,329,598 | -2,788 | 0.13% | 12,358,771 |
| 2023-03-16 | 2023-03-14 | 5.090 | 2,332,386 | -9,293 | 0.13% | 11,871,591 |
| 2023-03-15 | 2023-03-13 | 5.348 | 2,341,679 | +52,970 | 0.13% | 12,523,656 |
| 2023-03-14 | 2023-03-10 | 5.316 | 2,288,709 | +13,939 | 0.13% | 12,166,479 |
| 2023-03-13 | 2023-03-09 | 5.434 | 2,274,770 | -170,990 | 0.12% | 12,361,644 |
| 2023-03-10 | 2023-03-08 | 5.692 | 2,445,760 | +26,950 | 0.13% | 13,922,489 |
| 2023-03-09 | 2023-03-07 | 6.155 | 2,418,810 | -9,293 | 0.13% | 14,888,301 |
| 2023-03-08 | 2023-03-06 | 6.241 | 2,428,103 | +14,869 | 0.13% | 15,154,530 |
| 2023-03-07 | 2023-03-03 | 6.392 | 2,413,234 | +19,515 | 0.13% | 15,425,287 |
| 2023-03-06 | 2023-03-02 | 6.306 | 2,393,719 | -2,788 | 0.13% | 15,094,480 |
| 2023-03-03 | 2023-03-01 | 6.478 | 2,396,507 | +929 | 0.13% | 15,524,677 |
| 2023-03-02 | 2023-02-28 | 5.746 | 2,395,578 | -111,515 | 0.13% | 13,765,720 |
| 2023-03-01 | 2023-02-27 | 5.897 | 2,507,093 | -929 | 0.14% | 14,784,218 |
| 2023-02-28 | 2023-02-24 | 5.994 | 2,508,022 | -153,334 | 0.14% | 15,032,593 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,661,356 | +930 | 0.15% | 16,839,441 |
| 2023-02-23 | 2023-02-21 | 6.252 | 2,660,426 | -131,960 | 0.15% | 16,633,157 |
| 2023-02-22 | 2023-02-20 | 6.596 | 2,792,386 | -929 | 0.15% | 18,419,731 |
| 2023-02-21 | 2023-02-17 | 6.317 | 2,793,315 | +19,515 | 0.15% | 17,644,339 |
| 2023-02-20 | 2023-02-16 | 6.543 | 2,773,800 | -186,788 | 0.15% | 18,147,888 |
| 2023-02-17 | 2023-02-15 | 6.489 | 2,960,588 | +395,879 | 0.16% | 19,210,676 |
| 2023-02-16 | 2023-02-14 | 6.887 | 2,564,709 | +425,616 | 0.14% | 17,663,039 |
| 2023-02-15 | 2023-02-13 | 7.188 | 2,139,093 | +390,303 | 0.12% | 15,376,359 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,748,790 | +22,303 | 0.10% | 12,570,759 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,726,487 | -84,566 | 0.09% | 13,376,521 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,811,053 | +136,607 | 0.10% | 13,213,206 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,674,446 | +18,585 | 0.09% | 12,667,002 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,655,861 | +82,707 | 0.09% | 12,401,679 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,573,154 | +21,374 | 0.09% | 12,781,021 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,551,780 | -223,030 | 0.09% | 12,991,435 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,774,810 | +214,667 | 0.10% | 14,629,450 |
| 2023-02-02 | 2023-01-31 | 7.909 | 1,560,143 | -2,788 | 0.09% | 12,339,544 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,562,931 | +142,182 | 0.09% | 12,647,509 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,420,749 | +61,333 | 0.08% | 12,628,297 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,359,416 | -86,424 | 0.07% | 11,951,483 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,445,840 | +387,515 | 0.08% | 12,493,472 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,058,325 | +46,464 | 0.06% | 8,985,524 |
| 2023-01-20 | 2023-01-18 | 8.512 | 1,011,861 | +97,576 | 0.06% | 8,612,807 |
| 2023-01-19 | 2023-01-17 | 8.641 | 914,285 | +32,525 | 0.05% | 7,900,317 |
| 2023-01-18 | 2023-01-16 | 8.318 | 881,760 | +9,293 | 0.05% | 7,334,614 |
| 2023-01-17 | 2023-01-13 | 8.641 | 872,467 | -12,080 | 0.05% | 7,538,968 |
| 2023-01-16 | 2023-01-12 | 8.587 | 884,547 | -33,455 | 0.05% | 7,595,759 |
| 2023-01-13 | 2023-01-11 | 9.254 | 918,002 | +13,939 | 0.05% | 8,495,510 |
| 2023-01-11 | 2023-01-09 | 9.556 | 904,063 | +37,172 | 0.05% | 8,638,912 |
| 2023-01-10 | 2023-01-06 | 9.330 | 866,891 | -46,465 | 0.05% | 8,087,810 |
| 2023-01-09 | 2023-01-05 | 9.222 | 913,356 | +9,293 | 0.05% | 8,423,029 |
| 2023-01-06 | 2023-01-04 | 9.050 | 904,063 | -108,727 | 0.05% | 8,181,672 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,012,790 | -94,788 | 0.06% | 8,010,398 |
| 2023-01-04 | 2022-12-30 | 7.554 | 1,107,578 | +63,192 | 0.06% | 8,366,789 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,044,386 | +85,495 | 0.06% | 7,608,466 |
| 2022-12-30 | 2022-12-28 | 7.608 | 958,891 | +23,232 | 0.05% | 7,295,180 |
| 2022-12-29 | 2022-12-23 | 7.823 | 935,659 | +57,617 | 0.05% | 7,319,803 |
| 2022-12-28 | 2022-12-22 | 7.888 | 878,042 | -37,172 | 0.05% | 6,925,747 |
| 2022-12-23 | 2022-12-21 | 7.296 | 915,214 | -3,717 | 0.05% | 6,677,282 |
| 2022-12-22 | 2022-12-20 | 7.393 | 918,931 | +27,878 | 0.05% | 6,793,397 |
| 2022-12-21 | 2022-12-19 | 7.769 | 891,053 | -18,585 | 0.05% | 6,922,901 |
| 2022-12-19 | 2022-12-15 | 7.737 | 909,638 | -1,859 | 0.05% | 7,037,929 |
| 2022-12-16 | 2022-12-14 | 8.286 | 911,497 | +27,879 | 0.05% | 7,552,545 |
| 2022-12-15 | 2022-12-13 | 8.264 | 883,618 | -26,020 | 0.05% | 7,302,526 |
| 2022-12-14 | 2022-12-12 | 7.985 | 909,638 | +12,080 | 0.05% | 7,263,064 |
| 2022-12-13 | 2022-12-09 | 8.426 | 897,558 | -5,575 | 0.05% | 7,562,609 |
| 2022-12-12 | 2022-12-08 | 8.017 | 903,133 | -18,586 | 0.05% | 7,240,280 |
| 2022-12-09 | 2022-12-07 | 6.962 | 921,719 | +36,242 | 0.05% | 6,417,268 |
| 2022-12-07 | 2022-12-05 | 8.038 | 885,477 | -51,111 | 0.05% | 7,117,791 |
| 2022-12-06 | 2022-12-02 | 6.650 | 936,588 | +27,879 | 0.05% | 6,228,514 |
| 2022-12-05 | 2022-12-01 | 6.779 | 908,709 | -14,869 | 0.05% | 6,160,454 |
| 2022-12-02 | 2022-11-30 | 6.467 | 923,578 | +18,586 | 0.05% | 5,973,040 |
| 2022-12-01 | 2022-11-29 | 6.532 | 904,992 | -26,949 | 0.05% | 5,911,270 |
| 2022-11-30 | 2022-11-28 | 6.005 | 931,941 | -42,748 | 0.05% | 5,595,901 |
| 2022-11-29 | 2022-11-25 | 5.972 | 974,689 | +66,909 | 0.05% | 5,821,118 |
| 2022-11-28 | 2022-11-24 | 6.274 | 907,780 | -22,303 | 0.05% | 5,695,037 |
| 2022-11-25 | 2022-11-23 | 5.596 | 930,083 | +3,717 | 0.05% | 5,204,421 |
| 2022-11-24 | 2022-11-22 | 5.714 | 926,366 | +5,576 | 0.05% | 5,293,275 |
| 2022-11-23 | 2022-11-21 | 6.144 | 920,790 | +6,505 | 0.05% | 5,657,754 |
| 2022-11-22 | 2022-11-18 | 6.457 | 914,285 | -10,222 | 0.05% | 5,903,101 |
| 2022-11-21 | 2022-11-17 | 6.726 | 924,507 | +9,293 | 0.05% | 6,217,812 |
| 2022-11-18 | 2022-11-16 | 6.726 | 915,214 | +16,727 | 0.05% | 6,155,312 |
| 2022-11-17 | 2022-11-15 | 7.393 | 898,487 | -20,444 | 0.05% | 6,642,260 |
| 2022-11-16 | 2022-11-14 | 6.392 | 918,931 | -13,010 | 0.05% | 5,873,767 |
| 2022-11-15 | 2022-11-11 | 5.789 | 931,941 | -13,011 | 0.05% | 5,395,331 |
| 2022-11-14 | 2022-11-10 | 4.498 | 944,952 | +16,728 | 0.05% | 4,250,435 |
| 2022-11-11 | 2022-11-09 | 4.853 | 928,224 | -94,788 | 0.05% | 4,504,812 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,023,012 | +105,939 | 0.06% | 5,118,952 |
| 2022-11-09 | 2022-11-07 | 5.359 | 917,073 | -16,727 | 0.05% | 4,914,514 |
| 2022-11-08 | 2022-11-04 | 5.036 | 933,800 | +59,475 | 0.05% | 4,702,698 |
| 2022-11-07 | 2022-11-03 | 4.982 | 874,325 | -9,293 | 0.05% | 4,356,134 |
| 2022-11-03 | 2022-11-01 | 4.520 | 883,618 | -9,293 | 0.05% | 3,993,569 |
| 2022-11-01 | 2022-10-28 | 4.121 | 892,911 | +7,434 | 0.05% | 3,680,055 |
| 2022-10-31 | 2022-10-27 | 4.455 | 885,477 | +11,152 | 0.05% | 3,944,800 |
| 2022-10-28 | 2022-10-26 | 4.649 | 874,325 | +2,788 | 0.05% | 4,064,471 |
| 2022-10-27 | 2022-10-25 | 4.175 | 871,537 | +7,434 | 0.05% | 3,638,856 |
| 2022-10-20 | 2022-10-18 | 4.972 | 864,103 | -16,727 | 0.05% | 4,295,907 |
| 2022-10-19 | 2022-10-17 | 4.724 | 880,830 | +9,293 | 0.05% | 4,161,060 |
| 2022-10-14 | 2022-10-12 | 4.799 | 871,537 | -1,859 | 0.05% | 4,182,809 |
| 2022-10-12 | 2022-10-10 | 5.068 | 873,396 | +9,293 | 0.05% | 4,426,694 |
| 2022-10-11 | 2022-10-07 | 5.294 | 864,103 | +6,505 | 0.05% | 4,574,862 |
| 2022-10-07 | 2022-10-05 | 5.746 | 857,598 | -16,727 | 0.05% | 4,928,019 |
| 2022-10-06 | 2022-10-03 | 5.391 | 874,325 | -80,849 | 0.05% | 4,713,657 |
| 2022-10-03 | 2022-09-29 | 4.918 | 955,174 | +81,778 | 0.05% | 4,697,276 |
| 2022-09-30 | 2022-09-28 | 5.811 | 873,396 | +11,152 | 0.05% | 5,075,190 |
| 2022-09-28 | 2022-09-26 | 6.080 | 862,244 | -9,293 | 0.05% | 5,242,350 |
| 2022-09-27 | 2022-09-23 | 5.983 | 871,537 | -9,293 | 0.05% | 5,214,444 |
| 2022-09-26 | 2022-09-22 | 5.994 | 880,830 | +9,293 | 0.05% | 5,279,523 |
| 2022-09-23 | 2022-09-21 | 5.940 | 871,537 | -2,788 | 0.05% | 5,176,930 |
| 2022-09-22 | 2022-09-20 | 5.972 | 874,325 | +9,293 | 0.05% | 5,221,716 |
| 2022-09-21 | 2022-09-19 | 6.091 | 865,032 | +4,646 | 0.05% | 5,268,609 |
| 2022-09-19 | 2022-09-15 | 6.532 | 860,386 | -5,576 | 0.05% | 5,619,910 |
| 2022-09-16 | 2022-09-14 | 6.392 | 865,962 | -9,293 | 0.05% | 5,535,191 |
| 2022-09-15 | 2022-09-13 | 6.403 | 875,255 | +9,293 | 0.05% | 5,604,010 |
| 2022-09-14 | 2022-09-09 | 6.317 | 865,962 | -37,171 | 0.05% | 5,469,962 |
| 2022-09-09 | 2022-09-07 | 5.951 | 903,133 | -29,738 | 0.05% | 5,374,329 |
| 2022-09-06 | 2022-09-02 | 6.650 | 932,871 | +66,909 | 0.05% | 6,203,795 |
| 2022-09-05 | 2022-09-01 | 6.769 | 865,962 | +3,718 | 0.05% | 5,861,339 |
| 2022-09-02 | 2022-08-31 | 7.005 | 862,244 | -6,505 | 0.05% | 6,040,300 |
| 2022-09-01 | 2022-08-30 | 6.833 | 868,749 | -3,718 | 0.05% | 5,936,294 |
| 2022-08-31 | 2022-08-29 | 6.672 | 872,467 | -1,858 | 0.05% | 5,820,872 |
| 2022-08-30 | 2022-08-26 | 6.639 | 874,325 | +929 | 0.05% | 5,805,043 |
| 2022-08-18 | 2022-08-16 | 6.693 | 873,396 | +2,788 | 0.05% | 5,845,867 |
| 2022-08-17 | 2022-08-15 | 6.650 | 870,608 | +4,646 | 0.05% | 5,789,732 |
| 2022-08-16 | 2022-08-12 | 6.844 | 865,962 | -9,293 | 0.05% | 5,926,569 |
| 2022-08-15 | 2022-08-11 | 6.693 | 875,255 | +10,223 | 0.05% | 5,858,310 |
| 2022-08-09 | 2022-08-05 | 7.360 | 865,032 | +929 | 0.05% | 6,367,012 |
| 2022-08-08 | 2022-08-04 | 7.070 | 864,103 | -9,293 | 0.05% | 6,109,114 |
| 2022-08-03 | 2022-08-01 | 7.672 | 873,396 | +9,293 | 0.05% | 6,701,131 |
| 2022-08-02 | 2022-07-29 | 7.759 | 864,103 | +5,576 | 0.05% | 6,704,218 |
| 2022-08-01 | 2022-07-28 | 8.447 | 858,527 | -5,576 | 0.05% | 7,252,220 |
| 2022-07-29 | 2022-07-27 | 8.157 | 864,103 | -2,788 | 0.05% | 7,048,263 |
| 2022-07-28 | 2022-07-26 | 8.480 | 866,891 | +6,505 | 0.05% | 7,350,859 |
| 2022-07-27 | 2022-07-25 | 8.124 | 860,386 | +5,576 | 0.05% | 6,990,169 |
| 2022-07-25 | 2022-07-21 | 8.576 | 854,810 | -10,222 | 0.05% | 7,331,204 |
| 2022-07-22 | 2022-07-20 | 8.662 | 865,032 | +9,293 | 0.05% | 7,493,340 |
| 2022-07-21 | 2022-07-19 | 8.619 | 855,739 | -55,758 | 0.05% | 7,376,005 |
| 2022-07-20 | 2022-07-18 | 8.910 | 911,497 | -34,384 | 0.05% | 8,121,438 |
| 2022-07-19 | 2022-07-15 | 8.555 | 945,881 | -33,454 | 0.05% | 8,091,909 |
| 2022-07-18 | 2022-07-14 | 9.190 | 979,335 | +14,868 | 0.05% | 8,999,876 |
| 2022-07-15 | 2022-07-13 | 9.287 | 964,467 | +18,586 | 0.05% | 8,956,649 |
| 2022-07-14 | 2022-07-12 | 9.556 | 945,881 | +15,798 | 0.05% | 9,038,510 |
| 2022-07-13 | 2022-07-11 | 10.051 | 930,083 | -17,656 | 0.05% | 9,347,941 |
| 2022-07-12 | 2022-07-08 | 12.117 | 947,739 | +6,505 | 0.05% | 11,483,506 |
| 2022-07-06 | 2022-07-04 | 13.580 | 941,234 | -9,293 | 0.05% | 12,782,162 |
| 2022-07-05 | 2022-06-30 | 13.516 | 950,527 | -930 | 0.05% | 12,846,992 |
| 2022-07-04 | 2022-06-29 | 13.128 | 951,457 | +183,071 | 0.05% | 12,490,976 |
| 2022-06-30 | 2022-06-28 | 13.473 | 768,386 | +10,222 | 0.04% | 10,352,164 |
| 2022-06-29 | 2022-06-27 | 13.645 | 758,164 | -5,575 | 0.04% | 10,344,983 |
| 2022-06-28 | 2022-06-24 | 13.838 | 763,739 | -20,445 | 0.04% | 10,568,986 |
| 2022-06-27 | 2022-06-23 | 13.473 | 784,184 | -6,505 | 0.04% | 10,565,004 |
| 2022-06-24 | 2022-06-22 | 12.483 | 790,689 | +8,364 | 0.04% | 9,869,861 |
| 2022-06-23 | 2022-06-21 | 13.322 | 782,325 | +13,939 | 0.04% | 10,422,100 |
| 2022-06-22 | 2022-06-20 | 13.021 | 768,386 | +7,434 | 0.04% | 10,004,887 |
| 2022-06-20 | 2022-06-16 | 11.428 | 760,952 | -6,505 | 0.04% | 8,696,193 |
| 2022-06-17 | 2022-06-15 | 11.923 | 767,457 | -6,505 | 0.04% | 9,150,423 |
| 2022-06-16 | 2022-06-14 | 11.428 | 773,962 | +1,859 | 0.04% | 8,844,871 |
| 2022-06-15 | 2022-06-13 | 11.191 | 772,103 | +4,646 | 0.04% | 8,640,840 |
| 2022-06-14 | 2022-06-10 | 12.332 | 767,457 | -929 | 0.04% | 9,464,246 |
| 2022-06-13 | 2022-06-09 | 11.234 | 768,386 | -14,869 | 0.04% | 8,632,316 |
| 2022-06-10 | 2022-06-08 | 11.299 | 783,255 | -13,010 | 0.04% | 8,849,930 |
| 2022-06-09 | 2022-06-07 | 10.578 | 796,265 | +23,233 | 0.04% | 8,422,839 |
| 2022-06-08 | 2022-06-06 | 10.653 | 773,032 | +12,080 | 0.04% | 8,235,312 |
| 2022-06-07 | 2022-06-02 | 10.212 | 760,952 | -7,434 | 0.04% | 7,770,891 |
| 2022-06-02 | 2022-05-31 | 10.501 | 768,386 | -6,505 | 0.04% | 8,068,801 |
| 2022-06-01 | 2022-05-30 | 10.057 | 774,891 | +5,438 | 0.04% | 7,792,815 |
| 2022-05-31 | 2022-05-27 | 9.829 | 769,453 | -8,305 | 0.04% | 7,563,019 |
| 2022-05-30 | 2022-05-26 | 9.775 | 777,758 | +16,610 | 0.04% | 7,602,507 |
| 2022-05-27 | 2022-05-25 | 9.591 | 761,148 | +23,992 | 0.04% | 7,299,921 |
| 2022-05-26 | 2022-05-24 | 10.122 | 737,156 | -2,768 | 0.04% | 7,461,258 |
| 2022-05-20 | 2022-05-18 | 10.620 | 739,924 | -5,537 | 0.04% | 7,858,126 |
| 2022-05-19 | 2022-05-17 | 10.078 | 745,461 | +1,846 | 0.04% | 7,513,005 |
| 2022-05-18 | 2022-05-16 | 9.558 | 743,615 | +1,845 | 0.04% | 7,107,592 |
| 2022-05-13 | 2022-05-11 | 10.425 | 741,770 | -1,845 | 0.04% | 7,733,038 |
| 2022-05-12 | 2022-05-10 | 10.122 | 743,615 | +1,845 | 0.04% | 7,526,634 |
| 2022-05-10 | 2022-05-05 | 11.162 | 741,770 | -4,614 | 0.04% | 8,279,656 |
| 2022-05-05 | 2022-05-03 | 11.379 | 746,384 | -4,614 | 0.04% | 8,492,927 |
| 2022-05-04 | 2022-04-29 | 11.379 | 750,998 | -11,996 | 0.04% | 8,545,429 |
| 2022-04-28 | 2022-04-26 | 9.829 | 762,994 | -7,382 | 0.04% | 7,499,533 |
| 2022-04-27 | 2022-04-25 | 9.547 | 770,376 | -7,382 | 0.04% | 7,355,030 |
| 2022-04-26 | 2022-04-22 | 10.024 | 777,758 | +6,459 | 0.04% | 7,796,362 |
| 2022-04-25 | 2022-04-21 | 9.948 | 771,299 | +4,614 | 0.04% | 7,673,107 |
| 2022-04-22 | 2022-04-20 | 10.317 | 766,685 | -1,845 | 0.04% | 7,909,694 |
| 2022-04-21 | 2022-04-19 | 10.328 | 768,530 | +7,382 | 0.04% | 7,937,057 |
| 2022-04-20 | 2022-04-14 | 10.989 | 761,148 | +923 | 0.04% | 8,363,978 |
| 2022-04-13 | 2022-04-11 | 10.284 | 760,225 | -18,456 | 0.04% | 7,818,333 |
| 2022-04-12 | 2022-04-08 | 11.400 | 778,681 | +11,073 | 0.04% | 8,877,304 |
| 2022-04-11 | 2022-04-07 | 11.704 | 767,608 | +16,610 | 0.04% | 8,983,985 |
| 2022-04-08 | 2022-04-06 | 12.701 | 750,998 | -8,305 | 0.04% | 9,538,326 |
| 2022-04-07 | 2022-04-04 | 13.199 | 759,303 | -11,073 | 0.04% | 10,022,318 |
| 2022-04-06 | 2022-04-01 | 11.704 | 770,376 | +11,073 | 0.04% | 9,016,382 |
| 2022-04-04 | 2022-03-31 | 11.682 | 759,303 | -6,459 | 0.04% | 8,870,328 |
| 2022-04-01 | 2022-03-30 | 11.704 | 765,762 | -3,691 | 0.04% | 8,962,380 |
| 2022-03-30 | 2022-03-28 | 10.826 | 769,453 | +5,537 | 0.04% | 8,330,161 |
| 2022-03-29 | 2022-03-25 | 11.054 | 763,916 | +5,536 | 0.04% | 8,444,065 |
| 2022-03-28 | 2022-03-24 | 11.899 | 758,380 | +11,073 | 0.04% | 9,023,915 |
| 2022-03-25 | 2022-03-23 | 12.484 | 747,307 | -6,459 | 0.04% | 9,329,477 |
| 2022-03-24 | 2022-03-22 | 12.007 | 753,766 | +923 | 0.04% | 9,050,698 |
| 2022-03-23 | 2022-03-21 | 12.007 | 752,843 | +11,996 | 0.04% | 9,039,616 |
| 2022-03-22 | 2022-03-18 | 12.289 | 740,847 | -12,919 | 0.04% | 9,104,317 |
| 2022-03-21 | 2022-03-17 | 13.373 | 753,766 | +8,305 | 0.04% | 10,079,930 |
| 2022-03-18 | 2022-03-16 | 9.363 | 745,461 | -21,224 | 0.04% | 6,979,824 |
| 2022-03-17 | 2022-03-15 | 7.597 | 766,685 | -5,536 | 0.04% | 5,824,260 |
| 2022-03-15 | 2022-03-11 | 10.566 | 772,221 | -10,151 | 0.04% | 8,159,283 |
| 2022-03-14 | 2022-03-10 | 10.804 | 782,372 | -4,614 | 0.04% | 8,453,066 |
| 2022-03-11 | 2022-03-09 | 10.880 | 786,986 | +2,769 | 0.04% | 8,562,617 |
| 2022-03-10 | 2022-03-08 | 11.097 | 784,217 | +15,687 | 0.04% | 8,702,459 |
| 2022-03-09 | 2022-03-07 | 13.308 | 768,530 | -47,062 | 0.04% | 10,227,394 |
| 2022-03-07 | 2022-03-03 | 15.432 | 815,592 | +12,919 | 0.04% | 12,586,029 |
| 2022-03-04 | 2022-03-02 | 16.646 | 802,673 | +5,537 | 0.04% | 13,360,898 |
| 2022-03-03 | 2022-03-01 | 17.534 | 797,136 | -8,305 | 0.04% | 13,977,089 |
| 2022-03-02 | 2022-02-28 | 16.624 | 805,441 | +9,228 | 0.04% | 13,389,516 |
| 2022-03-01 | 2022-02-25 | 17.729 | 796,213 | +922 | 0.04% | 14,116,218 |
| 2022-02-28 | 2022-02-24 | 17.317 | 795,291 | +8,305 | 0.04% | 13,772,369 |
| 2022-02-25 | 2022-02-23 | 17.968 | 786,986 | -2,768 | 0.04% | 14,140,258 |
| 2022-02-24 | 2022-02-22 | 17.968 | 789,754 | +923 | 0.04% | 14,189,992 |
| 2022-02-23 | 2022-02-21 | 18.249 | 788,831 | +11,996 | 0.04% | 14,395,669 |
| 2022-02-22 | 2022-02-18 | 19.095 | 776,835 | +3,691 | 0.04% | 14,833,392 |
| 2022-02-21 | 2022-02-17 | 19.506 | 773,144 | -11,073 | 0.04% | 15,081,297 |
| 2022-02-18 | 2022-02-16 | 18.965 | 784,217 | -6,460 | 0.04% | 14,872,367 |
| 2022-02-17 | 2022-02-15 | 18.401 | 790,677 | +1,846 | 0.04% | 14,549,316 |
| 2022-02-16 | 2022-02-14 | 18.228 | 788,831 | +6,459 | 0.04% | 14,378,572 |
| 2022-02-15 | 2022-02-11 | 18.791 | 782,372 | +4,614 | 0.04% | 14,701,721 |
| 2022-02-14 | 2022-02-10 | 19.290 | 777,758 | -30,451 | 0.04% | 15,002,730 |
| 2022-02-11 | 2022-02-09 | 18.336 | 808,209 | -8,305 | 0.04% | 14,819,373 |
| 2022-02-10 | 2022-02-08 | 17.773 | 816,514 | +6,459 | 0.04% | 14,511,532 |
| 2022-02-09 | 2022-02-07 | 18.141 | 810,055 | +10,150 | 0.04% | 14,695,209 |
| 2022-02-08 | 2022-02-04 | 18.531 | 799,905 | -11,996 | 0.04% | 14,823,144 |
| 2022-02-04 | 2022-01-27 | 17.512 | 811,901 | +11,996 | 0.04% | 14,218,384 |
| 2022-01-28 | 2022-01-26 | 19.073 | 799,905 | -8,304 | 0.04% | 15,256,569 |
| 2022-01-27 | 2022-01-25 | 18.770 | 808,209 | +8,304 | 0.04% | 15,169,713 |
| 2022-01-26 | 2022-01-24 | 19.376 | 799,905 | +6,460 | 0.04% | 15,499,287 |
| 2022-01-25 | 2022-01-21 | 20.005 | 793,445 | -1,846 | 0.04% | 15,872,828 |
| 2022-01-24 | 2022-01-20 | 20.243 | 795,291 | -23,992 | 0.04% | 16,099,364 |
| 2022-01-20 | 2022-01-18 | 18.293 | 819,283 | -20,301 | 0.05% | 14,986,913 |
| 2022-01-19 | 2022-01-17 | 17.924 | 839,584 | +1,846 | 0.05% | 15,048,924 |
| 2022-01-18 | 2022-01-14 | 17.447 | 837,738 | +7,382 | 0.05% | 14,616,382 |
| 2022-01-17 | 2022-01-13 | 17.599 | 830,356 | +35,065 | 0.05% | 14,613,564 |
| 2022-01-14 | 2022-01-12 | 19.702 | 795,291 | +3,691 | 0.04% | 15,668,439 |
| 2022-01-13 | 2022-01-11 | 19.962 | 791,600 | -1,845 | 0.04% | 15,801,605 |
| 2022-01-12 | 2022-01-10 | 20.308 | 793,445 | -9,228 | 0.04% | 16,113,586 |
| 2022-01-11 | 2022-01-07 | 18.856 | 802,673 | -1,845 | 0.04% | 15,135,393 |
| 2022-01-10 | 2022-01-06 | 18.813 | 804,518 | -37,834 | 0.04% | 15,135,309 |
| 2022-01-07 | 2022-01-05 | 16.429 | 842,352 | +22,146 | 0.05% | 13,838,805 |
| 2022-01-06 | 2022-01-04 | 17.903 | 820,206 | -922 | 0.05% | 14,683,811 |
| 2022-01-05 | 2022-01-03 | 18.401 | 821,128 | -3,691 | 0.05% | 15,109,648 |
| 2022-01-04 | 2021-12-31 | 19.246 | 824,819 | -4,614 | 0.05% | 15,874,769 |
| 2022-01-03 | 2021-12-29 | 18.141 | 829,433 | -1,846 | 0.05% | 15,046,745 |
| 2021-12-30 | 2021-12-28 | 18.770 | 831,279 | +5,537 | 0.05% | 15,602,726 |
| 2021-12-29 | 2021-12-24 | 20.070 | 825,742 | +20,301 | 0.05% | 16,572,619 |
| 2021-12-22 | 2021-12-20 | 20.785 | 805,441 | +4,614 | 0.04% | 16,741,259 |
| 2021-12-20 | 2021-12-16 | 22.812 | 800,827 | -11,074 | 0.04% | 18,268,235 |
| 2021-12-17 | 2021-12-15 | 21.945 | 811,901 | +4,614 | 0.04% | 17,816,972 |
| 2021-12-16 | 2021-12-14 | 21.891 | 807,287 | +16,610 | 0.04% | 17,671,976 |
| 2021-12-15 | 2021-12-13 | 23.137 | 790,677 | -11,996 | 0.04% | 18,293,752 |
| 2021-12-14 | 2021-12-10 | 23.841 | 802,673 | +9,228 | 0.04% | 19,136,703 |
| 2021-12-13 | 2021-12-09 | 24.546 | 793,445 | -8,305 | 0.04% | 19,475,599 |
| 2021-12-10 | 2021-12-08 | 24.112 | 801,750 | +4,614 | 0.04% | 19,331,910 |
| 2021-12-09 | 2021-12-07 | 24.004 | 797,136 | -27,683 | 0.04% | 19,134,272 |
| 2021-12-08 | 2021-12-06 | 20.807 | 824,819 | -13,842 | 0.05% | 17,161,912 |
| 2021-12-07 | 2021-12-03 | 21.891 | 838,661 | -6,459 | 0.05% | 18,358,771 |
| 2021-12-03 | 2021-12-01 | 22.432 | 845,120 | +16,610 | 0.05% | 18,958,087 |
| 2021-12-02 | 2021-11-30 | 24.166 | 828,510 | +1,845 | 0.05% | 20,022,044 |
| 2021-12-01 | 2021-11-29 | 24.925 | 826,665 | +923 | 0.05% | 20,604,552 |
| 2021-11-30 | 2021-11-26 | 25.304 | 825,742 | +7,382 | 0.05% | 20,894,744 |
| 2021-11-29 | 2021-11-25 | 26.334 | 818,360 | +2,768 | 0.05% | 21,550,456 |
| 2021-11-26 | 2021-11-24 | 26.171 | 815,592 | +10,151 | 0.04% | 21,344,986 |
| 2021-11-25 | 2021-11-23 | 26.171 | 805,441 | +11,996 | 0.04% | 21,079,323 |
| 2021-11-24 | 2021-11-22 | 27.255 | 793,445 | +3,691 | 0.04% | 21,625,224 |
| 2021-11-23 | 2021-11-19 | 27.580 | 789,754 | +8,305 | 0.04% | 21,781,381 |
| 2021-11-22 | 2021-11-18 | 27.959 | 781,449 | +8,305 | 0.04% | 21,848,727 |
| 2021-11-19 | 2021-11-17 | 28.826 | 773,144 | -1,846 | 0.04% | 22,286,805 |
| 2021-11-18 | 2021-11-16 | 29.856 | 774,990 | -11,073 | 0.04% | 23,137,876 |
| 2021-11-17 | 2021-11-15 | 29.205 | 786,063 | -6,459 | 0.04% | 22,957,358 |
| 2021-11-16 | 2021-11-12 | 30.506 | 792,522 | -20,301 | 0.04% | 24,176,616 |
| 2021-11-15 | 2021-11-11 | 29.422 | 812,823 | -22,147 | 0.04% | 23,915,067 |
| 2021-11-12 | 2021-11-10 | 26.984 | 834,970 | +2,768 | 0.05% | 22,530,769 |
| 2021-11-10 | 2021-11-08 | 24.546 | 832,202 | +9,228 | 0.05% | 20,426,914 |
| 2021-11-09 | 2021-11-05 | 24.600 | 822,974 | +19,378 | 0.05% | 20,244,999 |
| 2021-11-08 | 2021-11-04 | 25.900 | 803,596 | -7,382 | 0.04% | 20,813,325 |
| 2021-11-05 | 2021-11-03 | 26.117 | 810,978 | +923 | 0.04% | 21,180,290 |
| 2021-11-04 | 2021-11-02 | 26.605 | 810,055 | +6,459 | 0.04% | 21,551,217 |
| 2021-11-03 | 2021-11-01 | 26.496 | 803,596 | +11,074 | 0.04% | 21,292,292 |
| 2021-11-02 | 2021-10-29 | 27.634 | 792,522 | +13,841 | 0.04% | 21,900,665 |
| 2021-11-01 | 2021-10-28 | 28.826 | 778,681 | -1,845 | 0.04% | 22,446,416 |
| 2021-10-29 | 2021-10-27 | 29.151 | 780,526 | +5,536 | 0.04% | 22,753,355 |
| 2021-10-27 | 2021-10-25 | 32.023 | 774,990 | +11,074 | 0.04% | 24,817,577 |
| 2021-10-26 | 2021-10-22 | 33.540 | 763,916 | -2,769 | 0.04% | 25,621,942 |
| 2021-10-25 | 2021-10-21 | 31.644 | 766,685 | -923 | 0.04% | 24,260,827 |
| 2021-10-22 | 2021-10-20 | 31.644 | 767,608 | -8,304 | 0.04% | 24,290,035 |
| 2021-10-21 | 2021-10-19 | 31.319 | 775,912 | -4,614 | 0.04% | 24,300,550 |
| 2021-10-18 | 2021-10-12 | 30.723 | 780,526 | -2,769 | 0.04% | 23,979,837 |
| 2021-10-15 | 2021-10-11 | 30.181 | 783,295 | -3,691 | 0.04% | 23,640,483 |
| 2021-10-11 | 2021-10-07 | 29.368 | 786,986 | -7,382 | 0.04% | 23,112,243 |
| 2021-10-08 | 2021-10-06 | 27.146 | 794,368 | -3,691 | 0.04% | 21,564,295 |
| 2021-10-07 | 2021-10-05 | 28.122 | 798,059 | -3,691 | 0.04% | 22,442,858 |
| 2021-10-06 | 2021-10-04 | 29.422 | 801,750 | +923 | 0.04% | 23,589,275 |
| 2021-10-05 | 2021-09-30 | 29.260 | 800,827 | -5,537 | 0.04% | 23,431,941 |
| 2021-09-30 | 2021-09-28 | 28.393 | 806,364 | +923 | 0.04% | 22,894,872 |
| 2021-09-29 | 2021-09-27 | 26.280 | 805,441 | -11,073 | 0.04% | 21,166,608 |
| 2021-09-28 | 2021-09-24 | 27.255 | 816,514 | -1,846 | 0.04% | 22,253,966 |
| 2021-09-27 | 2021-09-23 | 27.797 | 818,360 | -5,537 | 0.05% | 22,747,703 |
| 2021-09-24 | 2021-09-21 | 27.472 | 823,897 | +3,691 | 0.05% | 22,633,758 |
| 2021-09-21 | 2021-09-17 | 28.284 | 820,206 | -6,459 | 0.05% | 23,198,999 |
| 2021-09-20 | 2021-09-16 | 26.117 | 826,665 | +7,382 | 0.05% | 21,589,987 |
| 2021-09-17 | 2021-09-15 | 27.580 | 819,283 | +16,610 | 0.05% | 22,595,790 |
| 2021-09-16 | 2021-09-14 | 29.856 | 802,673 | +8,305 | 0.04% | 23,964,372 |
| 2021-09-15 | 2021-09-13 | 30.452 | 794,368 | +11,073 | 0.04% | 24,189,888 |
| 2021-09-14 | 2021-09-10 | 33.161 | 783,295 | +1,846 | 0.04% | 25,974,822 |
| 2021-09-13 | 2021-09-09 | 32.240 | 781,449 | -1,846 | 0.04% | 25,193,784 |
| 2021-09-10 | 2021-09-08 | 34.461 | 783,295 | -16,610 | 0.04% | 26,993,442 |
| 2021-09-09 | 2021-09-07 | 34.407 | 799,905 | -15,687 | 0.04% | 27,522,503 |
| 2021-09-08 | 2021-09-06 | 32.294 | 815,592 | +12,919 | 0.04% | 26,338,741 |
| 2021-09-07 | 2021-09-03 | 31.915 | 802,673 | -9,228 | 0.04% | 25,617,087 |
| 2021-09-06 | 2021-09-02 | 31.102 | 811,901 | -23,992 | 0.04% | 25,251,708 |
| 2021-09-03 | 2021-09-01 | 29.910 | 835,893 | -2,768 | 0.05% | 25,001,471 |
| 2021-09-02 | 2021-08-31 | 29.260 | 838,661 | -923 | 0.05% | 24,538,952 |
| 2021-09-01 | 2021-08-30 | 27.743 | 839,584 | +4,614 | 0.05% | 23,292,168 |
| 2021-08-31 | 2021-08-27 | 27.743 | 834,970 | +23,069 | 0.05% | 23,164,164 |
| 2021-08-30 | 2021-08-26 | 29.368 | 811,901 | +22,147 | 0.04% | 23,843,948 |
| 2021-08-27 | 2021-08-25 | 32.619 | 789,754 | +14,764 | 0.04% | 25,761,083 |
| 2021-08-26 | 2021-08-24 | 33.486 | 774,990 | -46,138 | 0.04% | 25,951,375 |
| 2021-08-25 | 2021-08-23 | 31.156 | 821,128 | -23,992 | 0.05% | 25,583,179 |
| 2021-08-24 | 2021-08-20 | 30.614 | 845,120 | -923 | 0.05% | 25,872,752 |
| 2021-08-23 | 2021-08-19 | 30.885 | 846,043 | +3,691 | 0.05% | 26,130,221 |
| 2021-08-20 | 2021-08-18 | 31.102 | 842,352 | -923 | 0.05% | 26,198,794 |
| 2021-08-19 | 2021-08-17 | 30.614 | 843,275 | +1,846 | 0.05% | 25,816,268 |
| 2021-08-18 | 2021-08-16 | 32.240 | 841,429 | +1,845 | 0.05% | 27,127,529 |
| 2021-08-17 | 2021-08-13 | 33.486 | 839,584 | +1,846 | 0.05% | 28,114,374 |
| 2021-08-13 | 2021-08-11 | 34.624 | 837,738 | -923 | 0.05% | 29,005,801 |
| 2021-08-12 | 2021-08-10 | 34.895 | 838,661 | +8,305 | 0.05% | 29,264,972 |
| 2021-08-11 | 2021-08-09 | 33.649 | 830,356 | -2,768 | 0.05% | 27,940,342 |
| 2021-08-10 | 2021-08-06 | 33.649 | 833,124 | -2,769 | 0.05% | 28,033,482 |
| 2021-08-09 | 2021-08-05 | 33.540 | 835,893 | +2,769 | 0.05% | 28,036,070 |
| 2021-08-06 | 2021-08-04 | 35.003 | 833,124 | +10,150 | 0.05% | 29,162,044 |
| 2021-08-05 | 2021-08-03 | 31.698 | 822,974 | +4,614 | 0.05% | 26,086,618 |
| 2021-08-03 | 2021-07-30 | 31.427 | 818,360 | +9,228 | 0.05% | 25,718,651 |
| 2021-08-02 | 2021-07-29 | 33.324 | 809,132 | -18,456 | 0.04% | 26,963,129 |
| 2021-07-30 | 2021-07-28 | 27.634 | 827,588 | -12,918 | 0.05% | 22,869,684 |
| 2021-07-29 | 2021-07-27 | 25.738 | 840,506 | +19,378 | 0.05% | 21,632,675 |
| 2021-07-28 | 2021-07-26 | 32.348 | 821,128 | +25,837 | 0.05% | 26,562,013 |
| 2021-07-27 | 2021-07-23 | 37.550 | 795,291 | -9,227 | 0.04% | 29,863,114 |
| 2021-07-26 | 2021-07-22 | 38.525 | 804,518 | +11,996 | 0.04% | 30,994,252 |
| 2021-07-23 | 2021-07-21 | 37.767 | 792,522 | -1,846 | 0.04% | 29,930,909 |
| 2021-07-22 | 2021-07-20 | 38.092 | 794,368 | +6,459 | 0.04% | 30,258,881 |
| 2021-07-21 | 2021-07-19 | 40.584 | 787,909 | +13,842 | 0.04% | 31,976,702 |
| 2021-07-20 | 2021-07-16 | 41.180 | 774,067 | +1,846 | 0.04% | 31,876,303 |
| 2021-07-16 | 2021-07-14 | 42.264 | 772,221 | -30,452 | 0.04% | 32,637,133 |
| 2021-07-15 | 2021-07-13 | 41.885 | 802,673 | -1,845 | 0.04% | 33,619,709 |
| 2021-07-14 | 2021-07-12 | 41.722 | 804,518 | -16,610 | 0.05% | 33,566,208 |
| 2021-07-13 | 2021-07-09 | 40.422 | 821,128 | +6,459 | 0.05% | 33,191,393 |
| 2021-07-12 | 2021-07-08 | 37.442 | 814,669 | -3,691 | 0.05% | 30,502,472 |
| 2021-07-09 | 2021-07-07 | 39.501 | 818,360 | -19,378 | 0.05% | 32,325,684 |
| 2021-07-08 | 2021-07-06 | 38.417 | 837,738 | +16,610 | 0.05% | 32,183,276 |
| 2021-07-07 | 2021-07-05 | 39.067 | 821,128 | -11,996 | 0.05% | 32,079,081 |
| 2021-07-06 | 2021-07-02 | 40.476 | 833,124 | +3,691 | 0.05% | 33,721,435 |
| 2021-07-05 | 2021-06-30 | 41.776 | 829,433 | -1,846 | 0.05% | 34,650,658 |
| 2021-07-02 | 2021-06-29 | 43.239 | 831,279 | +3,691 | 0.05% | 35,943,925 |
| 2021-06-30 | 2021-06-28 | 42.589 | 827,588 | +1,846 | 0.05% | 35,246,218 |
| 2021-06-29 | 2021-06-25 | 42.264 | 825,742 | +13,841 | 0.05% | 34,899,144 |
| 2021-06-28 | 2021-06-24 | 41.722 | 811,901 | -11,073 | 0.05% | 33,874,243 |
| 2021-06-25 | 2021-06-23 | 41.776 | 822,974 | -923 | 0.05% | 34,380,825 |
| 2021-06-22 | 2021-06-18 | 42.643 | 823,897 | -13,841 | 0.05% | 35,133,665 |
| 2021-06-21 | 2021-06-17 | 41.885 | 837,738 | -3,691 | 0.05% | 35,088,395 |
| 2021-06-18 | 2021-06-16 | 41.397 | 841,429 | -19,378 | 0.05% | 34,832,659 |
| 2021-06-16 | 2021-06-11 | 42.463 | 860,807 | +10,116 | 0.05% | 36,552,106 |
| 2021-06-15 | 2021-06-10 | 42.191 | 850,691 | +2,763 | 0.05% | 35,891,592 |
| 2021-06-11 | 2021-06-09 | 42.680 | 847,928 | +3,683 | 0.05% | 36,189,400 |
| 2021-06-10 | 2021-06-08 | 42.897 | 844,245 | +1,842 | 0.05% | 36,215,581 |
| 2021-06-09 | 2021-06-07 | 42.028 | 842,403 | -4,604 | 0.05% | 35,404,684 |
| 2021-06-08 | 2021-06-04 | 40.399 | 847,007 | +31,307 | 0.05% | 34,218,408 |
| 2021-06-07 | 2021-06-03 | 41.920 | 815,700 | +26,704 | 0.05% | 34,193,820 |
| 2021-06-04 | 2021-06-02 | 43.060 | 788,996 | +21,178 | 0.04% | 33,974,091 |
| 2021-06-03 | 2021-06-01 | 45.069 | 767,818 | -1,841 | 0.04% | 34,604,792 |
| 2021-06-02 | 2021-05-31 | 44.092 | 769,659 | +18,416 | 0.04% | 33,935,499 |
| 2021-06-01 | 2021-05-28 | 43.386 | 751,243 | +5,525 | 0.04% | 32,593,206 |
| 2021-05-31 | 2021-05-27 | 45.558 | 745,718 | -50,645 | 0.04% | 33,973,200 |
| 2021-05-28 | 2021-05-26 | 42.463 | 796,363 | +5,525 | 0.04% | 33,815,646 |
| 2021-05-27 | 2021-05-25 | 42.788 | 790,838 | -4,604 | 0.04% | 33,838,695 |
| 2021-05-26 | 2021-05-24 | 40.725 | 795,442 | +5,525 | 0.04% | 32,394,378 |
| 2021-05-25 | 2021-05-21 | 42.191 | 789,917 | +22,099 | 0.04% | 33,327,470 |
| 2021-05-24 | 2021-05-20 | 42.028 | 767,818 | -20,257 | 0.04% | 32,270,011 |
| 2021-05-21 | 2021-05-18 | 40.997 | 788,075 | -6,446 | 0.04% | 32,308,319 |
| 2021-05-20 | 2021-05-17 | 41.268 | 794,521 | -38,674 | 0.04% | 32,788,295 |
| 2021-05-18 | 2021-05-14 | 38.770 | 833,195 | -4,604 | 0.05% | 32,303,139 |
| 2021-05-17 | 2021-05-13 | 37.956 | 837,799 | -4,604 | 0.05% | 31,799,250 |
| 2021-05-14 | 2021-05-12 | 38.173 | 842,403 | -12,892 | 0.05% | 32,156,968 |
| 2021-05-13 | 2021-05-11 | 37.413 | 855,295 | -34,070 | 0.05% | 31,998,898 |
| 2021-05-12 | 2021-05-10 | 38.064 | 889,365 | -74,585 | 0.05% | 33,853,059 |
| 2021-05-11 | 2021-05-07 | 33.829 | 963,950 | +921 | 0.05% | 32,609,371 |
| 2021-05-10 | 2021-05-06 | 36.381 | 963,029 | -1,842 | 0.05% | 35,035,961 |
| 2021-05-07 | 2021-05-05 | 36.164 | 964,871 | +21,179 | 0.05% | 34,893,405 |
| 2021-05-06 | 2021-05-04 | 38.607 | 943,692 | +920 | 0.05% | 36,433,403 |
| 2021-05-05 | 2021-05-03 | 38.607 | 942,772 | +2,763 | 0.05% | 36,397,884 |
| 2021-05-04 | 2021-04-30 | 39.205 | 940,009 | -2,763 | 0.05% | 36,852,680 |
| 2021-05-03 | 2021-04-29 | 39.042 | 942,772 | -11,970 | 0.05% | 36,807,424 |
| 2021-04-30 | 2021-04-28 | 39.856 | 954,742 | -921 | 0.05% | 38,052,391 |
| 2021-04-29 | 2021-04-27 | 40.616 | 955,663 | -14,733 | 0.05% | 38,815,594 |
| 2021-04-28 | 2021-04-26 | 39.911 | 970,396 | +36,694 | 0.05% | 38,728,993 |
| 2021-04-27 | 2021-04-23 | 39.368 | 933,702 | -81,031 | 0.05% | 36,757,516 |
| 2021-04-26 | 2021-04-22 | 38.173 | 1,014,733 | +57,090 | 0.06% | 38,735,304 |
| 2021-04-23 | 2021-04-21 | 38.227 | 957,643 | +18,417 | 0.05% | 36,608,013 |
| 2021-04-22 | 2021-04-20 | 39.748 | 939,226 | -26,704 | 0.05% | 37,331,982 |
| 2021-04-21 | 2021-04-19 | 38.607 | 965,930 | +14,733 | 0.05% | 37,291,952 |
| 2021-04-20 | 2021-04-16 | 38.553 | 951,197 | +6,446 | 0.05% | 36,671,501 |
| 2021-04-19 | 2021-04-15 | 38.553 | 944,751 | +23,941 | 0.05% | 36,422,988 |
| 2021-04-16 | 2021-04-14 | 38.444 | 920,810 | +1,841 | 0.05% | 35,399,991 |
| 2021-04-15 | 2021-04-13 | 37.304 | 918,969 | +32,229 | 0.05% | 34,281,314 |
| 2021-04-14 | 2021-04-12 | 38.770 | 886,740 | +66,298 | 0.05% | 34,379,090 |
| 2021-04-12 | 2021-04-08 | 42.788 | 820,442 | +9,208 | 0.05% | 35,105,403 |
| 2021-04-09 | 2021-04-07 | 42.734 | 811,234 | +43,278 | 0.05% | 34,667,358 |
| 2021-04-08 | 2021-04-01 | 43.549 | 767,956 | -172,191 | 0.04% | 33,443,411 |
| 2021-04-07 | 2021-03-31 | 38.499 | 940,147 | +46,961 | 0.05% | 36,194,440 |
| 2021-04-01 | 2021-03-30 | 39.368 | 893,186 | +16,575 | 0.05% | 35,162,503 |
| 2021-03-31 | 2021-03-29 | 37.141 | 876,611 | +12,891 | 0.05% | 32,558,387 |
| 2021-03-30 | 2021-03-26 | 38.825 | 863,720 | +8,287 | 0.05% | 33,533,500 |
| 2021-03-29 | 2021-03-25 | 38.770 | 855,433 | +19,337 | 0.05% | 33,165,311 |
| 2021-03-26 | 2021-03-24 | 39.259 | 836,096 | -34,990 | 0.05% | 32,824,212 |
| 2021-03-25 | 2021-03-23 | 41.702 | 871,086 | -4,605 | 0.05% | 36,326,380 |
| 2021-03-24 | 2021-03-22 | 41.431 | 875,691 | -1,841 | 0.05% | 36,280,669 |
| 2021-03-23 | 2021-03-19 | 42.408 | 877,532 | +14,733 | 0.05% | 37,214,643 |
| 2021-03-22 | 2021-03-18 | 41.865 | 862,799 | +27,624 | 0.05% | 36,121,342 |
| 2021-03-19 | 2021-03-17 | 44.037 | 835,175 | +921 | 0.05% | 36,778,855 |
| 2021-03-18 | 2021-03-16 | 43.657 | 834,254 | +22,099 | 0.05% | 36,421,197 |
| 2021-03-17 | 2021-03-15 | 41.594 | 812,155 | -15,653 | 0.05% | 33,780,615 |
| 2021-03-16 | 2021-03-12 | 41.757 | 827,808 | -5,525 | 0.05% | 34,566,533 |
| 2021-03-15 | 2021-03-11 | 42.517 | 833,333 | +23,941 | 0.05% | 35,430,739 |
| 2021-03-12 | 2021-03-10 | 41.322 | 809,392 | +22,099 | 0.05% | 33,445,942 |
| 2021-03-11 | 2021-03-09 | 40.182 | 787,293 | -11,970 | 0.04% | 31,635,010 |
| 2021-03-10 | 2021-03-08 | 38.553 | 799,263 | +23,941 | 0.05% | 30,813,989 |
| 2021-03-09 | 2021-03-05 | 41.594 | 775,322 | -2,763 | 0.04% | 32,248,591 |
| 2021-03-08 | 2021-03-04 | 43.494 | 778,085 | +23,021 | 0.04% | 33,842,265 |
| 2021-03-05 | 2021-03-03 | 48.327 | 755,064 | +9,208 | 0.04% | 36,489,981 |
| 2021-03-04 | 2021-03-02 | 49.142 | 745,856 | -80,111 | 0.04% | 36,652,485 |
| 2021-03-03 | 2021-03-01 | 50.390 | 825,967 | -19,337 | 0.05% | 41,620,811 |
| 2021-03-02 | 2021-02-26 | 47.675 | 845,304 | -34,070 | 0.05% | 40,300,209 |
| 2021-03-01 | 2021-02-25 | 51.042 | 879,374 | +23,941 | 0.05% | 44,885,011 |
| 2021-02-26 | 2021-02-24 | 51.151 | 855,433 | +135,359 | 0.05% | 43,755,915 |
| 2021-02-25 | 2021-02-23 | 56.581 | 720,074 | -34,990 | 0.04% | 40,742,222 |
| 2021-02-24 | 2021-02-22 | 54.897 | 755,064 | +33,149 | 0.04% | 41,450,978 |
| 2021-02-23 | 2021-02-19 | 59.513 | 721,915 | -11,971 | 0.04% | 42,963,186 |
| 2021-02-22 | 2021-02-18 | 61.902 | 733,886 | -16,574 | 0.04% | 45,429,015 |
| 2021-02-19 | 2021-02-17 | 62.988 | 750,460 | -36,833 | 0.04% | 47,269,978 |
| 2021-02-18 | 2021-02-16 | 59.730 | 787,293 | -116,943 | 0.04% | 47,025,014 |
| 2021-02-17 | 2021-02-11 | 58.970 | 904,236 | -197,974 | 0.05% | 53,322,620 |
| 2021-02-16 | 2021-02-09 | 54.952 | 1,102,210 | +23,941 | 0.06% | 60,568,208 |
| 2021-02-10 | 2021-02-08 | 52.182 | 1,078,269 | +76,427 | 0.06% | 56,266,561 |
| 2021-02-09 | 2021-02-05 | 54.517 | 1,001,842 | +26,704 | 0.06% | 54,617,625 |
| 2021-02-08 | 2021-02-04 | 55.440 | 975,138 | -23,020 | 0.05% | 54,061,947 |
| 2021-02-05 | 2021-02-03 | 55.386 | 998,158 | +52,486 | 0.06% | 55,283,983 |
| 2021-02-04 | 2021-02-02 | 54.300 | 945,672 | +10,129 | 0.05% | 51,349,994 |
| 2021-02-03 | 2021-02-01 | 55.820 | 935,543 | -52,486 | 0.05% | 52,222,388 |
| 2021-02-02 | 2021-01-29 | 53.214 | 988,029 | -50,645 | 0.06% | 52,576,979 |
| 2021-02-01 | 2021-01-28 | 51.042 | 1,038,674 | +43,278 | 0.06% | 53,016,002 |
| 2021-01-29 | 2021-01-27 | 53.377 | 995,396 | +100,230 | 0.06% | 53,131,157 |
| 2021-01-28 | 2021-01-26 | 57.721 | 895,166 | +166,667 | 0.05% | 51,669,791 |
| 2021-01-27 | 2021-01-25 | 60.925 | 728,499 | -64,457 | 0.04% | 44,383,514 |
| 2021-01-26 | 2021-01-22 | 57.395 | 792,956 | +91,160 | 0.04% | 45,511,792 |
| 2021-01-25 | 2021-01-21 | 58.644 | 701,796 | -61,694 | 0.04% | 41,156,128 |
| 2021-01-22 | 2021-01-20 | 61.359 | 763,490 | -298,204 | 0.04% | 46,846,986 |
| 2021-01-21 | 2021-01-19 | 55.277 | 1,061,694 | +430,939 | 0.06% | 58,687,688 |
| 2021-01-20 | 2021-01-18 | 57.775 | 630,755 | -119,705 | 0.04% | 36,441,999 |
| 2021-01-19 | 2021-01-15 | 55.060 | 750,460 | -44,199 | 0.04% | 41,320,481 |
| 2021-01-18 | 2021-01-14 | 55.929 | 794,659 | -141,805 | 0.04% | 44,444,487 |
| 2021-01-15 | 2021-01-13 | 53.757 | 936,464 | -12,891 | 0.05% | 50,341,499 |
| 2021-01-14 | 2021-01-12 | 53.920 | 949,355 | -1,842 | 0.05% | 51,189,131 |
| 2021-01-13 | 2021-01-11 | 52.508 | 951,197 | -16,575 | 0.05% | 49,945,551 |
| 2021-01-12 | 2021-01-08 | 54.137 | 967,772 | +35,912 | 0.05% | 52,392,374 |
| 2021-01-11 | 2021-01-07 | 53.160 | 931,860 | +248,619 | 0.05% | 49,537,402 |
| 2021-01-08 | 2021-01-06 | 55.440 | 683,241 | +25,782 | 0.04% | 37,879,089 |
| 2021-01-07 | 2021-01-05 | 55.983 | 657,459 | +36,833 | 0.04% | 36,806,727 |
| 2021-01-06 | 2021-01-04 | 56.472 | 620,626 | -334,254 | 0.03% | 35,047,994 |
| 2021-01-05 | 2020-12-31 | 51.911 | 954,880 | +179,558 | 0.05% | 49,568,588 |
| 2021-01-04 | 2020-12-29 | 51.476 | 775,322 | +16,574 | 0.04% | 39,910,788 |
| 2020-12-30 | 2020-12-28 | 51.042 | 758,748 | -92,081 | 0.04% | 38,728,018 |
| 2020-12-29 | 2020-12-24 | 50.445 | 850,829 | +103,131 | 0.05% | 42,919,817 |
| 2020-12-28 | 2020-12-22 | 50.499 | 747,698 | +222,698 | 0.04% | 37,758,004 |
| 2020-12-23 | 2020-12-21 | 53.540 | 525,000 | +45,120 | 0.03% | 28,108,397 |
| 2020-12-22 | 2020-12-18 | 54.246 | 479,880 | -13,812 | 0.03% | 26,031,429 |
| 2020-12-21 | 2020-12-17 | 55.929 | 493,692 | +16,574 | 0.03% | 27,611,702 |
| 2020-12-18 | 2020-12-16 | 52.345 | 477,118 | +12,892 | 0.03% | 24,974,839 |
| 2020-12-17 | 2020-12-15 | 54.734 | 464,226 | +4,604 | 0.03% | 25,409,134 |
| 2020-12-16 | 2020-12-14 | 56.472 | 459,622 | +1,058 | 0.03% | 25,955,776 |
| 2020-12-15 | 2020-12-11 | 49.956 | 458,564 | -53,406 | 0.03% | 22,908,025 |
| 2020-12-14 | 2020-12-10 | 47.567 | 511,970 | +79,189 | 0.03% | 24,352,776 |
| 2020-12-11 | 2020-12-09 | 47.784 | 432,781 | -2,946 | 0.02% | 20,680,009 |
| 2020-12-10 | 2020-12-08 | 51.748 | 435,727 | -87,477 | 0.02% | 22,547,959 |
| 2020-12-09 | 2020-12-07 | 48.327 | 523,204 | -151,750 | 0.03% | 25,284,882 |
| 2020-12-08 | 2020-12-04 | 43.983 | 674,954 | -115,101 | 0.04% | 29,686,504 |
| 2020-12-07 | 2020-12-03 | 41.811 | 790,055 | +235,727 | 0.04% | 33,032,992 |
| 2020-12-04 | 2020-12-02 | 42.843 | 554,328 | -21,178 | 0.03% | 23,748,910 |
| 2020-12-03 | 2020-12-01 | 42.734 | 575,506 | +920 | 0.03% | 24,593,733 |
| 2020-12-02 | 2020-11-30 | 42.354 | 574,586 | +37,754 | 0.03% | 24,336,017 |
| 2020-12-01 | 2020-11-27 | 42.191 | 536,832 | +26,703 | 0.03% | 22,649,534 |
| 2020-11-30 | 2020-11-26 | 41.920 | 510,129 | -11,050 | 0.03% | 21,384,405 |
| 2020-11-27 | 2020-11-25 | 42.137 | 521,179 | -255,985 | 0.03% | 21,960,817 |
| 2020-11-26 | 2020-11-24 | 40.454 | 777,164 | +41,437 | 0.04% | 31,439,006 |
| 2020-11-25 | 2020-11-23 | 40.399 | 735,727 | -12,892 | 0.04% | 29,722,784 |
| 2020-11-24 | 2020-11-20 | 40.019 | 748,619 | +28,545 | 0.04% | 29,959,061 |
| 2020-11-23 | 2020-11-19 | 38.933 | 720,074 | +23,021 | 0.04% | 28,034,715 |
| 2020-11-20 | 2020-11-18 | 39.476 | 697,053 | +48,803 | 0.04% | 27,516,936 |
| 2020-11-19 | 2020-11-17 | 40.779 | 648,250 | +66,298 | 0.04% | 26,435,183 |
| 2020-11-18 | 2020-11-16 | 40.888 | 581,952 | +81,031 | 0.03% | 23,794,797 |
| 2020-11-17 | 2020-11-13 | 39.530 | 500,921 | +104,973 | 0.03% | 19,801,609 |
| 2020-11-16 | 2020-11-12 | 38.879 | 395,948 | +80,110 | 0.02% | 15,393,984 |
| 2020-11-13 | 2020-11-11 | 34.589 | 315,838 | +9,208 | 0.02% | 10,924,553 |
| 2020-11-12 | 2020-11-10 | 39.150 | 306,630 | +16,575 | 0.02% | 12,004,657 |
| 2020-11-11 | 2020-11-09 | 42.245 | 290,055 | +18,416 | 0.02% | 12,253,490 |
| 2020-11-10 | 2020-11-06 | 43.929 | 271,639 | +6,446 | 0.02% | 11,932,749 |
| 2020-11-09 | 2020-11-05 | 41.268 | 265,193 | -6,446 | 0.01% | 10,943,986 |
| 2020-11-06 | 2020-11-04 | 42.137 | 271,639 | -89,319 | 0.02% | 11,445,999 |
| 2020-11-05 | 2020-11-03 | 38.553 | 360,958 | +5,525 | 0.02% | 13,916,015 |
| 2020-11-04 | 2020-11-02 | 39.368 | 355,433 | -109,576 | 0.02% | 13,992,510 |
| 2020-11-03 | 2020-10-30 | 35.947 | 465,009 | -27,624 | 0.03% | 16,715,494 |
| 2020-11-02 | 2020-10-29 | 37.196 | 492,633 | +920 | 0.03% | 18,323,732 |
| 2020-10-30 | 2020-10-28 | 36.490 | 491,713 | -44,199 | 0.03% | 17,942,412 |
| 2020-10-29 | 2020-10-27 | 33.775 | 535,912 | -16,574 | 0.03% | 18,100,215 |
| 2020-10-28 | 2020-10-23 | 34.969 | 552,486 | +10,129 | 0.03% | 19,319,995 |
| 2020-10-27 | 2020-10-22 | 35.295 | 542,357 | +2,762 | 0.03% | 19,142,492 |
| 2020-10-23 | 2020-10-21 | 35.784 | 539,595 | +70,903 | 0.03% | 19,308,707 |
| 2020-10-22 | 2020-10-20 | 37.358 | 468,692 | +14,733 | 0.03% | 17,509,585 |
| 2020-10-21 | 2020-10-19 | 35.186 | 453,959 | +90,239 | 0.03% | 15,973,184 |
| 2020-10-20 | 2020-10-16 | 37.033 | 363,720 | +2,762 | 0.02% | 13,469,498 |
| 2020-10-19 | 2020-10-15 | 37.358 | 360,958 | -113,259 | 0.02% | 13,484,814 |
| 2020-10-16 | 2020-10-14 | 37.521 | 474,217 | -76,428 | 0.03% | 17,793,240 |
| 2020-10-15 | 2020-10-12 | 38.282 | 550,645 | +16,575 | 0.03% | 21,079,518 |
| 2020-10-14 | 2020-10-09 | 39.965 | 534,070 | -22,099 | 0.03% | 21,344,002 |
| 2020-10-12 | 2020-10-08 | 38.064 | 556,169 | -19,337 | 0.03% | 21,170,185 |
| 2020-10-09 | 2020-10-07 | 38.553 | 575,506 | +146,408 | 0.03% | 22,187,485 |
| 2020-10-08 | 2020-10-06 | 36.272 | 429,098 | -228,361 | 0.02% | 15,564,415 |
| 2020-10-07 | 2020-10-05 | 32.852 | 657,459 | -16,574 | 0.04% | 21,598,516 |
| 2020-10-06 | 2020-09-30 | 31.494 | 674,033 | -99,448 | 0.04% | 21,227,997 |
| 2020-10-05 | 2020-09-29 | 30.408 | 773,481 | -111,418 | 0.04% | 23,520,012 |
| 2020-09-30 | 2020-09-28 | 30.408 | 884,899 | -28,545 | 0.05% | 26,908,011 |
| 2020-09-29 | 2020-09-25 | 33.340 | 913,444 | 0.05% | 30,454,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy