History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 386,000 | +0 | 0.02% | 1,277,660 |
| 2025-10-13 | 2025-10-09 | 3.440 | 386,000 | +0 | 0.02% | 1,327,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 386,000 | +0 | 0.02% | 1,343,280 |
| 2025-10-09 | 2025-10-06 | 3.660 | 386,000 | +0 | 0.02% | 1,412,760 |
| 2025-10-08 | 2025-10-03 | 3.690 | 386,000 | +0 | 0.02% | 1,424,340 |
| 2025-10-06 | 2025-10-02 | 3.740 | 386,000 | +68,000 | 0.02% | 1,443,640 |
| 2025-10-03 | 2025-09-30 | 3.690 | 318,000 | +184,000 | 0.02% | 1,173,420 |
| 2025-10-02 | 2025-09-29 | 3.620 | 134,000 | +1,000 | 0.01% | 485,080 |
| 2025-09-23 | 2025-09-19 | 3.700 | 133,000 | +1,000 | 0.01% | 492,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 132,000 | +1,000 | 0.01% | 488,400 |
| 2025-09-16 | 2025-09-12 | 3.750 | 131,000 | +1,000 | 0.01% | 491,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 130,000 | +1,000 | 0.01% | 483,600 |
| 2025-09-11 | 2025-09-09 | 3.560 | 129,000 | +2,000 | 0.01% | 459,240 |
| 2025-09-03 | 2025-09-01 | 3.820 | 127,000 | +1,000 | 0.01% | 485,140 |
| 2025-08-28 | 2025-08-26 | 4.320 | 126,000 | -2,000 | 0.01% | 544,320 |
| 2025-08-27 | 2025-08-25 | 4.230 | 128,000 | +2,000 | 0.01% | 541,440 |
| 2025-08-26 | 2025-08-22 | 4.040 | 126,000 | +1,000 | 0.01% | 509,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 125,000 | +1,000 | 0.01% | 496,250 |
| 2025-08-21 | 2025-08-19 | 4.330 | 124,000 | +2,000 | 0.01% | 536,920 |
| 2025-08-20 | 2025-08-18 | 4.480 | 122,000 | -4,000 | 0.01% | 546,560 |
| 2025-08-19 | 2025-08-15 | 3.740 | 126,000 | -4,000 | 0.01% | 471,240 |
| 2025-08-18 | 2025-08-14 | 3.650 | 130,000 | +4,000 | 0.01% | 474,500 |
| 2025-08-14 | 2025-08-12 | 3.610 | 126,000 | -1,000 | 0.01% | 454,860 |
| 2025-07-30 | 2025-07-28 | 3.360 | 127,000 | +1,000 | 0.01% | 426,720 |
| 2025-07-22 | 2025-07-18 | 3.330 | 126,000 | -9,000 | 0.01% | 419,580 |
| 2025-07-18 | 2025-07-16 | 3.220 | 135,000 | -10,000 | 0.01% | 434,700 |
| 2025-07-17 | 2025-07-15 | 3.300 | 145,000 | +10,000 | 0.01% | 478,500 |
| 2025-07-11 | 2025-07-09 | 2.890 | 135,000 | -5,000 | 0.01% | 390,150 |
| 2025-07-09 | 2025-07-07 | 2.770 | 140,000 | -25,000 | 0.01% | 387,800 |
| 2025-07-04 | 2025-07-02 | 2.740 | 165,000 | -1,000 | 0.01% | 452,100 |
| 2025-06-17 | 2025-06-13 | 2.720 | 166,000 | +5,000 | 0.01% | 451,520 |
| 2025-06-11 | 2025-06-09 | 2.830 | 161,000 | +1,000 | 0.01% | 455,630 |
| 2025-06-06 | 2025-06-04 | 2.680 | 160,000 | -10,000 | 0.01% | 428,800 |
| 2025-06-04 | 2025-06-02 | 2.640 | 170,000 | +5,000 | 0.01% | 448,800 |
| 2025-05-23 | 2025-05-21 | 2.887 | 165,000 | +6,111 | 0.01% | 476,342 |
| 2025-05-21 | 2025-05-19 | 2.845 | 158,889 | +4,815 | 0.01% | 452,100 |
| 2025-05-09 | 2025-05-07 | 3.095 | 154,074 | +24,074 | 0.01% | 476,800 |
| 2025-04-16 | 2025-04-14 | 2.980 | 130,000 | -5,778 | 0.01% | 387,450 |
| 2025-04-09 | 2025-04-07 | 2.607 | 135,778 | -3,852 | 0.01% | 353,911 |
| 2025-04-01 | 2025-03-28 | 3.167 | 139,630 | +5,778 | 0.01% | 442,251 |
| 2025-03-26 | 2025-03-24 | 3.323 | 133,852 | +12,519 | 0.01% | 444,800 |
| 2025-03-24 | 2025-03-20 | 3.520 | 121,333 | -3,852 | 0.01% | 427,139 |
| 2025-03-21 | 2025-03-19 | 3.687 | 125,185 | -4,815 | 0.01% | 461,499 |
| 2025-03-18 | 2025-03-14 | 3.801 | 130,000 | -2,889 | 0.01% | 494,100 |
| 2025-03-14 | 2025-03-12 | 3.925 | 132,889 | +19,259 | 0.01% | 521,640 |
| 2025-03-13 | 2025-03-11 | 4.019 | 113,630 | +963 | 0.01% | 456,661 |
| 2025-03-12 | 2025-03-10 | 4.092 | 112,667 | +11,556 | 0.01% | 460,981 |
| 2025-03-10 | 2025-03-06 | 4.663 | 101,111 | -26,963 | 0.01% | 471,449 |
| 2025-02-28 | 2025-02-26 | 3.977 | 128,074 | +2,889 | 0.01% | 509,390 |
| 2025-02-24 | 2025-02-20 | 3.759 | 125,185 | -7,704 | 0.01% | 470,599 |
| 2025-02-21 | 2025-02-19 | 4.019 | 132,889 | +11,556 | 0.01% | 534,060 |
| 2025-02-19 | 2025-02-17 | 4.050 | 121,333 | -19,260 | 0.01% | 491,399 |
| 2025-02-18 | 2025-02-14 | 3.915 | 140,593 | -27,926 | 0.01% | 550,422 |
| 2025-02-13 | 2025-02-11 | 3.583 | 168,519 | -38,518 | 0.01% | 603,752 |
| 2025-02-10 | 2025-02-06 | 3.271 | 207,037 | -3,852 | 0.01% | 677,250 |
| 2024-12-12 | 2024-12-10 | 3.084 | 210,889 | +3,852 | 0.01% | 650,430 |
| 2024-12-11 | 2024-12-09 | 3.271 | 207,037 | -3,852 | 0.01% | 677,250 |
| 2024-12-04 | 2024-12-02 | 2.918 | 210,889 | -6,741 | 0.01% | 615,390 |
| 2024-11-26 | 2024-11-22 | 2.669 | 217,630 | +10,593 | 0.01% | 580,821 |
| 2024-11-22 | 2024-11-20 | 2.980 | 207,037 | -3,852 | 0.01% | 617,050 |
| 2024-11-13 | 2024-11-11 | 3.043 | 210,889 | +3,852 | 0.01% | 641,670 |
| 2024-11-11 | 2024-11-07 | 3.396 | 207,037 | -3,852 | 0.01% | 703,050 |
| 2024-10-17 | 2024-10-15 | 2.897 | 210,889 | +3,852 | 0.01% | 611,010 |
| 2024-10-10 | 2024-10-08 | 3.572 | 207,037 | -3,852 | 0.01% | 739,600 |
| 2024-10-08 | 2024-10-04 | 4.330 | 210,889 | -9,630 | 0.01% | 913,230 |
| 2024-10-03 | 2024-09-30 | 3.271 | 220,519 | -7,703 | 0.01% | 721,352 |
| 2024-10-02 | 2024-09-27 | 2.710 | 228,222 | -14,445 | 0.01% | 618,569 |
| 2024-09-23 | 2024-09-19 | 1.921 | 242,667 | -5,777 | 0.01% | 466,201 |
| 2024-09-12 | 2024-09-10 | 1.765 | 248,444 | +5,777 | 0.01% | 438,599 |
| 2024-08-27 | 2024-08-23 | 1.911 | 242,667 | -4,814 | 0.01% | 463,681 |
| 2024-08-21 | 2024-08-19 | 1.817 | 247,481 | -19,260 | 0.01% | 449,749 |
| 2024-08-20 | 2024-08-16 | 1.817 | 266,741 | +38,519 | 0.01% | 484,750 |
| 2024-08-16 | 2024-08-14 | 1.682 | 228,222 | +24,074 | 0.01% | 383,940 |
| 2024-08-14 | 2024-08-12 | 1.703 | 204,148 | +963 | 0.01% | 347,680 |
| 2024-08-01 | 2024-07-30 | 1.765 | 203,185 | +9,629 | 0.01% | 358,700 |
| 2024-07-10 | 2024-07-08 | 2.067 | 193,556 | -7,703 | 0.01% | 399,991 |
| 2024-06-20 | 2024-06-18 | 2.108 | 201,259 | +7,703 | 0.01% | 424,269 |
| 2024-06-18 | 2024-06-14 | 2.233 | 193,556 | +9,630 | 0.01% | 432,151 |
| 2024-05-23 | 2024-05-21 | 2.980 | 183,926 | +4,815 | 0.01% | 548,170 |
| 2024-05-20 | 2024-05-16 | 3.043 | 179,111 | -4,815 | 0.01% | 544,980 |
| 2024-05-16 | 2024-05-13 | 3.196 | 183,926 | +6,431 | 0.01% | 587,823 |
| 2024-05-09 | 2024-05-07 | 3.035 | 177,495 | +4,647 | 0.01% | 538,620 |
| 2024-05-08 | 2024-05-06 | 3.185 | 172,848 | -23,233 | 0.01% | 550,558 |
| 2024-05-06 | 2024-05-02 | 3.196 | 196,081 | -9,293 | 0.01% | 626,671 |
| 2024-03-25 | 2024-03-21 | 2.862 | 205,374 | +4,647 | 0.01% | 587,861 |
| 2024-03-14 | 2024-03-12 | 2.529 | 200,727 | -5,576 | 0.01% | 507,599 |
| 2024-03-13 | 2024-03-11 | 2.324 | 206,303 | +9,293 | 0.01% | 479,520 |
| 2024-03-07 | 2024-03-05 | 2.314 | 197,010 | +5,576 | 0.01% | 455,800 |
| 2024-03-01 | 2024-02-28 | 2.400 | 191,434 | +7,434 | 0.01% | 459,379 |
| 2024-02-27 | 2024-02-23 | 2.615 | 184,000 | +4,646 | 0.01% | 481,140 |
| 2024-02-21 | 2024-02-19 | 2.357 | 179,354 | +11,152 | 0.01% | 422,671 |
| 2024-02-20 | 2024-02-16 | 2.507 | 168,202 | -929 | 0.01% | 421,730 |
| 2024-02-19 | 2024-02-15 | 2.271 | 169,131 | -4,647 | 0.01% | 384,019 |
| 2024-02-07 | 2024-02-05 | 2.109 | 173,778 | +930 | 0.01% | 366,520 |
| 2024-01-31 | 2024-01-29 | 2.346 | 172,848 | -5,576 | 0.01% | 405,479 |
| 2024-01-26 | 2024-01-24 | 2.443 | 178,424 | +2,788 | 0.01% | 435,839 |
| 2024-01-25 | 2024-01-23 | 2.324 | 175,636 | -24,162 | 0.01% | 408,239 |
| 2024-01-23 | 2024-01-19 | 2.357 | 199,798 | +7,434 | 0.01% | 470,850 |
| 2024-01-19 | 2024-01-17 | 2.400 | 192,364 | +17,657 | 0.01% | 461,611 |
| 2024-01-18 | 2024-01-16 | 2.604 | 174,707 | -8,364 | 0.01% | 454,960 |
| 2024-01-04 | 2024-01-02 | 2.948 | 183,071 | +3,717 | 0.01% | 539,781 |
| 2023-12-29 | 2023-12-27 | 2.852 | 179,354 | +4,647 | 0.01% | 511,451 |
| 2023-12-28 | 2023-12-22 | 2.916 | 174,707 | -9,293 | 0.01% | 509,480 |
| 2023-12-07 | 2023-12-05 | 2.927 | 184,000 | +9,293 | 0.01% | 538,560 |
| 2023-12-04 | 2023-11-30 | 3.508 | 174,707 | -12,081 | 0.01% | 612,880 |
| 2023-12-01 | 2023-11-29 | 3.368 | 186,788 | +13,940 | 0.01% | 629,130 |
| 2023-11-24 | 2023-11-22 | 3.368 | 172,848 | +13,939 | 0.01% | 582,178 |
| 2023-11-21 | 2023-11-17 | 3.454 | 158,909 | +13,010 | 0.01% | 548,910 |
| 2023-11-20 | 2023-11-16 | 3.626 | 145,899 | -4,646 | 0.01% | 529,090 |
| 2023-11-17 | 2023-11-15 | 3.788 | 150,545 | +4,646 | 0.01% | 570,238 |
| 2023-11-13 | 2023-11-09 | 3.863 | 145,899 | +4,646 | 0.01% | 563,630 |
| 2023-11-09 | 2023-11-07 | 3.842 | 141,253 | -1,858 | 0.01% | 542,642 |
| 2023-11-08 | 2023-11-06 | 3.960 | 143,111 | -4,647 | 0.01% | 566,720 |
| 2023-10-19 | 2023-10-17 | 3.411 | 147,758 | +4,647 | 0.01% | 504,031 |
| 2023-10-13 | 2023-10-11 | 3.756 | 143,111 | -4,647 | 0.01% | 537,460 |
| 2023-10-05 | 2023-10-03 | 3.648 | 147,758 | +4,647 | 0.01% | 539,012 |
| 2023-09-27 | 2023-09-25 | 3.680 | 143,111 | +2,788 | 0.01% | 526,680 |
| 2023-09-21 | 2023-09-19 | 3.842 | 140,323 | +4,646 | 0.01% | 539,069 |
| 2023-09-18 | 2023-09-14 | 4.229 | 135,677 | +6,505 | 0.01% | 573,781 |
| 2023-09-13 | 2023-09-11 | 4.509 | 129,172 | -3,717 | 0.01% | 582,411 |
| 2023-09-12 | 2023-09-07 | 4.520 | 132,889 | +3,717 | 0.01% | 600,601 |
| 2023-09-11 | 2023-09-06 | 4.767 | 129,172 | -3,717 | 0.01% | 615,771 |
| 2023-09-05 | 2023-08-31 | 4.251 | 132,889 | +3,717 | 0.01% | 564,850 |
| 2023-09-04 | 2023-08-30 | 4.563 | 129,172 | -3,717 | 0.01% | 589,361 |
| 2023-08-31 | 2023-08-29 | 4.477 | 132,889 | +3,717 | 0.01% | 594,880 |
| 2023-08-30 | 2023-08-28 | 4.304 | 129,172 | -3,717 | 0.01% | 556,001 |
| 2023-08-18 | 2023-08-16 | 4.380 | 132,889 | +3,717 | 0.01% | 582,010 |
| 2023-08-11 | 2023-08-09 | 4.670 | 129,172 | -3,717 | 0.01% | 603,261 |
| 2023-08-10 | 2023-08-08 | 4.433 | 132,889 | +3,717 | 0.01% | 589,160 |
| 2023-08-04 | 2023-08-02 | 5.058 | 129,172 | -3,717 | 0.01% | 653,301 |
| 2023-08-02 | 2023-07-31 | 5.025 | 132,889 | -4,646 | 0.01% | 667,811 |
| 2023-08-01 | 2023-07-28 | 4.810 | 137,535 | -4,647 | 0.01% | 661,558 |
| 2023-07-31 | 2023-07-27 | 4.444 | 142,182 | -929 | 0.01% | 631,891 |
| 2023-07-21 | 2023-07-19 | 3.788 | 143,111 | +2,788 | 0.01% | 542,080 |
| 2023-07-13 | 2023-07-11 | 3.648 | 140,323 | +13,939 | 0.01% | 511,889 |
| 2023-07-03 | 2023-06-29 | 3.712 | 126,384 | +17,657 | 0.01% | 469,201 |
| 2023-06-29 | 2023-06-27 | 3.949 | 108,727 | +14,868 | 0.01% | 429,389 |
| 2023-06-28 | 2023-06-26 | 3.766 | 93,859 | +1,859 | 0.01% | 353,502 |
| 2023-06-26 | 2023-06-21 | 4.111 | 92,000 | +13,939 | 0.01% | 378,180 |
| 2023-06-21 | 2023-06-19 | 4.724 | 78,061 | +3,718 | 0.00% | 368,762 |
| 2023-06-20 | 2023-06-16 | 4.928 | 74,343 | -4,647 | 0.00% | 366,398 |
| 2023-06-19 | 2023-06-15 | 4.885 | 78,990 | +4,647 | 0.00% | 385,900 |
| 2023-06-15 | 2023-06-13 | 5.025 | 74,343 | -3,718 | 0.00% | 373,598 |
| 2023-06-12 | 2023-06-08 | 4.283 | 78,061 | +930 | 0.00% | 334,322 |
| 2023-06-09 | 2023-06-07 | 4.455 | 77,131 | +1,858 | 0.00% | 343,619 |
| 2023-05-18 | 2023-05-16 | 4.207 | 75,273 | +930 | 0.00% | 316,711 |
| 2023-05-09 | 2023-05-05 | 4.315 | 74,343 | +1,858 | 0.00% | 320,798 |
| 2023-02-24 | 2023-02-22 | 6.327 | 72,485 | +4,647 | 0.00% | 458,641 |
| 2023-02-14 | 2023-02-10 | 7.188 | 67,838 | -3,718 | 0.00% | 487,637 |
| 2023-02-13 | 2023-02-09 | 7.748 | 71,556 | +3,718 | 0.00% | 554,403 |
| 2023-02-06 | 2023-02-02 | 8.372 | 67,838 | +2,787 | 0.00% | 567,937 |
| 2023-02-03 | 2023-02-01 | 8.243 | 65,051 | +1,859 | 0.00% | 536,204 |
| 2023-02-02 | 2023-01-31 | 7.909 | 63,192 | -5,576 | 0.00% | 499,801 |
| 2023-02-01 | 2023-01-30 | 8.092 | 68,768 | -1,858 | 0.00% | 556,483 |
| 2023-01-31 | 2023-01-27 | 8.888 | 70,626 | +1,858 | 0.00% | 627,758 |
| 2023-01-26 | 2023-01-19 | 8.490 | 68,768 | +3,717 | 0.00% | 583,863 |
| 2023-01-18 | 2023-01-16 | 8.318 | 65,051 | +2,788 | 0.00% | 541,104 |
| 2023-01-09 | 2023-01-05 | 9.222 | 62,263 | +930 | 0.00% | 574,193 |
| 2023-01-06 | 2023-01-04 | 9.050 | 61,333 | +929 | 0.00% | 555,057 |
| 2022-12-30 | 2022-12-28 | 7.608 | 60,404 | +3,717 | 0.00% | 459,550 |
| 2022-12-23 | 2022-12-21 | 7.296 | 56,687 | -929 | 0.00% | 413,581 |
| 2022-12-20 | 2022-12-16 | 7.942 | 57,616 | -6,505 | 0.00% | 457,559 |
| 2022-12-19 | 2022-12-15 | 7.737 | 64,121 | +3,717 | 0.00% | 496,108 |
| 2022-12-15 | 2022-12-13 | 8.264 | 60,404 | -929 | 0.00% | 499,200 |
| 2022-12-13 | 2022-12-09 | 8.426 | 61,333 | +4,646 | 0.00% | 516,777 |
| 2022-12-08 | 2022-12-06 | 7.855 | 56,687 | -929 | 0.00% | 445,301 |
| 2022-12-07 | 2022-12-05 | 8.038 | 57,616 | +929 | 0.00% | 463,139 |
| 2022-11-30 | 2022-11-28 | 6.005 | 56,687 | -4,646 | 0.00% | 340,381 |
| 2022-11-24 | 2022-11-22 | 5.714 | 61,333 | +4,646 | 0.00% | 350,458 |
| 2022-11-03 | 2022-11-01 | 4.520 | 56,687 | -6,505 | 0.00% | 256,201 |
| 2022-10-19 | 2022-10-17 | 4.724 | 63,192 | -1,859 | 0.00% | 298,520 |
| 2022-10-14 | 2022-10-12 | 4.799 | 65,051 | +1,859 | 0.00% | 312,202 |
| 2022-09-27 | 2022-09-23 | 5.983 | 63,192 | +6,505 | 0.00% | 378,080 |
| 2022-09-26 | 2022-09-22 | 5.994 | 56,687 | -6,505 | 0.00% | 339,771 |
| 2022-08-23 | 2022-08-19 | 6.650 | 63,192 | +929 | 0.00% | 420,241 |
| 2022-08-17 | 2022-08-15 | 6.650 | 62,263 | -2,788 | 0.00% | 414,062 |
| 2022-08-15 | 2022-08-11 | 6.693 | 65,051 | +930 | 0.00% | 435,403 |
| 2022-08-09 | 2022-08-05 | 7.360 | 64,121 | -930 | 0.00% | 471,958 |
| 2022-08-04 | 2022-08-02 | 7.113 | 65,051 | +930 | 0.00% | 462,704 |
| 2022-08-01 | 2022-07-28 | 8.447 | 64,121 | -9,293 | 0.00% | 541,648 |
| 2022-07-29 | 2022-07-27 | 8.157 | 73,414 | -929 | 0.00% | 598,819 |
| 2022-07-28 | 2022-07-26 | 8.480 | 74,343 | +929 | 0.00% | 630,396 |
| 2022-07-14 | 2022-07-12 | 9.556 | 73,414 | +1,858 | 0.00% | 701,519 |
| 2022-06-29 | 2022-06-27 | 13.645 | 71,556 | +5,576 | 0.00% | 976,366 |
| 2022-06-28 | 2022-06-24 | 13.838 | 65,980 | -3,717 | 0.00% | 913,063 |
| 2022-06-27 | 2022-06-23 | 13.473 | 69,697 | -5,576 | 0.00% | 939,000 |
| 2022-06-24 | 2022-06-22 | 12.483 | 75,273 | +5,576 | 0.00% | 939,603 |
| 2022-06-15 | 2022-06-13 | 11.191 | 69,697 | -929 | 0.00% | 780,000 |
| 2022-06-10 | 2022-06-08 | 11.299 | 70,626 | -6,505 | 0.00% | 797,997 |
| 2022-06-08 | 2022-06-06 | 10.653 | 77,131 | +3,717 | 0.00% | 821,697 |
| 2022-06-02 | 2022-05-31 | 10.501 | 73,414 | -7,434 | 0.00% | 770,918 |
| 2022-06-01 | 2022-05-30 | 10.057 | 80,848 | +567 | 0.00% | 813,061 |
| 2022-05-31 | 2022-05-27 | 9.829 | 80,281 | +7,382 | 0.00% | 789,089 |
| 2022-05-30 | 2022-05-26 | 9.775 | 72,899 | -7,382 | 0.00% | 712,580 |
| 2022-05-25 | 2022-05-23 | 10.642 | 80,281 | +7,382 | 0.00% | 854,339 |
| 2022-05-19 | 2022-05-17 | 10.078 | 72,899 | -7,382 | 0.00% | 734,700 |
| 2022-05-10 | 2022-05-05 | 11.162 | 80,281 | +7,382 | 0.00% | 896,099 |
| 2022-05-05 | 2022-05-03 | 11.379 | 72,899 | -6,459 | 0.00% | 829,501 |
| 2022-05-04 | 2022-04-29 | 11.379 | 79,358 | +6,459 | 0.00% | 902,996 |
| 2022-05-03 | 2022-04-28 | 10.241 | 72,899 | -6,459 | 0.00% | 746,550 |
| 2022-04-29 | 2022-04-27 | 9.840 | 79,358 | +7,382 | 0.00% | 780,877 |
| 2022-04-28 | 2022-04-26 | 9.829 | 71,976 | -2,768 | 0.00% | 707,458 |
| 2022-04-26 | 2022-04-22 | 10.024 | 74,744 | -4,614 | 0.00% | 749,245 |
| 2022-04-25 | 2022-04-21 | 9.948 | 79,358 | +7,382 | 0.00% | 789,476 |
| 2022-04-22 | 2022-04-20 | 10.317 | 71,976 | -12,919 | 0.00% | 742,558 |
| 2022-04-21 | 2022-04-19 | 10.328 | 84,895 | +12,919 | 0.00% | 876,760 |
| 2022-04-20 | 2022-04-14 | 10.989 | 71,976 | -13,842 | 0.00% | 790,918 |
| 2022-04-19 | 2022-04-13 | 10.523 | 85,818 | -1,845 | 0.00% | 903,033 |
| 2022-04-14 | 2022-04-12 | 10.512 | 87,663 | +2,768 | 0.00% | 921,497 |
| 2022-04-13 | 2022-04-11 | 10.284 | 84,895 | +1,846 | 0.00% | 873,080 |
| 2022-04-12 | 2022-04-08 | 11.400 | 83,049 | +7,382 | 0.00% | 946,795 |
| 2022-04-11 | 2022-04-07 | 11.704 | 75,667 | +6,459 | 0.00% | 885,597 |
| 2022-04-06 | 2022-04-01 | 11.704 | 69,208 | -6,459 | 0.00% | 810,002 |
| 2022-03-29 | 2022-03-25 | 11.054 | 75,667 | +3,691 | 0.00% | 836,397 |
| 2022-03-28 | 2022-03-24 | 11.899 | 71,976 | -4,614 | 0.00% | 856,438 |
| 2022-03-25 | 2022-03-23 | 12.484 | 76,590 | +3,691 | 0.00% | 956,159 |
| 2022-03-21 | 2022-03-17 | 13.373 | 72,899 | -923 | 0.00% | 974,861 |
| 2022-03-18 | 2022-03-16 | 9.363 | 73,822 | -11,996 | 0.00% | 691,203 |
| 2022-03-17 | 2022-03-15 | 7.597 | 85,818 | -16,610 | 0.00% | 651,932 |
| 2022-03-16 | 2022-03-14 | 8.290 | 102,428 | +1,846 | 0.01% | 849,153 |
| 2022-03-11 | 2022-03-09 | 10.880 | 100,582 | +12,919 | 0.01% | 1,094,359 |
| 2022-03-10 | 2022-03-08 | 11.097 | 87,663 | -1,846 | 0.00% | 972,797 |
| 2022-03-08 | 2022-03-04 | 14.500 | 89,509 | +2,768 | 0.00% | 1,297,862 |
| 2022-03-04 | 2022-03-02 | 16.646 | 86,741 | +11,074 | 0.00% | 1,443,848 |
| 2022-03-03 | 2022-03-01 | 17.534 | 75,667 | -11,074 | 0.00% | 1,326,755 |
| 2022-03-02 | 2022-02-28 | 16.624 | 86,741 | +11,074 | 0.00% | 1,441,968 |
| 2022-02-24 | 2022-02-22 | 17.968 | 75,667 | -10,151 | 0.00% | 1,359,555 |
| 2022-02-23 | 2022-02-21 | 18.249 | 85,818 | +10,151 | 0.00% | 1,566,124 |
| 2022-02-17 | 2022-02-15 | 18.401 | 75,667 | -9,228 | 0.00% | 1,392,355 |
| 2022-02-15 | 2022-02-11 | 18.791 | 84,895 | +9,228 | 0.00% | 1,595,280 |
| 2022-02-11 | 2022-02-09 | 18.336 | 75,667 | -10,151 | 0.00% | 1,387,435 |
| 2022-02-07 | 2022-01-31 | 17.252 | 85,818 | -923 | 0.00% | 1,480,564 |
| 2022-02-04 | 2022-01-27 | 17.512 | 86,741 | +10,151 | 0.00% | 1,519,048 |
| 2022-01-28 | 2022-01-26 | 19.073 | 76,590 | -10,151 | 0.00% | 1,460,799 |
| 2022-01-24 | 2022-01-20 | 20.243 | 86,741 | -1,845 | 0.00% | 1,755,930 |
| 2022-01-19 | 2022-01-17 | 17.924 | 88,586 | +13,842 | 0.00% | 1,587,839 |
| 2022-01-17 | 2022-01-13 | 17.599 | 74,744 | -5,537 | 0.00% | 1,315,431 |
| 2022-01-13 | 2022-01-11 | 19.962 | 80,281 | +4,614 | 0.00% | 1,602,537 |
| 2022-01-12 | 2022-01-10 | 20.308 | 75,667 | -923 | 0.00% | 1,536,675 |
| 2022-01-10 | 2022-01-06 | 18.813 | 76,590 | -923 | 0.00% | 1,440,879 |
| 2022-01-07 | 2022-01-05 | 16.429 | 77,513 | +923 | 0.00% | 1,273,443 |
| 2022-01-06 | 2022-01-04 | 17.903 | 76,590 | +923 | 0.00% | 1,371,159 |
| 2022-01-04 | 2021-12-31 | 19.246 | 75,667 | +923 | 0.00% | 1,456,315 |
| 2021-12-30 | 2021-12-28 | 18.770 | 74,744 | +922 | 0.00% | 1,402,911 |
| 2021-12-29 | 2021-12-24 | 20.070 | 73,822 | +14,765 | 0.00% | 1,481,605 |
| 2021-12-23 | 2021-12-21 | 21.197 | 59,057 | -11,074 | 0.00% | 1,251,832 |
| 2021-12-22 | 2021-12-20 | 20.785 | 70,131 | +2,769 | 0.00% | 1,457,687 |
| 2021-12-21 | 2021-12-17 | 22.216 | 67,362 | +7,382 | 0.00% | 1,496,493 |
| 2021-12-20 | 2021-12-16 | 22.812 | 59,980 | -2,768 | 0.00% | 1,368,247 |
| 2021-12-17 | 2021-12-15 | 21.945 | 62,748 | +922 | 0.00% | 1,376,990 |
| 2021-12-16 | 2021-12-14 | 21.891 | 61,826 | +5,537 | 0.00% | 1,353,407 |
| 2021-12-14 | 2021-12-10 | 23.841 | 56,289 | +3,691 | 0.00% | 1,341,998 |
| 2021-12-09 | 2021-12-07 | 24.004 | 52,598 | -2,768 | 0.00% | 1,262,550 |
| 2021-12-08 | 2021-12-06 | 20.807 | 55,366 | +922 | 0.00% | 1,151,994 |
| 2021-12-02 | 2021-11-30 | 24.166 | 54,444 | +4,614 | 0.00% | 1,315,712 |
| 2021-11-01 | 2021-10-28 | 28.826 | 49,830 | +923 | 0.00% | 1,436,410 |
| 2021-10-26 | 2021-10-22 | 33.540 | 48,907 | +923 | 0.00% | 1,640,354 |
| 2021-10-11 | 2021-10-07 | 29.368 | 47,984 | -923 | 0.00% | 1,409,196 |
| 2021-10-04 | 2021-09-29 | 27.959 | 48,907 | -1,845 | 0.00% | 1,367,403 |
| 2021-09-30 | 2021-09-28 | 28.393 | 50,752 | -923 | 0.00% | 1,440,988 |
| 2021-09-28 | 2021-09-24 | 27.255 | 51,675 | +923 | 0.00% | 1,408,394 |
| 2021-09-21 | 2021-09-17 | 28.284 | 50,752 | +922 | 0.00% | 1,435,488 |
| 2021-09-17 | 2021-09-15 | 27.580 | 49,830 | +923 | 0.00% | 1,374,309 |
| 2021-09-16 | 2021-09-14 | 29.856 | 48,907 | +923 | 0.00% | 1,460,153 |
| 2021-09-13 | 2021-09-09 | 32.240 | 47,984 | -1,846 | 0.00% | 1,546,996 |
| 2021-09-09 | 2021-09-07 | 34.407 | 49,830 | -922 | 0.00% | 1,714,512 |
| 2021-09-08 | 2021-09-06 | 32.294 | 50,752 | -2,769 | 0.00% | 1,638,986 |
| 2021-09-07 | 2021-09-03 | 31.915 | 53,521 | -8,305 | 0.00% | 1,708,108 |
| 2021-09-06 | 2021-09-02 | 31.102 | 61,826 | +4,614 | 0.00% | 1,922,909 |
| 2021-09-03 | 2021-09-01 | 29.910 | 57,212 | +5,537 | 0.00% | 1,711,205 |
| 2021-09-02 | 2021-08-31 | 29.260 | 51,675 | -2,769 | 0.00% | 1,511,994 |
| 2021-08-30 | 2021-08-26 | 29.368 | 54,444 | +923 | 0.00% | 1,598,914 |
| 2021-08-27 | 2021-08-25 | 32.619 | 53,521 | +5,537 | 0.00% | 1,745,808 |
| 2021-08-25 | 2021-08-23 | 31.156 | 47,984 | -1,846 | 0.00% | 1,494,996 |
| 2021-08-24 | 2021-08-20 | 30.614 | 49,830 | +1,846 | 0.00% | 1,525,510 |
| 2021-08-11 | 2021-08-09 | 33.649 | 47,984 | +2,768 | 0.00% | 1,614,596 |
| 2021-08-06 | 2021-08-04 | 35.003 | 45,216 | -923 | 0.00% | 1,582,707 |
| 2021-07-30 | 2021-07-28 | 27.634 | 46,139 | +923 | 0.00% | 1,275,012 |
| 2021-07-23 | 2021-07-21 | 37.767 | 45,216 | +5,537 | 0.00% | 1,707,657 |
| 2021-07-16 | 2021-07-14 | 42.264 | 39,679 | -5,537 | 0.00% | 1,676,992 |
| 2021-07-13 | 2021-07-09 | 40.422 | 45,216 | -923 | 0.00% | 1,827,708 |
| 2021-07-12 | 2021-07-08 | 37.442 | 46,139 | -1,845 | 0.00% | 1,727,516 |
| 2021-07-09 | 2021-07-07 | 39.501 | 47,984 | +923 | 0.00% | 1,895,395 |
| 2021-07-08 | 2021-07-06 | 38.417 | 47,061 | +1,845 | 0.00% | 1,807,937 |
| 2021-06-16 | 2021-06-11 | 42.463 | 45,216 | +96 | 0.00% | 1,919,989 |
| 2021-06-10 | 2021-06-08 | 42.897 | 45,120 | -1,841 | 0.00% | 1,935,513 |
| 2021-06-04 | 2021-06-02 | 43.060 | 46,961 | +920 | 0.00% | 2,022,136 |
| 2021-06-03 | 2021-06-01 | 45.069 | 46,041 | +921 | 0.00% | 2,075,022 |
| 2021-06-02 | 2021-05-31 | 44.092 | 45,120 | -1,841 | 0.00% | 1,989,413 |
| 2021-06-01 | 2021-05-28 | 43.386 | 46,961 | +1,841 | 0.00% | 2,037,436 |
| 2021-05-27 | 2021-05-25 | 42.788 | 45,120 | -921 | 0.00% | 1,930,613 |
| 2021-05-21 | 2021-05-18 | 40.997 | 46,041 | -920 | 0.00% | 1,887,520 |
| 2021-05-20 | 2021-05-17 | 41.268 | 46,961 | -921 | 0.00% | 1,937,987 |
| 2021-05-14 | 2021-05-12 | 38.173 | 47,882 | +921 | 0.00% | 1,827,795 |
| 2021-05-12 | 2021-05-10 | 38.064 | 46,961 | -10,129 | 0.00% | 1,787,538 |
| 2021-05-07 | 2021-05-05 | 36.164 | 57,090 | +921 | 0.00% | 2,064,591 |
| 2021-05-04 | 2021-04-30 | 39.205 | 56,169 | +920 | 0.00% | 2,202,083 |
| 2021-05-03 | 2021-04-29 | 39.042 | 55,249 | +3,684 | 0.00% | 2,157,015 |
| 2021-04-30 | 2021-04-28 | 39.856 | 51,565 | -1,842 | 0.00% | 2,055,185 |
| 2021-04-29 | 2021-04-27 | 40.616 | 53,407 | +921 | 0.00% | 2,169,200 |
| 2021-04-28 | 2021-04-26 | 39.911 | 52,486 | +3,683 | 0.00% | 2,094,743 |
| 2021-04-27 | 2021-04-23 | 39.368 | 48,803 | -3,683 | 0.00% | 1,921,252 |
| 2021-04-23 | 2021-04-21 | 38.227 | 52,486 | +3,683 | 0.00% | 2,006,393 |
| 2021-04-21 | 2021-04-19 | 38.607 | 48,803 | +921 | 0.00% | 1,884,152 |
| 2021-04-14 | 2021-04-12 | 38.770 | 47,882 | +1,841 | 0.00% | 1,856,395 |
| 2021-04-13 | 2021-04-09 | 42.028 | 46,041 | -1,841 | 0.00% | 1,935,021 |
| 2021-04-01 | 2021-03-30 | 39.368 | 47,882 | +1,841 | 0.00% | 1,884,995 |
| 2021-03-23 | 2021-03-19 | 42.408 | 46,041 | -920 | 0.00% | 1,952,521 |
| 2021-03-17 | 2021-03-15 | 41.594 | 46,961 | +920 | 0.00% | 1,953,287 |
| 2021-03-10 | 2021-03-08 | 38.553 | 46,041 | +5,525 | 0.00% | 1,775,019 |
| 2021-03-09 | 2021-03-05 | 41.594 | 40,516 | +921 | 0.00% | 1,685,215 |
| 2021-03-04 | 2021-03-02 | 49.142 | 39,595 | -2,762 | 0.00% | 1,945,758 |
| 2021-03-03 | 2021-03-01 | 50.390 | 42,357 | +921 | 0.00% | 2,134,386 |
| 2021-03-02 | 2021-02-26 | 47.675 | 41,436 | -1,842 | 0.00% | 1,975,478 |
| 2021-03-01 | 2021-02-25 | 51.042 | 43,278 | +921 | 0.00% | 2,208,996 |
| 2021-02-26 | 2021-02-24 | 51.151 | 42,357 | +5,525 | 0.00% | 2,166,586 |
| 2021-02-25 | 2021-02-23 | 56.581 | 36,832 | -1,842 | 0.00% | 2,083,977 |
| 2021-02-24 | 2021-02-22 | 54.897 | 38,674 | +2,762 | 0.00% | 2,123,098 |
| 2021-02-23 | 2021-02-19 | 59.513 | 35,912 | +1,842 | 0.00% | 2,137,224 |
| 2021-02-22 | 2021-02-18 | 61.902 | 34,070 | +8,287 | 0.00% | 2,109,001 |
| 2021-02-19 | 2021-02-17 | 62.988 | 25,783 | +8,288 | 0.00% | 1,624,020 |
| 2021-02-18 | 2021-02-16 | 59.730 | 17,495 | +9,208 | 0.00% | 1,044,976 |
| 2021-02-17 | 2021-02-11 | 58.970 | 8,287 | -12,892 | 0.00% | 488,683 |
| 2021-02-16 | 2021-02-09 | 54.952 | 21,179 | +2,763 | 0.00% | 1,163,820 |
| 2021-02-10 | 2021-02-08 | 52.182 | 18,416 | -921 | 0.00% | 960,989 |
| 2021-02-05 | 2021-02-03 | 55.386 | 19,337 | -3,683 | 0.00% | 1,070,999 |
| 2021-02-04 | 2021-02-02 | 54.300 | 23,020 | -921 | 0.00% | 1,249,986 |
| 2021-02-03 | 2021-02-01 | 55.820 | 23,941 | -921 | 0.00% | 1,336,396 |
| 2021-02-02 | 2021-01-29 | 53.214 | 24,862 | -3,683 | 0.00% | 1,323,007 |
| 2021-02-01 | 2021-01-28 | 51.042 | 28,545 | +4,604 | 0.00% | 1,456,994 |
| 2021-01-29 | 2021-01-27 | 53.377 | 23,941 | +921 | 0.00% | 1,277,896 |
| 2021-01-28 | 2021-01-26 | 57.721 | 23,020 | +6,445 | 0.00% | 1,328,735 |
| 2021-01-27 | 2021-01-25 | 60.925 | 16,575 | -10,128 | 0.00% | 1,009,825 |
| 2021-01-26 | 2021-01-22 | 57.395 | 26,703 | +8,287 | 0.00% | 1,532,621 |
| 2021-01-25 | 2021-01-21 | 58.644 | 18,416 | -921 | 0.00% | 1,079,988 |
| 2021-01-22 | 2021-01-20 | 61.359 | 19,337 | -13,812 | 0.00% | 1,186,499 |
| 2021-01-21 | 2021-01-19 | 55.277 | 33,149 | +921 | 0.00% | 1,832,391 |
| 2021-01-20 | 2021-01-18 | 57.775 | 32,228 | -1,842 | 0.00% | 1,861,979 |
| 2021-01-19 | 2021-01-15 | 55.060 | 34,070 | -24,862 | 0.00% | 1,875,901 |
| 2021-01-18 | 2021-01-14 | 55.929 | 58,932 | -11,050 | 0.00% | 3,296,008 |
| 2021-01-15 | 2021-01-13 | 53.757 | 69,982 | +1,842 | 0.00% | 3,762,023 |
| 2021-01-14 | 2021-01-12 | 53.920 | 68,140 | +9,208 | 0.00% | 3,674,102 |
| 2021-01-13 | 2021-01-11 | 52.508 | 58,932 | -7,366 | 0.00% | 3,094,408 |
| 2021-01-12 | 2021-01-08 | 54.137 | 66,298 | +920 | 0.00% | 3,589,182 |
| 2021-01-11 | 2021-01-07 | 53.160 | 65,378 | +1,842 | 0.00% | 3,475,475 |
| 2021-01-06 | 2021-01-04 | 56.472 | 63,536 | -139,963 | 0.00% | 3,588,005 |
| 2021-01-05 | 2020-12-31 | 51.911 | 203,499 | +1,842 | 0.01% | 10,563,797 |
| 2021-01-04 | 2020-12-29 | 51.476 | 201,657 | +4,604 | 0.01% | 10,380,577 |
| 2020-12-30 | 2020-12-28 | 51.042 | 197,053 | -921 | 0.01% | 10,057,980 |
| 2020-12-29 | 2020-12-24 | 50.445 | 197,974 | +94,843 | 0.01% | 9,986,740 |
| 2020-12-28 | 2020-12-22 | 50.499 | 103,131 | -51,565 | 0.01% | 5,208,013 |
| 2020-12-23 | 2020-12-21 | 53.540 | 154,696 | -45,120 | 0.01% | 8,282,394 |
| 2020-12-22 | 2020-12-18 | 54.246 | 199,816 | +7,367 | 0.01% | 10,839,160 |
| 2020-12-18 | 2020-12-16 | 52.345 | 192,449 | +25,782 | 0.01% | 10,073,782 |
| 2020-12-17 | 2020-12-15 | 54.734 | 166,667 | -3,683 | 0.01% | 9,122,419 |
| 2020-12-16 | 2020-12-14 | 56.472 | 170,350 | +921 | 0.01% | 9,620,006 |
| 2020-12-15 | 2020-12-11 | 49.956 | 169,429 | +20,258 | 0.01% | 8,463,996 |
| 2020-12-14 | 2020-12-10 | 47.567 | 149,171 | +2,762 | 0.01% | 7,095,588 |
| 2020-12-10 | 2020-12-08 | 51.748 | 146,409 | +921 | 0.01% | 7,576,359 |
| 2020-12-09 | 2020-12-07 | 48.327 | 145,488 | +3,683 | 0.01% | 7,030,999 |
| 2020-12-08 | 2020-12-04 | 43.983 | 141,805 | -8,287 | 0.01% | 6,237,010 |
| 2020-11-27 | 2020-11-25 | 42.137 | 150,092 | -295,580 | 0.01% | 6,324,397 |
| 2020-11-26 | 2020-11-24 | 40.454 | 445,672 | -138,122 | 0.03% | 18,028,994 |
| 2020-11-25 | 2020-11-23 | 40.399 | 583,794 | -46,961 | 0.03% | 23,584,812 |
| 2020-11-24 | 2020-11-20 | 40.019 | 630,755 | -34,070 | 0.04% | 25,242,249 |
| 2020-11-23 | 2020-11-19 | 38.933 | 664,825 | +33,149 | 0.04% | 25,883,700 |
| 2020-11-18 | 2020-11-16 | 40.888 | 631,676 | +5,525 | 0.04% | 25,827,907 |
| 2020-11-17 | 2020-11-13 | 39.530 | 626,151 | +1,842 | 0.04% | 24,752,001 |
| 2020-11-16 | 2020-11-12 | 38.879 | 624,309 | -7,367 | 0.04% | 24,272,387 |
| 2020-11-13 | 2020-11-11 | 34.589 | 631,676 | +88,398 | 0.04% | 21,849,106 |
| 2020-11-12 | 2020-11-10 | 39.150 | 543,278 | +466,851 | 0.03% | 21,269,498 |
| 2020-11-11 | 2020-11-09 | 42.245 | 76,427 | +2,762 | 0.00% | 3,228,689 |
| 2020-11-10 | 2020-11-06 | 43.929 | 73,665 | -512,891 | 0.00% | 3,236,008 |
| 2020-11-09 | 2020-11-05 | 41.268 | 586,556 | -36,833 | 0.03% | 24,205,995 |
| 2020-11-06 | 2020-11-04 | 42.137 | 623,389 | +10,129 | 0.04% | 26,267,620 |
| 2020-11-04 | 2020-11-02 | 39.368 | 613,260 | +2,763 | 0.03% | 24,142,515 |
| 2020-11-03 | 2020-10-30 | 35.947 | 610,497 | +1,841 | 0.03% | 21,945,293 |
| 2020-11-02 | 2020-10-29 | 37.196 | 608,656 | -920 | 0.03% | 22,639,266 |
| 2020-10-30 | 2020-10-28 | 36.490 | 609,576 | -102,210 | 0.03% | 22,243,186 |
| 2020-10-29 | 2020-10-27 | 33.775 | 711,786 | +92,081 | 0.04% | 24,040,289 |
| 2020-10-27 | 2020-10-22 | 35.295 | 619,705 | +921 | 0.03% | 21,872,490 |
| 2020-10-22 | 2020-10-20 | 37.358 | 618,784 | -184,163 | 0.03% | 23,116,782 |
| 2020-10-21 | 2020-10-19 | 35.186 | 802,947 | -920 | 0.05% | 28,252,816 |
| 2020-10-20 | 2020-10-16 | 37.033 | 803,867 | +220,994 | 0.05% | 29,769,287 |
| 2020-10-16 | 2020-10-14 | 37.521 | 582,873 | +5,525 | 0.03% | 21,870,154 |
| 2020-10-15 | 2020-10-12 | 38.282 | 577,348 | +164,825 | 0.03% | 22,101,749 |
| 2020-10-14 | 2020-10-09 | 39.965 | 412,523 | -219,153 | 0.02% | 16,486,400 |
| 2020-10-12 | 2020-10-08 | 38.064 | 631,676 | -31,307 | 0.04% | 24,044,307 |
| 2020-10-09 | 2020-10-07 | 38.553 | 662,983 | -342,542 | 0.04% | 25,559,986 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,005,525 | -101,289 | 0.06% | 36,472,808 |
| 2020-10-07 | 2020-10-05 | 32.852 | 1,106,814 | +697,053 | 0.06% | 36,360,503 |
| 2020-10-06 | 2020-09-30 | 31.494 | 409,761 | -169,429 | 0.02% | 12,905,014 |
| 2020-10-05 | 2020-09-29 | 30.408 | 579,190 | +34,991 | 0.03% | 17,612,011 |
| 2020-09-30 | 2020-09-28 | 30.408 | 544,199 | +262,431 | 0.03% | 16,548,004 |
| 2020-09-29 | 2020-09-25 | 33.340 | 281,768 | 0.02% | 9,394,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy