History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,355,000 | +0 | 0.07% | 4,485,050 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,355,000 | +0 | 0.07% | 4,661,200 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,355,000 | +202,000 | 0.07% | 4,715,400 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,153,000 | +16,000 | 0.06% | 4,312,220 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,137,000 | +51,000 | 0.06% | 4,195,530 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,086,000 | +10,000 | 0.06% | 3,931,320 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,076,000 | +270,000 | 0.06% | 3,809,040 |
| 2025-09-29 | 2025-09-25 | 3.760 | 806,000 | +215,000 | 0.04% | 3,030,560 |
| 2025-09-26 | 2025-09-24 | 3.650 | 591,000 | +5,000 | 0.03% | 2,157,150 |
| 2025-09-25 | 2025-09-23 | 3.540 | 586,000 | +10,000 | 0.03% | 2,074,440 |
| 2025-09-19 | 2025-09-17 | 3.750 | 576,000 | -1,000 | 0.03% | 2,160,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 577,000 | +10,000 | 0.03% | 2,054,120 |
| 2025-09-08 | 2025-09-04 | 3.470 | 567,000 | +1,000 | 0.03% | 1,967,490 |
| 2025-09-05 | 2025-09-03 | 3.560 | 566,000 | -4,000 | 0.03% | 2,014,960 |
| 2025-09-04 | 2025-09-02 | 3.640 | 570,000 | +1,000 | 0.03% | 2,074,800 |
| 2025-09-03 | 2025-09-01 | 3.820 | 569,000 | +2,000 | 0.03% | 2,173,580 |
| 2025-08-29 | 2025-08-27 | 4.040 | 567,000 | +81,000 | 0.03% | 2,290,680 |
| 2025-08-28 | 2025-08-26 | 4.320 | 486,000 | +5,000 | 0.03% | 2,099,520 |
| 2025-08-27 | 2025-08-25 | 4.230 | 481,000 | +1,000 | 0.03% | 2,034,630 |
| 2025-08-26 | 2025-08-22 | 4.040 | 480,000 | +6,000 | 0.02% | 1,939,200 |
| 2025-08-25 | 2025-08-21 | 3.970 | 474,000 | +10,000 | 0.02% | 1,881,780 |
| 2025-08-22 | 2025-08-20 | 4.060 | 464,000 | +1,000 | 0.02% | 1,883,840 |
| 2025-08-21 | 2025-08-19 | 4.330 | 463,000 | +3,000 | 0.02% | 2,004,790 |
| 2025-08-20 | 2025-08-18 | 4.480 | 460,000 | -814,000 | 0.02% | 2,060,800 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,274,000 | +1,000 | 0.07% | 4,764,760 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,273,000 | +30,000 | 0.07% | 4,646,450 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,243,000 | -1,000 | 0.06% | 4,536,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,244,000 | +57,000 | 0.06% | 4,490,840 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,187,000 | +9,000 | 0.06% | 4,320,680 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,178,000 | +16,000 | 0.06% | 4,299,700 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,162,000 | -3,000 | 0.06% | 4,101,860 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,165,000 | -15,000 | 0.06% | 3,926,050 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,180,000 | +1,000 | 0.06% | 3,799,600 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,179,000 | -40,000 | 0.06% | 3,772,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,219,000 | +20,000 | 0.06% | 3,973,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,199,000 | -41,000 | 0.06% | 4,028,640 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,240,000 | +10,000 | 0.06% | 4,042,400 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,230,000 | -43,000 | 0.06% | 3,948,300 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,273,000 | +10,000 | 0.07% | 4,099,060 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,263,000 | -34,000 | 0.07% | 4,205,790 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,297,000 | -100,000 | 0.07% | 4,202,280 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,397,000 | +29,000 | 0.07% | 4,498,340 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,368,000 | -78,000 | 0.07% | 4,514,400 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,446,000 | +93,000 | 0.07% | 4,468,140 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,353,000 | -4,000 | 0.07% | 4,180,770 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,357,000 | +151,000 | 0.07% | 4,288,120 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,206,000 | +2,000 | 0.06% | 3,485,340 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,204,000 | -110,000 | 0.06% | 3,431,400 |
| 2025-07-09 | 2025-07-07 | 2.770 | 1,314,000 | -5,000 | 0.07% | 3,639,780 |
| 2025-07-04 | 2025-07-02 | 2.740 | 1,319,000 | +10,000 | 0.07% | 3,614,060 |
| 2025-07-03 | 2025-06-30 | 2.770 | 1,309,000 | -48,000 | 0.07% | 3,625,930 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,357,000 | -190,000 | 0.07% | 3,799,600 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,547,000 | +53,000 | 0.08% | 3,913,910 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,494,000 | +92,000 | 0.08% | 3,884,400 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,402,000 | -33,000 | 0.07% | 3,743,340 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,435,000 | +2,000 | 0.07% | 4,046,700 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,433,000 | -29,000 | 0.07% | 4,127,040 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,462,000 | +5,000 | 0.08% | 3,976,640 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,457,000 | +47,000 | 0.08% | 4,108,740 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,410,000 | -42,000 | 0.07% | 4,004,400 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,452,000 | +32,000 | 0.08% | 4,109,160 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,420,000 | -50,000 | 0.07% | 4,018,600 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,470,000 | +50,000 | 0.08% | 3,939,600 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,420,000 | +1,000 | 0.07% | 3,748,800 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,419,000 | +8,000 | 0.07% | 3,831,300 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,411,000 | +10,000 | 0.07% | 3,696,820 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,401,000 | +54,000 | 0.07% | 3,712,650 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,347,000 | +1,000 | 0.07% | 3,529,140 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,346,000 | +49,852 | 0.07% | 3,885,798 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,296,148 | +1,926 | 0.07% | 3,688,040 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,294,222 | -8,667 | 0.07% | 3,722,879 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,302,889 | +6,741 | 0.07% | 3,828,990 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,296,148 | -49,111 | 0.07% | 3,889,940 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,345,259 | +1,926 | 0.07% | 4,009,389 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,343,333 | -8,667 | 0.07% | 4,157,099 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,352,000 | +8,667 | 0.07% | 4,197,960 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,343,333 | -19,260 | 0.07% | 4,212,899 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,362,593 | +19,260 | 0.07% | 4,103,501 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,343,333 | +98,222 | 0.07% | 3,905,999 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,245,111 | +68,370 | 0.07% | 3,672,120 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,176,741 | +78,000 | 0.06% | 3,568,241 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,098,741 | +19,260 | 0.06% | 3,343,131 |
| 2025-04-23 | 2025-04-17 | 2.918 | 1,079,481 | -6,741 | 0.06% | 3,150,009 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,086,222 | +96,296 | 0.06% | 3,034,319 |
| 2025-04-14 | 2025-04-10 | 2.897 | 989,926 | +9,630 | 0.05% | 2,868,120 |
| 2025-04-11 | 2025-04-09 | 2.762 | 980,296 | -8,667 | 0.05% | 2,707,879 |
| 2025-04-10 | 2025-04-08 | 2.658 | 988,963 | -8,667 | 0.05% | 2,629,120 |
| 2025-04-09 | 2025-04-07 | 2.607 | 997,630 | +146,371 | 0.05% | 2,600,361 |
| 2025-04-08 | 2025-04-03 | 3.167 | 851,259 | +26,963 | 0.05% | 2,696,199 |
| 2025-04-03 | 2025-04-01 | 3.115 | 824,296 | +96,296 | 0.04% | 2,567,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 728,000 | +96,296 | 0.04% | 2,305,800 |
| 2025-03-31 | 2025-03-27 | 3.250 | 631,704 | +963 | 0.03% | 2,053,281 |
| 2025-03-28 | 2025-03-26 | 3.271 | 630,741 | +963 | 0.03% | 2,063,251 |
| 2025-03-27 | 2025-03-25 | 3.198 | 629,778 | -38,518 | 0.03% | 2,014,321 |
| 2025-03-26 | 2025-03-24 | 3.323 | 668,296 | +963 | 0.04% | 2,220,799 |
| 2025-03-25 | 2025-03-21 | 3.323 | 667,333 | +3,852 | 0.04% | 2,217,599 |
| 2025-03-20 | 2025-03-18 | 3.790 | 663,481 | +147,333 | 0.04% | 2,514,848 |
| 2025-03-18 | 2025-03-14 | 3.801 | 516,148 | +72,222 | 0.03% | 1,961,759 |
| 2025-03-17 | 2025-03-13 | 3.780 | 443,926 | -5,778 | 0.02% | 1,678,040 |
| 2025-03-14 | 2025-03-12 | 3.925 | 449,704 | +34,667 | 0.02% | 1,765,261 |
| 2025-03-13 | 2025-03-11 | 4.019 | 415,037 | +24,074 | 0.02% | 1,667,970 |
| 2025-03-12 | 2025-03-10 | 4.092 | 390,963 | -7,704 | 0.02% | 1,599,640 |
| 2025-03-11 | 2025-03-07 | 4.507 | 398,667 | +8,667 | 0.02% | 1,796,762 |
| 2025-03-10 | 2025-03-06 | 4.663 | 390,000 | +41,407 | 0.02% | 1,818,450 |
| 2025-03-07 | 2025-03-05 | 3.780 | 348,593 | -9,629 | 0.02% | 1,317,682 |
| 2025-03-06 | 2025-03-04 | 3.759 | 358,222 | -5,778 | 0.02% | 1,346,639 |
| 2025-03-05 | 2025-03-03 | 3.624 | 364,000 | +5,778 | 0.02% | 1,319,220 |
| 2025-03-04 | 2025-02-28 | 3.583 | 358,222 | -5,778 | 0.02% | 1,283,399 |
| 2025-03-03 | 2025-02-27 | 3.915 | 364,000 | -9,630 | 0.02% | 1,425,060 |
| 2025-02-28 | 2025-02-26 | 3.977 | 373,630 | +5,778 | 0.02% | 1,486,041 |
| 2025-02-27 | 2025-02-25 | 3.780 | 367,852 | +19,259 | 0.02% | 1,390,481 |
| 2025-02-26 | 2025-02-24 | 4.154 | 348,593 | -23,111 | 0.02% | 1,448,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 371,704 | -7,703 | 0.02% | 1,594,181 |
| 2025-02-24 | 2025-02-20 | 3.759 | 379,407 | +8,666 | 0.02% | 1,426,278 |
| 2025-02-21 | 2025-02-19 | 4.019 | 370,741 | +6,741 | 0.02% | 1,489,951 |
| 2025-02-20 | 2025-02-18 | 3.905 | 364,000 | +11,556 | 0.02% | 1,421,280 |
| 2025-02-19 | 2025-02-17 | 4.050 | 352,444 | -16,371 | 0.02% | 1,427,398 |
| 2025-02-18 | 2025-02-14 | 3.915 | 368,815 | -60,666 | 0.02% | 1,443,911 |
| 2025-02-17 | 2025-02-13 | 3.583 | 429,481 | -32,741 | 0.02% | 1,538,698 |
| 2025-02-14 | 2025-02-12 | 3.863 | 462,222 | +94,370 | 0.02% | 1,785,599 |
| 2025-02-13 | 2025-02-11 | 3.583 | 367,852 | -9,629 | 0.02% | 1,317,901 |
| 2025-02-12 | 2025-02-10 | 3.676 | 377,481 | +77,037 | 0.02% | 1,387,678 |
| 2025-02-11 | 2025-02-07 | 3.697 | 300,444 | -54,889 | 0.02% | 1,110,718 |
| 2025-02-10 | 2025-02-06 | 3.271 | 355,333 | -59,704 | 0.02% | 1,162,349 |
| 2025-02-07 | 2025-02-05 | 3.022 | 415,037 | +9,630 | 0.02% | 1,254,210 |
| 2025-02-06 | 2025-02-04 | 2.835 | 405,407 | +4,814 | 0.02% | 1,149,329 |
| 2025-02-05 | 2025-02-03 | 2.742 | 400,593 | +3,852 | 0.02% | 1,098,241 |
| 2025-02-04 | 2025-01-28 | 2.721 | 396,741 | +3,852 | 0.02% | 1,079,441 |
| 2025-01-23 | 2025-01-21 | 2.793 | 392,889 | +19,259 | 0.02% | 1,097,520 |
| 2025-01-15 | 2025-01-13 | 2.388 | 373,630 | +1,926 | 0.02% | 892,401 |
| 2025-01-14 | 2025-01-10 | 2.482 | 371,704 | +1,926 | 0.02% | 922,541 |
| 2025-01-06 | 2025-01-02 | 2.544 | 369,778 | +2,889 | 0.02% | 940,801 |
| 2025-01-03 | 2024-12-31 | 2.742 | 366,889 | +25,037 | 0.02% | 1,005,840 |
| 2024-12-17 | 2024-12-13 | 2.908 | 341,852 | +1,926 | 0.02% | 994,000 |
| 2024-12-12 | 2024-12-10 | 3.084 | 339,926 | -1,926 | 0.02% | 1,048,410 |
| 2024-12-10 | 2024-12-06 | 3.032 | 341,852 | -6,741 | 0.02% | 1,036,600 |
| 2024-12-03 | 2024-11-29 | 2.773 | 348,593 | -4,814 | 0.02% | 966,541 |
| 2024-11-29 | 2024-11-27 | 2.690 | 353,407 | +963 | 0.02% | 950,529 |
| 2024-11-26 | 2024-11-22 | 2.669 | 352,444 | +12,518 | 0.02% | 940,619 |
| 2024-11-22 | 2024-11-20 | 2.980 | 339,926 | -7,704 | 0.02% | 1,013,110 |
| 2024-11-19 | 2024-11-15 | 2.804 | 347,630 | +4,815 | 0.02% | 974,701 |
| 2024-11-18 | 2024-11-14 | 2.856 | 342,815 | +1,926 | 0.02% | 979,001 |
| 2024-11-15 | 2024-11-13 | 3.001 | 340,889 | +963 | 0.02% | 1,023,060 |
| 2024-11-13 | 2024-11-11 | 3.043 | 339,926 | +6,741 | 0.02% | 1,034,290 |
| 2024-11-12 | 2024-11-08 | 3.261 | 333,185 | -9,630 | 0.02% | 1,086,439 |
| 2024-11-11 | 2024-11-07 | 3.396 | 342,815 | -195,481 | 0.02% | 1,164,121 |
| 2024-11-07 | 2024-11-05 | 3.001 | 538,296 | +963 | 0.03% | 1,615,509 |
| 2024-11-05 | 2024-11-01 | 2.856 | 537,333 | -4,815 | 0.03% | 1,534,499 |
| 2024-10-31 | 2024-10-29 | 2.731 | 542,148 | -4,815 | 0.03% | 1,480,690 |
| 2024-10-29 | 2024-10-25 | 2.627 | 546,963 | +4,815 | 0.03% | 1,437,040 |
| 2024-10-28 | 2024-10-24 | 2.617 | 542,148 | -111,704 | 0.03% | 1,418,760 |
| 2024-10-25 | 2024-10-23 | 2.804 | 653,852 | +34,667 | 0.03% | 1,833,300 |
| 2024-10-23 | 2024-10-21 | 2.928 | 619,185 | -1,926 | 0.03% | 1,813,259 |
| 2024-10-22 | 2024-10-18 | 2.918 | 621,111 | +36,592 | 0.03% | 1,812,450 |
| 2024-10-21 | 2024-10-17 | 2.742 | 584,519 | +1,926 | 0.03% | 1,602,481 |
| 2024-10-18 | 2024-10-16 | 2.991 | 582,593 | +32,741 | 0.03% | 1,742,401 |
| 2024-10-17 | 2024-10-15 | 2.897 | 549,852 | +14,445 | 0.03% | 1,593,090 |
| 2024-10-16 | 2024-10-14 | 3.084 | 535,407 | +22,148 | 0.03% | 1,651,319 |
| 2024-10-14 | 2024-10-09 | 3.437 | 513,259 | +3,852 | 0.03% | 1,764,229 |
| 2024-10-10 | 2024-10-08 | 3.572 | 509,407 | -12,519 | 0.03% | 1,819,759 |
| 2024-10-09 | 2024-10-07 | 4.569 | 521,926 | -2,889 | 0.03% | 2,384,800 |
| 2024-10-08 | 2024-10-04 | 4.330 | 524,815 | +15,408 | 0.03% | 2,272,651 |
| 2024-10-07 | 2024-10-03 | 3.957 | 509,407 | -361,112 | 0.03% | 2,015,488 |
| 2024-10-04 | 2024-10-02 | 4.445 | 870,519 | +75,112 | 0.05% | 3,869,122 |
| 2024-10-03 | 2024-09-30 | 3.271 | 795,407 | +39,481 | 0.04% | 2,601,899 |
| 2024-10-02 | 2024-09-27 | 2.710 | 755,926 | -1,926 | 0.04% | 2,048,850 |
| 2024-09-27 | 2024-09-25 | 2.191 | 757,852 | -963 | 0.04% | 1,660,570 |
| 2024-09-26 | 2024-09-24 | 2.129 | 758,815 | -963 | 0.04% | 1,615,400 |
| 2024-08-27 | 2024-08-23 | 1.911 | 759,778 | -34,666 | 0.04% | 1,451,760 |
| 2024-08-21 | 2024-08-19 | 1.817 | 794,444 | -13,482 | 0.04% | 1,443,749 |
| 2024-08-20 | 2024-08-16 | 1.817 | 807,926 | +13,482 | 0.04% | 1,468,250 |
| 2024-08-16 | 2024-08-14 | 1.682 | 794,444 | +34,666 | 0.04% | 1,336,499 |
| 2024-08-07 | 2024-08-05 | 1.651 | 759,778 | +963 | 0.04% | 1,254,510 |
| 2024-08-01 | 2024-07-30 | 1.765 | 758,815 | +963 | 0.04% | 1,339,600 |
| 2024-07-29 | 2024-07-25 | 1.817 | 757,852 | +963 | 0.04% | 1,377,250 |
| 2024-07-25 | 2024-07-23 | 1.983 | 756,889 | +1,926 | 0.04% | 1,501,260 |
| 2024-07-23 | 2024-07-19 | 2.025 | 754,963 | +9,630 | 0.04% | 1,528,800 |
| 2024-07-22 | 2024-07-18 | 2.139 | 745,333 | +9,629 | 0.04% | 1,594,439 |
| 2024-07-16 | 2024-07-12 | 2.253 | 735,704 | -5,777 | 0.04% | 1,657,881 |
| 2024-07-11 | 2024-07-09 | 2.077 | 741,481 | +962 | 0.04% | 1,539,999 |
| 2024-07-05 | 2024-07-03 | 2.150 | 740,519 | +1,926 | 0.04% | 1,591,831 |
| 2024-06-24 | 2024-06-20 | 2.087 | 738,593 | +963 | 0.04% | 1,541,671 |
| 2024-06-20 | 2024-06-18 | 2.108 | 737,630 | +1,926 | 0.04% | 1,554,981 |
| 2024-06-14 | 2024-06-12 | 2.243 | 735,704 | +2,889 | 0.04% | 1,650,241 |
| 2024-06-12 | 2024-06-07 | 2.451 | 732,815 | -963 | 0.04% | 1,795,960 |
| 2024-06-06 | 2024-06-04 | 2.575 | 733,778 | +4,815 | 0.04% | 1,889,761 |
| 2024-06-05 | 2024-06-03 | 2.461 | 728,963 | +7,704 | 0.04% | 1,794,090 |
| 2024-05-30 | 2024-05-28 | 2.710 | 721,259 | -19,260 | 0.04% | 1,954,889 |
| 2024-05-29 | 2024-05-27 | 2.710 | 740,519 | -7,703 | 0.04% | 2,007,091 |
| 2024-05-28 | 2024-05-24 | 2.700 | 748,222 | -24,074 | 0.04% | 2,020,199 |
| 2024-05-27 | 2024-05-23 | 2.908 | 772,296 | -131,926 | 0.04% | 2,245,599 |
| 2024-05-23 | 2024-05-21 | 2.980 | 904,222 | +59,703 | 0.05% | 2,694,929 |
| 2024-05-22 | 2024-05-20 | 3.282 | 844,519 | +365,926 | 0.04% | 2,771,322 |
| 2024-05-21 | 2024-05-17 | 3.437 | 478,593 | -343,777 | 0.03% | 1,645,071 |
| 2024-05-20 | 2024-05-16 | 3.043 | 822,370 | +5,777 | 0.04% | 2,502,219 |
| 2024-05-17 | 2024-05-14 | 3.078 | 816,593 | +327,408 | 0.04% | 2,513,154 |
| 2024-05-16 | 2024-05-13 | 3.196 | 489,185 | +25,468 | 0.03% | 1,563,425 |
| 2024-05-14 | 2024-05-10 | 3.174 | 463,717 | -330,828 | 0.03% | 1,472,049 |
| 2024-05-09 | 2024-05-07 | 3.035 | 794,545 | +460,000 | 0.04% | 2,411,099 |
| 2024-05-08 | 2024-05-06 | 3.185 | 334,545 | -296,445 | 0.02% | 1,065,599 |
| 2024-05-06 | 2024-05-02 | 3.196 | 630,990 | -1,858 | 0.03% | 2,016,630 |
| 2024-05-03 | 2024-04-30 | 2.658 | 632,848 | +260,202 | 0.04% | 1,682,069 |
| 2024-05-02 | 2024-04-29 | 2.712 | 372,646 | -433,051 | 0.02% | 1,010,519 |
| 2024-04-26 | 2024-04-24 | 2.367 | 805,697 | +43,677 | 0.04% | 1,907,400 |
| 2024-04-25 | 2024-04-23 | 2.249 | 762,020 | +8,363 | 0.04% | 1,713,800 |
| 2024-04-23 | 2024-04-19 | 2.131 | 753,657 | +130,101 | 0.04% | 1,605,781 |
| 2024-04-19 | 2024-04-17 | 2.292 | 623,556 | +930 | 0.03% | 1,429,231 |
| 2024-04-18 | 2024-04-16 | 2.357 | 622,626 | +929 | 0.03% | 1,467,299 |
| 2024-04-17 | 2024-04-15 | 2.464 | 621,697 | -18,586 | 0.03% | 1,532,010 |
| 2024-04-12 | 2024-04-10 | 2.583 | 640,283 | +19,515 | 0.04% | 1,653,600 |
| 2024-04-08 | 2024-04-03 | 2.561 | 620,768 | +930 | 0.03% | 1,589,841 |
| 2024-04-02 | 2024-03-27 | 2.604 | 619,838 | +929 | 0.03% | 1,614,139 |
| 2024-03-26 | 2024-03-22 | 2.712 | 618,909 | +250,909 | 0.03% | 1,678,320 |
| 2024-03-22 | 2024-03-20 | 2.787 | 368,000 | -251,838 | 0.02% | 1,025,640 |
| 2024-03-20 | 2024-03-18 | 2.518 | 619,838 | -56,687 | 0.03% | 1,560,779 |
| 2024-03-15 | 2024-03-13 | 2.497 | 676,525 | +195,151 | 0.04% | 1,688,959 |
| 2024-03-14 | 2024-03-12 | 2.529 | 481,374 | -199,798 | 0.03% | 1,217,301 |
| 2024-03-07 | 2024-03-05 | 2.314 | 681,172 | -6,505 | 0.04% | 1,575,951 |
| 2024-03-06 | 2024-03-04 | 2.400 | 687,677 | +930 | 0.04% | 1,650,201 |
| 2024-03-01 | 2024-02-28 | 2.400 | 686,747 | +6,505 | 0.04% | 1,647,969 |
| 2024-02-29 | 2024-02-27 | 2.550 | 680,242 | +125,454 | 0.04% | 1,734,839 |
| 2024-02-28 | 2024-02-26 | 2.561 | 554,788 | +30,667 | 0.03% | 1,420,860 |
| 2024-02-26 | 2024-02-22 | 2.604 | 524,121 | +3,717 | 0.03% | 1,364,879 |
| 2024-02-23 | 2024-02-21 | 2.529 | 520,404 | -92,929 | 0.03% | 1,316,000 |
| 2024-02-21 | 2024-02-19 | 2.357 | 613,333 | +12,080 | 0.03% | 1,445,399 |
| 2024-02-20 | 2024-02-16 | 2.507 | 601,253 | -138,464 | 0.03% | 1,507,511 |
| 2024-02-16 | 2024-02-14 | 2.281 | 739,717 | +126,384 | 0.04% | 1,687,520 |
| 2024-02-15 | 2024-02-09 | 2.217 | 613,333 | -33,455 | 0.03% | 1,359,599 |
| 2024-02-07 | 2024-02-05 | 2.109 | 646,788 | +147,758 | 0.04% | 1,364,160 |
| 2024-02-06 | 2024-02-02 | 2.195 | 499,030 | +116,161 | 0.03% | 1,095,479 |
| 2024-02-05 | 2024-02-01 | 2.271 | 382,869 | -23,232 | 0.02% | 869,321 |
| 2024-01-24 | 2024-01-22 | 2.238 | 406,101 | +929 | 0.02% | 908,960 |
| 2024-01-19 | 2024-01-17 | 2.400 | 405,172 | +10,223 | 0.02% | 972,281 |
| 2024-01-12 | 2024-01-10 | 2.679 | 394,949 | +929 | 0.02% | 1,058,249 |
| 2024-01-10 | 2024-01-08 | 2.669 | 394,020 | +1,858 | 0.02% | 1,051,519 |
| 2023-12-12 | 2023-12-08 | 3.078 | 392,162 | -10,222 | 0.02% | 1,206,921 |
| 2023-12-07 | 2023-12-05 | 2.927 | 402,384 | +6,505 | 0.02% | 1,177,760 |
| 2023-12-06 | 2023-12-04 | 3.174 | 395,879 | +11,152 | 0.02% | 1,256,701 |
| 2023-12-05 | 2023-12-01 | 3.282 | 384,727 | +44,606 | 0.02% | 1,262,699 |
| 2023-12-04 | 2023-11-30 | 3.508 | 340,121 | -51,111 | 0.02% | 1,193,159 |
| 2023-12-01 | 2023-11-29 | 3.368 | 391,232 | +51,111 | 0.02% | 1,317,729 |
| 2023-11-30 | 2023-11-28 | 3.454 | 340,121 | +48,323 | 0.02% | 1,174,859 |
| 2023-11-27 | 2023-11-23 | 3.712 | 291,798 | -48,323 | 0.02% | 1,083,300 |
| 2023-11-24 | 2023-11-22 | 3.368 | 340,121 | +52,040 | 0.02% | 1,145,579 |
| 2023-11-23 | 2023-11-21 | 3.530 | 288,081 | -44,606 | 0.02% | 1,016,801 |
| 2023-11-21 | 2023-11-17 | 3.454 | 332,687 | +44,606 | 0.02% | 1,149,180 |
| 2023-11-20 | 2023-11-16 | 3.626 | 288,081 | -39,030 | 0.02% | 1,044,701 |
| 2023-11-17 | 2023-11-15 | 3.788 | 327,111 | +39,030 | 0.02% | 1,239,040 |
| 2023-11-13 | 2023-11-09 | 3.863 | 288,081 | -2,788 | 0.02% | 1,112,901 |
| 2023-11-09 | 2023-11-07 | 3.842 | 290,869 | -37,171 | 0.02% | 1,117,411 |
| 2023-11-08 | 2023-11-06 | 3.960 | 328,040 | -930 | 0.02% | 1,299,038 |
| 2023-11-02 | 2023-10-31 | 3.519 | 328,970 | -1,858 | 0.02% | 1,157,581 |
| 2023-11-01 | 2023-10-30 | 3.583 | 330,828 | +1,858 | 0.02% | 1,185,479 |
| 2023-10-27 | 2023-10-25 | 3.487 | 328,970 | -1,858 | 0.02% | 1,146,961 |
| 2023-10-25 | 2023-10-20 | 3.390 | 330,828 | +1,858 | 0.02% | 1,121,399 |
| 2023-10-20 | 2023-10-18 | 3.336 | 328,970 | +2,788 | 0.02% | 1,097,401 |
| 2023-10-18 | 2023-10-16 | 3.400 | 326,182 | +37,172 | 0.02% | 1,109,161 |
| 2023-10-06 | 2023-10-04 | 3.454 | 289,010 | +929 | 0.02% | 998,310 |
| 2023-09-29 | 2023-09-27 | 3.573 | 288,081 | +5,576 | 0.02% | 1,029,201 |
| 2023-09-25 | 2023-09-21 | 3.723 | 282,505 | +1,859 | 0.02% | 1,051,840 |
| 2023-09-21 | 2023-09-19 | 3.842 | 280,646 | +929 | 0.02% | 1,078,138 |
| 2023-09-20 | 2023-09-18 | 3.960 | 279,717 | +5,576 | 0.02% | 1,107,679 |
| 2023-09-14 | 2023-09-12 | 4.390 | 274,141 | -45,536 | 0.02% | 1,203,598 |
| 2023-09-13 | 2023-09-11 | 4.509 | 319,677 | -38,101 | 0.02% | 1,441,361 |
| 2023-09-11 | 2023-09-06 | 4.767 | 357,778 | +46,465 | 0.02% | 1,705,551 |
| 2023-09-07 | 2023-09-05 | 4.638 | 311,313 | +25,091 | 0.02% | 1,443,849 |
| 2023-09-06 | 2023-09-04 | 4.681 | 286,222 | +6,505 | 0.02% | 1,339,799 |
| 2023-09-05 | 2023-08-31 | 4.251 | 279,717 | -24,162 | 0.02% | 1,188,949 |
| 2023-08-31 | 2023-08-29 | 4.477 | 303,879 | -9,293 | 0.02% | 1,360,321 |
| 2023-08-30 | 2023-08-28 | 4.304 | 313,172 | +4,647 | 0.02% | 1,348,001 |
| 2023-08-28 | 2023-08-24 | 4.207 | 308,525 | +27,879 | 0.02% | 1,298,119 |
| 2023-08-23 | 2023-08-21 | 3.971 | 280,646 | +1,858 | 0.02% | 1,114,378 |
| 2023-08-22 | 2023-08-18 | 4.046 | 278,788 | +12,081 | 0.02% | 1,128,000 |
| 2023-08-18 | 2023-08-16 | 4.380 | 266,707 | +929 | 0.01% | 1,168,090 |
| 2023-08-09 | 2023-08-07 | 4.778 | 265,778 | +3,717 | 0.01% | 1,269,841 |
| 2023-08-04 | 2023-08-02 | 5.058 | 262,061 | +7,435 | 0.01% | 1,325,402 |
| 2023-08-02 | 2023-07-31 | 5.025 | 254,626 | -930 | 0.01% | 1,279,579 |
| 2023-08-01 | 2023-07-28 | 4.810 | 255,556 | +1,859 | 0.01% | 1,229,252 |
| 2023-07-31 | 2023-07-27 | 4.444 | 253,697 | -19,515 | 0.01% | 1,127,490 |
| 2023-07-28 | 2023-07-26 | 4.035 | 273,212 | -8,364 | 0.02% | 1,102,500 |
| 2023-07-27 | 2023-07-25 | 4.078 | 281,576 | -84,565 | 0.02% | 1,148,371 |
| 2023-07-26 | 2023-07-24 | 3.508 | 366,141 | +10,222 | 0.02% | 1,284,439 |
| 2023-07-25 | 2023-07-21 | 3.659 | 355,919 | -20,445 | 0.02% | 1,302,199 |
| 2023-07-18 | 2023-07-13 | 4.003 | 376,364 | -7,434 | 0.02% | 1,506,601 |
| 2023-07-13 | 2023-07-11 | 3.648 | 383,798 | +11,152 | 0.02% | 1,400,070 |
| 2023-07-07 | 2023-07-05 | 3.820 | 372,646 | +12,080 | 0.02% | 1,423,548 |
| 2023-07-04 | 2023-06-30 | 3.777 | 360,566 | +3,718 | 0.02% | 1,361,881 |
| 2023-07-03 | 2023-06-29 | 3.712 | 356,848 | +929 | 0.02% | 1,324,798 |
| 2023-06-30 | 2023-06-28 | 3.917 | 355,919 | +6,505 | 0.02% | 1,394,119 |
| 2023-06-27 | 2023-06-23 | 3.777 | 349,414 | +11,151 | 0.02% | 1,319,759 |
| 2023-06-23 | 2023-06-20 | 4.326 | 338,263 | +10,223 | 0.02% | 1,463,282 |
| 2023-06-21 | 2023-06-19 | 4.724 | 328,040 | +2,787 | 0.02% | 1,549,668 |
| 2023-06-19 | 2023-06-15 | 4.885 | 325,253 | +18,586 | 0.02% | 1,589,002 |
| 2023-06-16 | 2023-06-14 | 4.789 | 306,667 | +9,293 | 0.02% | 1,468,502 |
| 2023-06-15 | 2023-06-13 | 5.025 | 297,374 | +4,647 | 0.02% | 1,494,401 |
| 2023-06-14 | 2023-06-12 | 4.315 | 292,727 | +929 | 0.02% | 1,263,149 |
| 2023-06-07 | 2023-06-05 | 4.111 | 291,798 | +2,788 | 0.02% | 1,199,480 |
| 2023-05-30 | 2023-05-25 | 3.885 | 289,010 | +11,151 | 0.02% | 1,122,710 |
| 2023-05-19 | 2023-05-17 | 4.046 | 277,859 | +1,859 | 0.02% | 1,124,242 |
| 2023-05-11 | 2023-05-09 | 4.143 | 276,000 | +2,788 | 0.02% | 1,143,450 |
| 2023-05-09 | 2023-05-05 | 4.315 | 273,212 | +929 | 0.02% | 1,178,939 |
| 2023-05-05 | 2023-05-03 | 4.078 | 272,283 | +2,788 | 0.02% | 1,110,471 |
| 2023-05-02 | 2023-04-27 | 4.272 | 269,495 | +2,788 | 0.02% | 1,151,300 |
| 2023-04-27 | 2023-04-25 | 4.207 | 266,707 | -9,293 | 0.01% | 1,122,170 |
| 2023-04-26 | 2023-04-24 | 4.444 | 276,000 | -9,293 | 0.02% | 1,226,610 |
| 2023-04-25 | 2023-04-21 | 4.466 | 285,293 | +5,576 | 0.02% | 1,274,050 |
| 2023-04-24 | 2023-04-20 | 4.670 | 279,717 | -3,717 | 0.02% | 1,306,339 |
| 2023-04-21 | 2023-04-19 | 4.928 | 283,434 | -930 | 0.02% | 1,396,898 |
| 2023-04-17 | 2023-04-13 | 4.961 | 284,364 | -929 | 0.02% | 1,410,662 |
| 2023-04-14 | 2023-04-12 | 5.176 | 285,293 | -1,859 | 0.02% | 1,476,670 |
| 2023-04-04 | 2023-03-31 | 5.413 | 287,152 | -21,373 | 0.02% | 1,554,273 |
| 2023-04-03 | 2023-03-30 | 5.456 | 308,525 | -1,859 | 0.02% | 1,683,239 |
| 2023-03-31 | 2023-03-29 | 5.488 | 310,384 | +23,232 | 0.02% | 1,703,401 |
| 2023-03-30 | 2023-03-28 | 5.262 | 287,152 | -929 | 0.02% | 1,511,013 |
| 2023-03-28 | 2023-03-24 | 5.445 | 288,081 | -929 | 0.02% | 1,568,601 |
| 2023-03-24 | 2023-03-22 | 5.273 | 289,010 | -929 | 0.02% | 1,523,899 |
| 2023-03-23 | 2023-03-21 | 5.187 | 289,939 | +1,858 | 0.02% | 1,503,838 |
| 2023-03-22 | 2023-03-20 | 5.004 | 288,081 | -52,970 | 0.02% | 1,441,501 |
| 2023-03-20 | 2023-03-16 | 5.154 | 341,051 | +930 | 0.02% | 1,757,933 |
| 2023-03-16 | 2023-03-14 | 5.090 | 340,121 | -26,020 | 0.02% | 1,731,179 |
| 2023-03-15 | 2023-03-13 | 5.348 | 366,141 | +19,515 | 0.02% | 1,958,178 |
| 2023-03-14 | 2023-03-10 | 5.316 | 346,626 | +1,858 | 0.02% | 1,842,619 |
| 2023-03-10 | 2023-03-08 | 5.692 | 344,768 | +12,081 | 0.02% | 1,962,592 |
| 2023-03-09 | 2023-03-07 | 6.155 | 332,687 | -929 | 0.02% | 2,047,761 |
| 2023-03-08 | 2023-03-06 | 6.241 | 333,616 | +929 | 0.02% | 2,082,199 |
| 2023-03-03 | 2023-03-01 | 6.478 | 332,687 | -2,788 | 0.02% | 2,155,161 |
| 2023-03-01 | 2023-02-27 | 5.897 | 335,475 | -7,434 | 0.02% | 1,978,281 |
| 2023-02-28 | 2023-02-24 | 5.994 | 342,909 | +929 | 0.02% | 2,055,329 |
| 2023-02-27 | 2023-02-23 | 6.263 | 341,980 | +4,647 | 0.02% | 2,141,761 |
| 2023-02-24 | 2023-02-22 | 6.327 | 337,333 | -930 | 0.02% | 2,134,438 |
| 2023-02-23 | 2023-02-21 | 6.252 | 338,263 | -929 | 0.02% | 2,114,842 |
| 2023-02-21 | 2023-02-17 | 6.317 | 339,192 | +1,859 | 0.02% | 2,142,551 |
| 2023-02-20 | 2023-02-16 | 6.543 | 337,333 | +929 | 0.02% | 2,207,038 |
| 2023-02-17 | 2023-02-15 | 6.489 | 336,404 | +10,222 | 0.02% | 2,182,860 |
| 2023-02-16 | 2023-02-14 | 6.887 | 326,182 | +1,859 | 0.02% | 2,246,401 |
| 2023-02-15 | 2023-02-13 | 7.188 | 324,323 | +8,363 | 0.02% | 2,331,318 |
| 2023-02-14 | 2023-02-10 | 7.188 | 315,960 | +12,081 | 0.02% | 2,271,203 |
| 2023-02-13 | 2023-02-09 | 7.748 | 303,879 | +51,111 | 0.02% | 2,354,402 |
| 2023-02-10 | 2023-02-08 | 7.296 | 252,768 | +5,576 | 0.01% | 1,844,162 |
| 2023-02-09 | 2023-02-07 | 7.565 | 247,192 | +1,859 | 0.01% | 1,869,981 |
| 2023-02-08 | 2023-02-06 | 7.490 | 245,333 | +6,505 | 0.01% | 1,837,438 |
| 2023-02-07 | 2023-02-03 | 8.124 | 238,828 | +8,363 | 0.01% | 1,940,348 |
| 2023-02-06 | 2023-02-02 | 8.372 | 230,465 | -10,222 | 0.01% | 1,929,443 |
| 2023-02-03 | 2023-02-01 | 8.243 | 240,687 | +7,434 | 0.01% | 1,983,941 |
| 2023-02-02 | 2023-01-31 | 7.909 | 233,253 | +930 | 0.01% | 1,844,854 |
| 2023-02-01 | 2023-01-30 | 8.092 | 232,323 | +3,717 | 0.01% | 1,879,998 |
| 2023-01-31 | 2023-01-27 | 8.888 | 228,606 | +13,939 | 0.01% | 2,031,959 |
| 2023-01-30 | 2023-01-26 | 8.792 | 214,667 | -4,646 | 0.01% | 1,887,273 |
| 2023-01-26 | 2023-01-19 | 8.490 | 219,313 | -4,647 | 0.01% | 1,862,039 |
| 2023-01-19 | 2023-01-17 | 8.641 | 223,960 | -3,717 | 0.01% | 1,935,233 |
| 2023-01-18 | 2023-01-16 | 8.318 | 227,677 | +4,647 | 0.01% | 1,893,852 |
| 2023-01-17 | 2023-01-13 | 8.641 | 223,030 | +6,505 | 0.01% | 1,927,197 |
| 2023-01-16 | 2023-01-12 | 8.587 | 216,525 | +6,505 | 0.01% | 1,859,338 |
| 2023-01-13 | 2023-01-11 | 9.254 | 210,020 | -1,859 | 0.01% | 1,943,598 |
| 2023-01-11 | 2023-01-09 | 9.556 | 211,879 | -3,717 | 0.01% | 2,024,642 |
| 2023-01-10 | 2023-01-06 | 9.330 | 215,596 | -929 | 0.01% | 2,011,440 |
| 2023-01-09 | 2023-01-05 | 9.222 | 216,525 | -930 | 0.01% | 1,996,808 |
| 2023-01-06 | 2023-01-04 | 9.050 | 217,455 | -115,232 | 0.01% | 1,967,944 |
| 2023-01-05 | 2023-01-03 | 7.909 | 332,687 | -5,576 | 0.02% | 2,631,301 |
| 2023-01-03 | 2022-12-29 | 7.285 | 338,263 | +5,576 | 0.02% | 2,464,283 |
| 2022-12-30 | 2022-12-28 | 7.608 | 332,687 | +8,364 | 0.02% | 2,531,061 |
| 2022-12-29 | 2022-12-23 | 7.823 | 324,323 | +49,252 | 0.02% | 2,537,228 |
| 2022-12-28 | 2022-12-22 | 7.888 | 275,071 | -22,303 | 0.02% | 2,169,682 |
| 2022-12-22 | 2022-12-20 | 7.393 | 297,374 | +930 | 0.02% | 2,198,402 |
| 2022-12-21 | 2022-12-19 | 7.769 | 296,444 | +929 | 0.02% | 2,303,177 |
| 2022-12-20 | 2022-12-16 | 7.942 | 295,515 | +33,454 | 0.02% | 2,346,839 |
| 2022-12-19 | 2022-12-15 | 7.737 | 262,061 | +56,687 | 0.01% | 2,027,583 |
| 2022-12-16 | 2022-12-14 | 8.286 | 205,374 | -1,858 | 0.01% | 1,701,702 |
| 2022-12-14 | 2022-12-12 | 7.985 | 207,232 | +1,858 | 0.01% | 1,654,657 |
| 2022-12-13 | 2022-12-09 | 8.426 | 205,374 | -41,818 | 0.01% | 1,730,432 |
| 2022-12-12 | 2022-12-08 | 8.017 | 247,192 | -7,434 | 0.01% | 1,981,701 |
| 2022-12-09 | 2022-12-07 | 6.962 | 254,626 | +929 | 0.01% | 1,772,778 |
| 2022-12-07 | 2022-12-05 | 8.038 | 253,697 | -12,081 | 0.01% | 2,039,310 |
| 2022-12-06 | 2022-12-02 | 6.650 | 265,778 | +1,859 | 0.01% | 1,767,481 |
| 2022-12-05 | 2022-12-01 | 6.779 | 263,919 | -5,576 | 0.01% | 1,789,199 |
| 2022-12-01 | 2022-11-29 | 6.532 | 269,495 | -8,364 | 0.01% | 1,760,300 |
| 2022-11-30 | 2022-11-28 | 6.005 | 277,859 | -1,858 | 0.02% | 1,668,422 |
| 2022-11-28 | 2022-11-24 | 6.274 | 279,717 | -9,293 | 0.02% | 1,754,829 |
| 2022-11-25 | 2022-11-23 | 5.596 | 289,010 | -929 | 0.02% | 1,617,199 |
| 2022-11-24 | 2022-11-22 | 5.714 | 289,939 | +11,151 | 0.02% | 1,656,718 |
| 2022-11-23 | 2022-11-21 | 6.144 | 278,788 | +929 | 0.02% | 1,713,001 |
| 2022-11-22 | 2022-11-18 | 6.457 | 277,859 | -12,080 | 0.02% | 1,794,003 |
| 2022-11-21 | 2022-11-17 | 6.726 | 289,939 | -62,263 | 0.02% | 1,949,997 |
| 2022-11-18 | 2022-11-16 | 6.726 | 352,202 | -9,293 | 0.02% | 2,368,750 |
| 2022-11-17 | 2022-11-15 | 7.393 | 361,495 | -8,364 | 0.02% | 2,672,430 |
| 2022-11-16 | 2022-11-14 | 6.392 | 369,859 | +2,788 | 0.02% | 2,364,123 |
| 2022-11-15 | 2022-11-11 | 5.789 | 367,071 | -5,575 | 0.02% | 2,125,102 |
| 2022-11-14 | 2022-11-10 | 4.498 | 372,646 | +7,434 | 0.02% | 1,676,178 |
| 2022-11-10 | 2022-11-08 | 5.004 | 365,212 | -74,344 | 0.02% | 1,827,449 |
| 2022-11-09 | 2022-11-07 | 5.359 | 439,556 | +66,910 | 0.02% | 2,355,542 |
| 2022-11-07 | 2022-11-03 | 4.982 | 372,646 | +929 | 0.02% | 1,856,628 |
| 2022-11-03 | 2022-11-01 | 4.520 | 371,717 | +7,434 | 0.02% | 1,679,999 |
| 2022-10-28 | 2022-10-26 | 4.649 | 364,283 | +929 | 0.02% | 1,693,441 |
| 2022-10-14 | 2022-10-12 | 4.799 | 363,354 | +1,859 | 0.02% | 1,743,862 |
| 2022-10-13 | 2022-10-11 | 4.982 | 361,495 | -5,576 | 0.02% | 1,801,070 |
| 2022-10-12 | 2022-10-10 | 5.068 | 367,071 | -1,858 | 0.02% | 1,860,451 |
| 2022-10-10 | 2022-10-06 | 5.714 | 368,929 | +5,575 | 0.02% | 2,108,068 |
| 2022-10-07 | 2022-10-05 | 5.746 | 363,354 | -2,787 | 0.02% | 2,087,943 |
| 2022-10-03 | 2022-09-29 | 4.918 | 366,141 | -6,505 | 0.02% | 1,800,578 |
| 2022-09-19 | 2022-09-15 | 6.532 | 372,646 | +65,050 | 0.02% | 2,434,067 |
| 2022-09-15 | 2022-09-13 | 6.403 | 307,596 | -929 | 0.02% | 1,969,450 |
| 2022-09-09 | 2022-09-07 | 5.951 | 308,525 | +18,586 | 0.02% | 1,835,958 |
| 2022-09-06 | 2022-09-02 | 6.650 | 289,939 | +1,858 | 0.02% | 1,928,157 |
| 2022-09-02 | 2022-08-31 | 7.005 | 288,081 | +4,647 | 0.02% | 2,018,101 |
| 2022-09-01 | 2022-08-30 | 6.833 | 283,434 | -930 | 0.02% | 1,936,748 |
| 2022-08-26 | 2022-08-24 | 6.048 | 284,364 | -4,646 | 0.02% | 1,719,722 |
| 2022-08-25 | 2022-08-23 | 6.220 | 289,010 | -9,293 | 0.02% | 1,797,579 |
| 2022-08-23 | 2022-08-19 | 6.650 | 298,303 | +13,939 | 0.02% | 1,983,780 |
| 2022-08-17 | 2022-08-15 | 6.650 | 284,364 | +930 | 0.02% | 1,891,082 |
| 2022-08-12 | 2022-08-10 | 7.124 | 283,434 | +929 | 0.02% | 2,019,098 |
| 2022-08-08 | 2022-08-04 | 7.070 | 282,505 | +3,717 | 0.02% | 1,997,280 |
| 2022-08-05 | 2022-08-03 | 7.038 | 278,788 | +2,788 | 0.02% | 1,962,001 |
| 2022-08-04 | 2022-08-02 | 7.113 | 276,000 | +16,727 | 0.02% | 1,963,170 |
| 2022-08-02 | 2022-07-29 | 7.759 | 259,273 | +1,859 | 0.01% | 2,011,592 |
| 2022-07-29 | 2022-07-27 | 8.157 | 257,414 | -1,859 | 0.01% | 2,099,659 |
| 2022-07-27 | 2022-07-25 | 8.124 | 259,273 | +930 | 0.01% | 2,106,452 |
| 2022-07-21 | 2022-07-19 | 8.619 | 258,343 | +6,505 | 0.01% | 2,226,776 |
| 2022-07-20 | 2022-07-18 | 8.910 | 251,838 | +5,575 | 0.01% | 2,243,877 |
| 2022-07-19 | 2022-07-15 | 8.555 | 246,263 | +13,940 | 0.01% | 2,106,753 |
| 2022-07-18 | 2022-07-14 | 9.190 | 232,323 | +13,010 | 0.01% | 2,134,998 |
| 2022-07-15 | 2022-07-13 | 9.287 | 219,313 | -71,556 | 0.01% | 2,036,679 |
| 2022-07-14 | 2022-07-12 | 9.556 | 290,869 | +19,515 | 0.02% | 2,779,443 |
| 2022-07-13 | 2022-07-11 | 10.051 | 271,354 | +1,859 | 0.01% | 2,727,285 |
| 2022-07-12 | 2022-07-08 | 12.117 | 269,495 | +8,364 | 0.01% | 3,265,401 |
| 2022-07-08 | 2022-07-06 | 12.440 | 261,131 | +4,646 | 0.01% | 3,248,356 |
| 2022-07-07 | 2022-07-05 | 13.064 | 256,485 | +8,364 | 0.01% | 3,350,642 |
| 2022-07-05 | 2022-06-30 | 13.516 | 248,121 | +8,363 | 0.01% | 3,353,517 |
| 2022-07-04 | 2022-06-29 | 13.128 | 239,758 | +4,647 | 0.01% | 3,147,606 |
| 2022-06-30 | 2022-06-28 | 13.473 | 235,111 | +6,505 | 0.01% | 3,167,559 |
| 2022-06-29 | 2022-06-27 | 13.645 | 228,606 | +16,727 | 0.01% | 3,119,279 |
| 2022-06-28 | 2022-06-24 | 13.838 | 211,879 | -6,505 | 0.01% | 2,932,083 |
| 2022-06-27 | 2022-06-23 | 13.473 | 218,384 | -17,656 | 0.01% | 2,942,202 |
| 2022-06-24 | 2022-06-22 | 12.483 | 236,040 | +8,363 | 0.01% | 2,946,395 |
| 2022-06-23 | 2022-06-21 | 13.322 | 227,677 | -1,858 | 0.01% | 3,033,103 |
| 2022-06-22 | 2022-06-20 | 13.021 | 229,535 | -18,586 | 0.01% | 2,988,695 |
| 2022-06-20 | 2022-06-16 | 11.428 | 248,121 | +8,363 | 0.01% | 2,835,538 |
| 2022-06-17 | 2022-06-15 | 11.923 | 239,758 | -13,939 | 0.01% | 2,858,645 |
| 2022-06-15 | 2022-06-13 | 11.191 | 253,697 | +5,576 | 0.01% | 2,839,200 |
| 2022-06-14 | 2022-06-10 | 12.332 | 248,121 | -29,738 | 0.01% | 3,059,817 |
| 2022-06-13 | 2022-06-09 | 11.234 | 277,859 | -53,899 | 0.02% | 3,121,565 |
| 2022-06-10 | 2022-06-08 | 11.299 | 331,758 | +3,718 | 0.02% | 3,748,505 |
| 2022-06-09 | 2022-06-07 | 10.578 | 328,040 | +9,293 | 0.02% | 3,469,986 |
| 2022-06-08 | 2022-06-06 | 10.653 | 318,747 | -930 | 0.02% | 3,395,695 |
| 2022-06-07 | 2022-06-02 | 10.212 | 319,677 | -2,788 | 0.02% | 3,264,562 |
| 2022-06-06 | 2022-06-01 | 10.341 | 322,465 | +1,859 | 0.02% | 3,334,674 |
| 2022-06-02 | 2022-05-31 | 10.501 | 320,606 | +37,172 | 0.02% | 3,366,675 |
| 2022-06-01 | 2022-05-30 | 10.057 | 283,434 | +4,757 | 0.02% | 2,850,399 |
| 2022-05-26 | 2022-05-24 | 10.122 | 278,677 | -1,846 | 0.02% | 2,820,680 |
| 2022-05-25 | 2022-05-23 | 10.642 | 280,523 | -4,613 | 0.02% | 2,985,285 |
| 2022-05-20 | 2022-05-18 | 10.620 | 285,136 | +2,768 | 0.02% | 3,028,196 |
| 2022-05-19 | 2022-05-17 | 10.078 | 282,368 | +5,537 | 0.02% | 2,845,799 |
| 2022-05-18 | 2022-05-16 | 9.558 | 276,831 | +2,768 | 0.02% | 2,645,995 |
| 2022-05-16 | 2022-05-12 | 10.295 | 274,063 | -46,139 | 0.02% | 2,821,498 |
| 2022-05-13 | 2022-05-11 | 10.425 | 320,202 | +4,614 | 0.02% | 3,338,143 |
| 2022-05-12 | 2022-05-10 | 10.122 | 315,588 | -923 | 0.02% | 3,194,281 |
| 2022-05-11 | 2022-05-06 | 10.599 | 316,511 | +2,769 | 0.02% | 3,354,544 |
| 2022-05-10 | 2022-05-05 | 11.162 | 313,742 | +4,614 | 0.02% | 3,501,996 |
| 2022-05-06 | 2022-05-04 | 11.162 | 309,128 | +13,841 | 0.02% | 3,450,495 |
| 2022-05-04 | 2022-04-29 | 11.379 | 295,287 | -9,228 | 0.02% | 3,360,001 |
| 2022-05-03 | 2022-04-28 | 10.241 | 304,515 | -922 | 0.02% | 3,118,504 |
| 2022-04-29 | 2022-04-27 | 9.840 | 305,437 | +922 | 0.02% | 3,005,476 |
| 2022-04-27 | 2022-04-25 | 9.547 | 304,515 | +1,846 | 0.02% | 2,907,304 |
| 2022-04-26 | 2022-04-22 | 10.024 | 302,669 | +923 | 0.02% | 3,033,999 |
| 2022-04-25 | 2022-04-21 | 9.948 | 301,746 | +2,768 | 0.02% | 3,001,857 |
| 2022-04-22 | 2022-04-20 | 10.317 | 298,978 | -2,768 | 0.02% | 3,084,480 |
| 2022-04-21 | 2022-04-19 | 10.328 | 301,746 | +21,223 | 0.02% | 3,116,307 |
| 2022-04-20 | 2022-04-14 | 10.989 | 280,523 | -4,613 | 0.02% | 3,082,565 |
| 2022-04-14 | 2022-04-12 | 10.512 | 285,136 | +10,150 | 0.02% | 2,997,296 |
| 2022-04-13 | 2022-04-11 | 10.284 | 274,986 | +6,459 | 0.02% | 2,828,021 |
| 2022-04-12 | 2022-04-08 | 11.400 | 268,527 | +4,614 | 0.01% | 3,061,325 |
| 2022-04-11 | 2022-04-07 | 11.704 | 263,913 | +7,383 | 0.01% | 3,088,804 |
| 2022-04-08 | 2022-04-06 | 12.701 | 256,530 | +3,691 | 0.01% | 3,258,154 |
| 2022-04-07 | 2022-04-04 | 13.199 | 252,839 | -15,688 | 0.01% | 3,337,315 |
| 2022-04-04 | 2022-03-31 | 11.682 | 268,527 | +11,074 | 0.01% | 3,136,986 |
| 2022-03-31 | 2022-03-29 | 11.227 | 257,453 | +923 | 0.01% | 2,890,437 |
| 2022-03-30 | 2022-03-28 | 10.826 | 256,530 | +29,528 | 0.01% | 2,777,215 |
| 2022-03-29 | 2022-03-25 | 11.054 | 227,002 | +3,691 | 0.01% | 2,509,202 |
| 2022-03-28 | 2022-03-24 | 11.899 | 223,311 | +4,614 | 0.01% | 2,657,163 |
| 2022-03-25 | 2022-03-23 | 12.484 | 218,697 | -24,915 | 0.01% | 2,730,242 |
| 2022-03-24 | 2022-03-22 | 12.007 | 243,612 | +2,769 | 0.01% | 2,925,124 |
| 2022-03-23 | 2022-03-21 | 12.007 | 240,843 | +24,914 | 0.01% | 2,891,875 |
| 2022-03-22 | 2022-03-18 | 12.289 | 215,929 | -5,536 | 0.01% | 2,653,566 |
| 2022-03-21 | 2022-03-17 | 13.373 | 221,465 | -8,305 | 0.01% | 2,961,598 |
| 2022-03-18 | 2022-03-16 | 9.363 | 229,770 | +43,370 | 0.01% | 2,151,359 |
| 2022-03-17 | 2022-03-15 | 7.597 | 186,400 | +8,305 | 0.01% | 1,416,021 |
| 2022-03-16 | 2022-03-14 | 8.290 | 178,095 | +11,996 | 0.01% | 1,476,451 |
| 2022-03-15 | 2022-03-11 | 10.566 | 166,099 | -923 | 0.01% | 1,755,001 |
| 2022-03-09 | 2022-03-07 | 13.308 | 167,022 | +923 | 0.01% | 2,222,685 |
| 2022-03-08 | 2022-03-04 | 14.500 | 166,099 | +923 | 0.01% | 2,408,402 |
| 2022-03-07 | 2022-03-03 | 15.432 | 165,176 | +5,537 | 0.01% | 2,548,958 |
| 2022-03-04 | 2022-03-02 | 16.646 | 159,639 | +1,845 | 0.01% | 2,657,272 |
| 2022-03-03 | 2022-03-01 | 17.534 | 157,794 | -923 | 0.01% | 2,766,781 |
| 2022-03-02 | 2022-02-28 | 16.624 | 158,717 | -922 | 0.01% | 2,638,485 |
| 2022-03-01 | 2022-02-25 | 17.729 | 159,639 | -923 | 0.01% | 2,830,271 |
| 2022-02-28 | 2022-02-24 | 17.317 | 160,562 | +1,845 | 0.01% | 2,780,516 |
| 2022-02-25 | 2022-02-23 | 17.968 | 158,717 | +923 | 0.01% | 2,851,765 |
| 2022-02-24 | 2022-02-22 | 17.968 | 157,794 | +923 | 0.01% | 2,835,181 |
| 2022-02-22 | 2022-02-18 | 19.095 | 156,871 | -3,691 | 0.01% | 2,995,397 |
| 2022-02-21 | 2022-02-17 | 19.506 | 160,562 | +2,768 | 0.01% | 3,131,995 |
| 2022-02-18 | 2022-02-16 | 18.965 | 157,794 | -1,845 | 0.01% | 2,992,501 |
| 2022-02-17 | 2022-02-15 | 18.401 | 159,639 | +922 | 0.01% | 2,937,531 |
| 2022-02-16 | 2022-02-14 | 18.228 | 158,717 | +923 | 0.01% | 2,893,045 |
| 2022-02-14 | 2022-02-10 | 19.290 | 157,794 | -10,150 | 0.01% | 3,043,801 |
| 2022-02-11 | 2022-02-09 | 18.336 | 167,944 | +2,768 | 0.01% | 3,079,432 |
| 2022-02-09 | 2022-02-07 | 18.141 | 165,176 | +2,768 | 0.01% | 2,996,458 |
| 2022-02-08 | 2022-02-04 | 18.531 | 162,408 | -2,768 | 0.01% | 3,009,604 |
| 2022-02-07 | 2022-01-31 | 17.252 | 165,176 | +1,845 | 0.01% | 2,849,678 |
| 2022-02-04 | 2022-01-27 | 17.512 | 163,331 | +5,537 | 0.01% | 2,860,328 |
| 2022-01-28 | 2022-01-26 | 19.073 | 157,794 | +2,768 | 0.01% | 3,009,601 |
| 2022-01-27 | 2022-01-25 | 18.770 | 155,026 | +923 | 0.01% | 2,909,767 |
| 2022-01-25 | 2022-01-21 | 20.005 | 154,103 | +2,768 | 0.01% | 3,082,823 |
| 2022-01-24 | 2022-01-20 | 20.243 | 151,335 | -6,459 | 0.01% | 3,063,529 |
| 2022-01-20 | 2022-01-18 | 18.293 | 157,794 | +1,846 | 0.01% | 2,886,481 |
| 2022-01-19 | 2022-01-17 | 17.924 | 155,948 | +8,305 | 0.01% | 2,795,253 |
| 2022-01-18 | 2022-01-14 | 17.447 | 147,643 | +1,845 | 0.01% | 2,575,992 |
| 2022-01-17 | 2022-01-13 | 17.599 | 145,798 | +8,305 | 0.01% | 2,565,922 |
| 2022-01-13 | 2022-01-11 | 19.962 | 137,493 | +923 | 0.01% | 2,744,581 |
| 2022-01-12 | 2022-01-10 | 20.308 | 136,570 | -923 | 0.01% | 2,773,516 |
| 2022-01-10 | 2022-01-06 | 18.813 | 137,493 | -923 | 0.01% | 2,586,641 |
| 2022-01-07 | 2022-01-05 | 16.429 | 138,416 | +7,382 | 0.01% | 2,274,004 |
| 2022-01-06 | 2022-01-04 | 17.903 | 131,034 | +923 | 0.01% | 2,345,848 |
| 2022-01-03 | 2021-12-29 | 18.141 | 130,111 | +6,460 | 0.01% | 2,360,344 |
| 2021-12-30 | 2021-12-28 | 18.770 | 123,651 | +4,613 | 0.01% | 2,320,873 |
| 2021-12-29 | 2021-12-24 | 20.070 | 119,038 | +5,537 | 0.01% | 2,389,089 |
| 2021-12-28 | 2021-12-22 | 21.522 | 113,501 | +2,768 | 0.01% | 2,442,782 |
| 2021-12-23 | 2021-12-21 | 21.197 | 110,733 | +4,614 | 0.01% | 2,347,209 |
| 2021-12-22 | 2021-12-20 | 20.785 | 106,119 | -2,768 | 0.01% | 2,205,706 |
| 2021-12-14 | 2021-12-10 | 23.841 | 108,887 | -3,691 | 0.01% | 2,595,999 |
| 2021-12-13 | 2021-12-09 | 24.546 | 112,578 | -4,614 | 0.01% | 2,763,297 |
| 2021-12-10 | 2021-12-08 | 24.112 | 117,192 | +1,846 | 0.01% | 2,825,750 |
| 2021-12-09 | 2021-12-07 | 24.004 | 115,346 | +1,845 | 0.01% | 2,768,739 |
| 2021-12-08 | 2021-12-06 | 20.807 | 113,501 | +15,687 | 0.01% | 2,361,602 |
| 2021-12-07 | 2021-12-03 | 21.891 | 97,814 | +923 | 0.01% | 2,141,205 |
| 2021-12-06 | 2021-12-02 | 22.649 | 96,891 | +6,459 | 0.01% | 2,194,500 |
| 2021-12-03 | 2021-12-01 | 22.432 | 90,432 | +11,996 | 0.00% | 2,028,609 |
| 2021-12-02 | 2021-11-30 | 24.166 | 78,436 | +5,537 | 0.00% | 1,895,510 |
| 2021-12-01 | 2021-11-29 | 24.925 | 72,899 | +2,768 | 0.00% | 1,817,001 |
| 2021-11-26 | 2021-11-24 | 26.171 | 70,131 | +1,846 | 0.00% | 1,835,409 |
| 2021-11-25 | 2021-11-23 | 26.171 | 68,285 | +1,845 | 0.00% | 1,787,097 |
| 2021-11-23 | 2021-11-19 | 27.580 | 66,440 | +2,769 | 0.00% | 1,832,412 |
| 2021-11-22 | 2021-11-18 | 27.959 | 63,671 | +6,459 | 0.00% | 1,780,193 |
| 2021-11-19 | 2021-11-17 | 28.826 | 57,212 | +2,768 | 0.00% | 1,649,205 |
| 2021-11-18 | 2021-11-16 | 29.856 | 54,444 | -1,845 | 0.00% | 1,625,464 |
| 2021-11-17 | 2021-11-15 | 29.205 | 56,289 | +2,768 | 0.00% | 1,643,948 |
| 2021-11-15 | 2021-11-11 | 29.422 | 53,521 | -6,459 | 0.00% | 1,574,707 |
| 2021-11-12 | 2021-11-10 | 26.984 | 59,980 | -4,614 | 0.00% | 1,618,496 |
| 2021-11-11 | 2021-11-09 | 24.762 | 64,594 | +7,382 | 0.00% | 1,599,500 |
| 2021-11-10 | 2021-11-08 | 24.546 | 57,212 | +1,846 | 0.00% | 1,404,304 |
| 2021-11-09 | 2021-11-05 | 24.600 | 55,366 | +2,768 | 0.00% | 1,361,993 |
| 2021-11-08 | 2021-11-04 | 25.900 | 52,598 | +1,846 | 0.00% | 1,362,301 |
| 2021-11-05 | 2021-11-03 | 26.117 | 50,752 | +922 | 0.00% | 1,325,489 |
| 2021-11-04 | 2021-11-02 | 26.605 | 49,830 | -922 | 0.00% | 1,325,709 |
| 2021-11-03 | 2021-11-01 | 26.496 | 50,752 | +922 | 0.00% | 1,344,738 |
| 2021-11-02 | 2021-10-29 | 27.634 | 49,830 | +2,769 | 0.00% | 1,377,009 |
| 2021-11-01 | 2021-10-28 | 28.826 | 47,061 | +1,845 | 0.00% | 1,356,590 |
| 2021-10-29 | 2021-10-27 | 29.151 | 45,216 | +1,846 | 0.00% | 1,318,106 |
| 2021-10-27 | 2021-10-25 | 32.023 | 43,370 | +923 | 0.00% | 1,388,842 |
| 2021-10-26 | 2021-10-22 | 33.540 | 42,447 | -12,919 | 0.00% | 1,423,683 |
| 2021-10-25 | 2021-10-21 | 31.644 | 55,366 | -923 | 0.00% | 1,751,991 |
| 2021-10-21 | 2021-10-19 | 31.319 | 56,289 | -923 | 0.00% | 1,762,898 |
| 2021-10-19 | 2021-10-15 | 30.343 | 57,212 | +2,768 | 0.00% | 1,736,005 |
| 2021-10-18 | 2021-10-12 | 30.723 | 54,444 | -1,845 | 0.00% | 1,672,665 |
| 2021-10-12 | 2021-10-08 | 29.476 | 56,289 | -107,503 | 0.00% | 1,659,198 |
| 2021-10-08 | 2021-10-06 | 27.146 | 163,792 | +923 | 0.01% | 4,446,376 |
| 2021-10-05 | 2021-09-30 | 29.260 | 162,869 | -349,731 | 0.01% | 4,765,495 |
| 2021-10-04 | 2021-09-29 | 27.959 | 512,600 | +923 | 0.03% | 14,331,911 |
| 2021-09-30 | 2021-09-28 | 28.393 | 511,677 | -1,845 | 0.03% | 14,527,905 |
| 2021-09-28 | 2021-09-24 | 27.255 | 513,522 | +922 | 0.03% | 13,995,965 |
| 2021-09-27 | 2021-09-23 | 27.797 | 512,600 | -2,768 | 0.03% | 14,248,586 |
| 2021-09-24 | 2021-09-21 | 27.472 | 515,368 | +1,846 | 0.03% | 14,157,977 |
| 2021-09-21 | 2021-09-17 | 28.284 | 513,522 | -5,537 | 0.03% | 14,524,639 |
| 2021-09-20 | 2021-09-16 | 26.117 | 519,059 | +21,224 | 0.03% | 13,556,250 |
| 2021-09-17 | 2021-09-15 | 27.580 | 497,835 | +4,614 | 0.03% | 13,730,268 |
| 2021-09-16 | 2021-09-14 | 29.856 | 493,221 | -224,234 | 0.03% | 14,725,463 |
| 2021-09-15 | 2021-09-13 | 30.452 | 717,455 | -2,768 | 0.04% | 21,847,753 |
| 2021-09-14 | 2021-09-10 | 33.161 | 720,223 | -378,337 | 0.04% | 23,883,293 |
| 2021-09-13 | 2021-09-09 | 32.240 | 1,098,560 | -274,985 | 0.06% | 35,417,389 |
| 2021-09-10 | 2021-09-08 | 34.461 | 1,373,545 | -899,703 | 0.08% | 47,334,283 |
| 2021-09-09 | 2021-09-07 | 34.407 | 2,273,248 | -918,157 | 0.13% | 78,216,133 |
| 2021-09-08 | 2021-09-06 | 32.294 | 3,191,405 | -417,093 | 0.18% | 103,063,284 |
| 2021-09-07 | 2021-09-03 | 31.915 | 3,608,498 | -434,626 | 0.20% | 115,164,217 |
| 2021-09-06 | 2021-09-02 | 31.102 | 4,043,124 | -718,839 | 0.22% | 125,749,061 |
| 2021-09-03 | 2021-09-01 | 29.910 | 4,761,963 | -646,863 | 0.26% | 142,429,809 |
| 2021-09-01 | 2021-08-30 | 27.743 | 5,408,826 | +4,614 | 0.30% | 150,054,411 |
| 2021-08-31 | 2021-08-27 | 27.743 | 5,404,212 | -84,895 | 0.30% | 149,926,407 |
| 2021-08-30 | 2021-08-26 | 29.368 | 5,489,107 | -113,501 | 0.30% | 161,204,358 |
| 2021-08-27 | 2021-08-25 | 32.619 | 5,602,608 | -239,920 | 0.31% | 182,752,162 |
| 2021-08-26 | 2021-08-24 | 33.486 | 5,842,528 | -139,339 | 0.32% | 195,643,342 |
| 2021-08-25 | 2021-08-23 | 31.156 | 5,981,867 | -92,277 | 0.33% | 186,371,883 |
| 2021-08-24 | 2021-08-20 | 30.614 | 6,074,144 | -184,554 | 0.33% | 185,955,628 |
| 2021-08-23 | 2021-08-19 | 30.885 | 6,258,698 | -126,420 | 0.34% | 193,301,244 |
| 2021-08-20 | 2021-08-18 | 31.102 | 6,385,118 | -57,212 | 0.35% | 198,589,653 |
| 2021-08-19 | 2021-08-17 | 30.614 | 6,442,330 | -23,992 | 0.35% | 197,227,383 |
| 2021-08-18 | 2021-08-16 | 32.240 | 6,466,322 | -77,513 | 0.36% | 208,473,131 |
| 2021-08-17 | 2021-08-13 | 33.486 | 6,543,835 | -86,740 | 0.36% | 219,127,362 |
| 2021-08-16 | 2021-08-12 | 33.920 | 6,630,575 | -11,996 | 0.37% | 224,906,145 |
| 2021-08-13 | 2021-08-11 | 34.624 | 6,642,571 | -120,883 | 0.37% | 229,992,069 |
| 2021-08-12 | 2021-08-10 | 34.895 | 6,763,454 | -382,028 | 0.37% | 236,009,891 |
| 2021-08-11 | 2021-08-09 | 33.649 | 7,145,482 | -227,924 | 0.39% | 240,435,685 |
| 2021-08-10 | 2021-08-06 | 33.649 | 7,373,406 | -255,608 | 0.41% | 248,105,016 |
| 2021-08-09 | 2021-08-05 | 33.540 | 7,629,014 | -455,849 | 0.42% | 255,879,125 |
| 2021-08-06 | 2021-08-04 | 35.003 | 8,084,863 | -250,071 | 0.45% | 282,996,444 |
| 2021-08-05 | 2021-08-03 | 31.698 | 8,334,934 | -60,903 | 0.46% | 264,200,617 |
| 2021-08-04 | 2021-08-02 | 30.885 | 8,395,837 | -923 | 0.46% | 259,307,244 |
| 2021-08-03 | 2021-07-30 | 31.427 | 8,396,760 | +1,846 | 0.46% | 263,885,502 |
| 2021-08-02 | 2021-07-29 | 33.324 | 8,394,914 | -10,151 | 0.46% | 279,748,111 |
| 2021-07-30 | 2021-07-28 | 27.634 | 8,405,065 | -42,447 | 0.46% | 232,266,753 |
| 2021-07-29 | 2021-07-27 | 25.738 | 8,447,512 | +5,536 | 0.47% | 217,419,365 |
| 2021-07-28 | 2021-07-26 | 32.348 | 8,441,976 | +7,382 | 0.46% | 273,082,733 |
| 2021-07-27 | 2021-07-23 | 37.550 | 8,434,594 | +923 | 0.46% | 316,718,341 |
| 2021-07-26 | 2021-07-22 | 38.525 | 8,433,671 | +1,846 | 0.46% | 324,909,232 |
| 2021-07-22 | 2021-07-20 | 38.092 | 8,431,825 | +923 | 0.46% | 321,183,115 |
| 2021-07-21 | 2021-07-19 | 40.584 | 8,430,902 | +922 | 0.46% | 342,161,905 |
| 2021-07-19 | 2021-07-15 | 41.505 | 8,429,980 | +923 | 0.46% | 349,889,661 |
| 2021-07-15 | 2021-07-13 | 41.885 | 8,429,057 | -44,754 | 0.46% | 353,048,427 |
| 2021-07-14 | 2021-07-12 | 41.722 | 8,473,811 | -184,555 | 0.48% | 353,545,484 |
| 2021-07-13 | 2021-07-09 | 40.422 | 8,658,366 | -232,538 | 0.49% | 349,985,912 |
| 2021-07-12 | 2021-07-08 | 37.442 | 8,890,904 | -20,301 | 0.50% | 332,889,245 |
| 2021-07-09 | 2021-07-07 | 39.501 | 8,911,205 | -92,277 | 0.50% | 351,997,646 |
| 2021-07-08 | 2021-07-06 | 38.417 | 9,003,482 | -57,212 | 0.51% | 345,885,640 |
| 2021-07-07 | 2021-07-05 | 39.067 | 9,060,694 | -189,168 | 0.51% | 353,974,946 |
| 2021-07-06 | 2021-07-02 | 40.476 | 9,249,862 | -514,907 | 0.52% | 374,396,389 |
| 2021-07-05 | 2021-06-30 | 41.776 | 9,764,769 | -321,124 | 0.55% | 407,936,108 |
| 2021-07-02 | 2021-06-29 | 43.239 | 10,085,893 | -739,140 | 0.57% | 436,106,986 |
| 2021-06-30 | 2021-06-28 | 42.589 | 10,825,033 | -179,941 | 0.61% | 461,028,285 |
| 2021-06-29 | 2021-06-25 | 42.264 | 11,004,974 | -512,138 | 0.62% | 465,114,008 |
| 2021-06-28 | 2021-06-24 | 41.722 | 11,517,112 | -401,406 | 0.65% | 480,518,499 |
| 2021-06-25 | 2021-06-23 | 41.776 | 11,918,518 | -461,385 | 0.67% | 497,911,814 |
| 2021-06-24 | 2021-06-22 | 41.289 | 12,379,903 | +1,845 | 0.70% | 511,149,581 |
| 2021-06-23 | 2021-06-21 | 42.752 | 12,378,058 | -276,831 | 0.70% | 529,182,304 |
| 2021-06-22 | 2021-06-18 | 42.643 | 12,654,889 | -461,386 | 0.71% | 539,645,884 |
| 2021-06-21 | 2021-06-17 | 41.885 | 13,116,275 | -169,790 | 0.74% | 549,371,093 |
| 2021-06-18 | 2021-06-16 | 41.397 | 13,286,065 | -29,529 | 0.75% | 550,003,594 |
| 2021-06-17 | 2021-06-15 | 42.408 | 13,315,594 | -271,295 | 0.75% | 564,691,748 |
| 2021-06-16 | 2021-06-11 | 42.463 | 13,586,889 | -325,633 | 0.76% | 576,934,677 |
| 2021-06-15 | 2021-06-10 | 42.191 | 13,912,522 | -289,134 | 0.78% | 586,984,652 |
| 2021-06-11 | 2021-06-09 | 42.680 | 14,201,656 | -283,610 | 0.80% | 606,123,884 |
| 2021-06-10 | 2021-06-08 | 42.897 | 14,485,266 | -314,917 | 0.82% | 621,374,503 |
| 2021-06-09 | 2021-06-07 | 42.028 | 14,800,183 | -201,657 | 0.83% | 622,025,099 |
| 2021-06-08 | 2021-06-04 | 40.399 | 15,001,840 | -98,527 | 0.85% | 606,062,381 |
| 2021-06-07 | 2021-06-03 | 41.920 | 15,100,367 | -263,352 | 0.85% | 633,001,393 |
| 2021-06-04 | 2021-06-02 | 43.060 | 15,363,719 | -260,589 | 0.87% | 661,560,254 |
| 2021-06-03 | 2021-06-01 | 45.069 | 15,624,308 | -450,276 | 0.88% | 704,171,991 |
| 2021-06-02 | 2021-05-31 | 44.092 | 16,074,584 | -612,339 | 0.91% | 708,754,182 |
| 2021-05-31 | 2021-05-27 | 45.558 | 16,686,923 | -1,015,654 | 0.94% | 760,217,890 |
| 2021-05-28 | 2021-05-26 | 42.463 | 17,702,577 | -602,210 | 1.00% | 751,697,504 |
| 2021-05-27 | 2021-05-25 | 42.788 | 18,304,787 | -920,810 | 1.03% | 783,232,608 |
| 2021-05-26 | 2021-05-24 | 40.725 | 19,225,597 | -584,715 | 1.08% | 782,962,498 |
| 2021-05-25 | 2021-05-21 | 42.191 | 19,810,312 | -500,000 | 1.12% | 835,818,918 |
| 2021-05-24 | 2021-05-20 | 42.028 | 20,310,312 | -1,179,557 | 1.14% | 853,605,920 |
| 2021-05-21 | 2021-05-18 | 40.997 | 21,489,869 | -232,045 | 1.21% | 881,009,482 |
| 2021-05-20 | 2021-05-17 | 41.268 | 21,721,914 | -3,683 | 1.22% | 896,420,015 |
| 2021-05-14 | 2021-05-12 | 38.173 | 21,725,597 | -9,208 | 1.22% | 829,329,105 |
| 2021-05-12 | 2021-05-10 | 38.064 | 21,734,805 | +5,525 | 1.22% | 827,320,201 |
| 2021-05-11 | 2021-05-07 | 33.829 | 21,729,280 | -39,595 | 1.22% | 735,077,696 |
| 2021-05-10 | 2021-05-06 | 36.381 | 21,768,875 | +921 | 1.23% | 791,973,502 |
| 2021-05-07 | 2021-05-05 | 36.164 | 21,767,954 | -3,683 | 1.23% | 787,211,995 |
| 2021-05-05 | 2021-05-03 | 38.607 | 21,771,637 | +920 | 1.23% | 840,544,185 |
| 2021-04-30 | 2021-04-28 | 39.856 | 21,770,717 | +11,971 | 1.23% | 867,698,117 |
| 2021-04-28 | 2021-04-26 | 39.911 | 21,758,746 | -1,842 | 1.23% | 868,402,499 |
| 2021-04-27 | 2021-04-23 | 39.368 | 21,760,588 | +39,595 | 1.23% | 856,660,014 |
| 2021-04-22 | 2021-04-20 | 39.748 | 21,720,993 | +4,604 | 1.22% | 863,357,407 |
| 2021-04-20 | 2021-04-16 | 38.553 | 21,716,389 | +921 | 1.22% | 837,232,009 |
| 2021-04-19 | 2021-04-15 | 38.553 | 21,715,468 | +921 | 1.22% | 837,196,502 |
| 2021-04-15 | 2021-04-13 | 37.304 | 21,714,547 | +921 | 1.22% | 810,041,695 |
| 2021-04-14 | 2021-04-12 | 38.770 | 21,713,626 | +2,762 | 1.22% | 841,841,687 |
| 2021-04-13 | 2021-04-09 | 42.028 | 21,710,864 | -10,129 | 1.22% | 912,468,604 |
| 2021-04-12 | 2021-04-08 | 42.788 | 21,720,993 | +10,129 | 1.22% | 929,406,608 |
| 2021-04-08 | 2021-04-01 | 43.549 | 21,710,864 | -2,762 | 1.22% | 945,477,804 |
| 2021-03-31 | 2021-03-29 | 37.141 | 21,713,626 | +920 | 1.22% | 806,470,188 |
| 2021-03-26 | 2021-03-24 | 39.259 | 21,712,706 | +921 | 1.22% | 852,417,019 |
| 2021-03-23 | 2021-03-19 | 42.408 | 21,711,785 | -11,049 | 1.22% | 920,759,962 |
| 2021-03-22 | 2021-03-18 | 41.865 | 21,722,834 | +11,970 | 1.22% | 909,433,032 |
| 2021-03-19 | 2021-03-17 | 44.037 | 21,710,864 | -11,050 | 1.22% | 956,087,904 |
| 2021-03-18 | 2021-03-16 | 43.657 | 21,721,914 | +11,050 | 1.22% | 948,318,016 |
| 2021-03-11 | 2021-03-09 | 40.182 | 21,710,864 | -921 | 1.22% | 872,386,004 |
| 2021-03-09 | 2021-03-05 | 41.594 | 21,711,785 | +921 | 1.22% | 903,075,712 |
| 2021-03-08 | 2021-03-04 | 43.494 | 21,710,864 | +4,604 | 1.22% | 944,298,904 |
| 2021-03-05 | 2021-03-03 | 48.327 | 21,706,260 | -921 | 1.22% | 1,048,998,507 |
| 2021-03-02 | 2021-02-26 | 47.675 | 21,707,181 | -15,653 | 1.22% | 1,034,898,616 |
| 2021-03-01 | 2021-02-25 | 51.042 | 21,722,834 | -12,892 | 1.22% | 1,108,776,978 |
| 2021-02-26 | 2021-02-24 | 51.151 | 21,735,726 | -3,683 | 1.22% | 1,111,795,511 |
| 2021-02-25 | 2021-02-23 | 56.581 | 21,739,409 | -27,624 | 1.23% | 1,230,028,899 |
| 2021-02-24 | 2021-02-22 | 54.897 | 21,767,033 | +2,762 | 1.23% | 1,194,951,432 |
| 2021-02-23 | 2021-02-19 | 59.513 | 21,764,271 | +921 | 1.23% | 1,295,252,806 |
| 2021-02-22 | 2021-02-18 | 61.902 | 21,763,350 | -921 | 1.23% | 1,347,194,995 |
| 2021-02-19 | 2021-02-17 | 62.988 | 21,764,271 | -921 | 1.23% | 1,370,888,006 |
| 2021-02-18 | 2021-02-16 | 59.730 | 21,765,192 | -1,841 | 1.23% | 1,300,035,017 |
| 2021-02-17 | 2021-02-11 | 58.970 | 21,767,033 | -3,684 | 1.23% | 1,283,597,681 |
| 2021-02-05 | 2021-02-03 | 55.386 | 21,770,717 | +921 | 1.23% | 1,205,793,024 |
| 2021-02-03 | 2021-02-01 | 55.820 | 21,769,796 | +38,674 | 1.23% | 1,215,198,813 |
| 2021-02-02 | 2021-01-29 | 53.214 | 21,731,122 | +921 | 1.22% | 1,156,400,014 |
| 2021-02-01 | 2021-01-28 | 51.042 | 21,730,201 | -11,050 | 1.22% | 1,109,153,004 |
| 2021-01-29 | 2021-01-27 | 53.377 | 21,741,251 | +6,446 | 1.23% | 1,160,480,669 |
| 2021-01-28 | 2021-01-26 | 57.721 | 21,734,805 | -263,352 | 1.22% | 1,254,552,602 |
| 2021-01-27 | 2021-01-25 | 60.925 | 21,998,157 | +290,056 | 1.24% | 1,340,229,018 |
| 2021-01-26 | 2021-01-22 | 57.395 | 21,708,101 | +21,178 | 1.22% | 1,245,938,723 |
| 2021-01-25 | 2021-01-21 | 58.644 | 21,686,923 | +921 | 1.22% | 1,271,808,010 |
| 2021-01-22 | 2021-01-20 | 61.359 | 21,686,002 | +5,525 | 1.22% | 1,330,631,498 |
| 2021-01-21 | 2021-01-19 | 55.277 | 21,680,477 | +4,604 | 1.22% | 1,198,440,491 |
| 2021-01-20 | 2021-01-18 | 57.775 | 21,675,873 | -1,842 | 1.22% | 1,252,327,993 |
| 2021-01-19 | 2021-01-15 | 55.060 | 21,677,715 | +921 | 1.22% | 1,193,579,415 |
| 2021-01-18 | 2021-01-14 | 55.929 | 21,676,794 | -15,654 | 1.22% | 1,212,361,504 |
| 2021-01-15 | 2021-01-13 | 53.757 | 21,692,448 | -921 | 1.22% | 1,166,121,016 |
| 2021-01-13 | 2021-01-11 | 52.508 | 21,693,369 | +13,813 | 1.22% | 1,139,077,676 |
| 2021-01-12 | 2021-01-08 | 54.137 | 21,679,556 | -3,684 | 1.22% | 1,173,668,381 |
| 2021-01-11 | 2021-01-07 | 53.160 | 21,683,240 | +1,842 | 1.22% | 1,152,674,621 |
| 2021-01-08 | 2021-01-06 | 55.440 | 21,681,398 | -2,762 | 1.22% | 1,202,023,301 |
| 2021-01-07 | 2021-01-05 | 55.983 | 21,684,160 | -921 | 1.22% | 1,213,950,927 |
| 2021-01-06 | 2021-01-04 | 56.472 | 21,685,081 | -1,842 | 1.22% | 1,224,599,988 |
| 2021-01-04 | 2020-12-29 | 51.476 | 21,686,923 | -921 | 1.22% | 1,116,364,808 |
| 2020-12-29 | 2020-12-24 | 50.445 | 21,687,844 | +921 | 1.22% | 1,094,036,868 |
| 2020-12-28 | 2020-12-22 | 50.499 | 21,686,923 | +2,763 | 1.22% | 1,095,168,008 |
| 2020-12-23 | 2020-12-21 | 53.540 | 21,684,160 | -1,842 | 1.22% | 1,160,965,678 |
| 2020-12-21 | 2020-12-17 | 55.929 | 21,686,002 | +921 | 1.22% | 1,212,876,499 |
| 2020-12-18 | 2020-12-16 | 52.345 | 21,685,081 | +921 | 1.22% | 1,135,109,989 |
| 2020-12-17 | 2020-12-15 | 54.734 | 21,684,160 | -1,842 | 1.22% | 1,186,869,578 |
| 2020-12-16 | 2020-12-14 | 56.472 | 21,686,002 | -17,495 | 1.22% | 1,224,651,998 |
| 2020-12-15 | 2020-12-11 | 49.956 | 21,703,497 | -921 | 1.22% | 1,084,219,979 |
| 2020-12-14 | 2020-12-10 | 47.567 | 21,704,418 | +7,366 | 1.22% | 1,032,409,789 |
| 2020-12-11 | 2020-12-09 | 47.784 | 21,697,052 | +2,763 | 1.22% | 1,036,772,012 |
| 2020-12-10 | 2020-12-08 | 51.748 | 21,694,289 | +7,366 | 1.22% | 1,122,633,984 |
| 2020-12-09 | 2020-12-07 | 48.327 | 21,686,923 | -921 | 1.22% | 1,048,064,008 |
| 2020-12-07 | 2020-12-03 | 41.811 | 21,687,844 | -2,762 | 1.22% | 906,790,515 |
| 2020-12-01 | 2020-11-27 | 42.191 | 21,690,606 | -42,357 | 1.22% | 915,150,597 |
| 2020-11-27 | 2020-11-25 | 42.137 | 21,732,963 | +920 | 1.22% | 915,757,585 |
| 2020-11-20 | 2020-11-18 | 39.476 | 21,732,043 | +1,842 | 1.22% | 857,896,368 |
| 2020-11-18 | 2020-11-16 | 40.888 | 21,730,201 | -1,842 | 1.22% | 888,502,353 |
| 2020-11-17 | 2020-11-13 | 39.530 | 21,732,043 | -920 | 1.22% | 859,076,418 |
| 2020-11-16 | 2020-11-12 | 38.879 | 21,732,963 | -8,288 | 1.22% | 844,951,586 |
| 2020-11-13 | 2020-11-11 | 34.589 | 21,741,251 | +9,208 | 1.23% | 752,010,362 |
| 2020-11-11 | 2020-11-09 | 42.245 | 21,732,043 | -211,786 | 1.22% | 918,078,919 |
| 2020-11-10 | 2020-11-06 | 43.929 | 21,943,829 | +222,836 | 1.24% | 963,963,955 |
| 2020-11-09 | 2020-11-05 | 41.268 | 21,720,993 | +2,763 | 1.22% | 896,382,008 |
| 2020-11-05 | 2020-11-03 | 38.553 | 21,718,230 | -193,371 | 1.22% | 837,302,985 |
| 2020-11-04 | 2020-11-02 | 39.368 | 21,911,601 | +192,450 | 1.23% | 862,605,018 |
| 2020-10-30 | 2020-10-28 | 36.490 | 21,719,151 | -1,842 | 1.22% | 792,523,193 |
| 2020-10-29 | 2020-10-27 | 33.775 | 21,720,993 | +921 | 1.22% | 733,617,906 |
| 2020-10-28 | 2020-10-23 | 34.969 | 21,720,072 | -1,842 | 1.22% | 759,533,600 |
| 2020-10-27 | 2020-10-22 | 35.295 | 21,721,914 | -1,841 | 1.22% | 766,675,013 |
| 2020-10-23 | 2020-10-21 | 35.784 | 21,723,755 | +2,762 | 1.22% | 777,356,391 |
| 2020-10-22 | 2020-10-20 | 37.358 | 21,720,993 | -39,595 | 1.22% | 811,461,607 |
| 2020-10-20 | 2020-10-16 | 37.033 | 21,760,588 | +921 | 1.26% | 805,851,213 |
| 2020-10-16 | 2020-10-14 | 37.521 | 21,759,667 | -921 | 1.26% | 816,451,056 |
| 2020-10-15 | 2020-10-12 | 38.282 | 21,760,588 | -3,683 | 1.26% | 833,028,013 |
| 2020-10-08 | 2020-10-06 | 36.272 | 21,764,271 | -9,208 | 1.26% | 789,442,404 |
| 2020-10-07 | 2020-10-05 | 32.852 | 21,773,479 | -921 | 1.26% | 715,291,500 |
| 2020-10-06 | 2020-09-30 | 31.494 | 21,774,400 | +11,050 | 1.26% | 685,763,006 |
| 2020-10-05 | 2020-09-29 | 30.408 | 21,763,350 | -10,129 | 1.26% | 661,779,997 |
| 2020-09-30 | 2020-09-28 | 30.408 | 21,773,479 | -13,812 | 1.26% | 662,088,000 |
| 2020-09-29 | 2020-09-25 | 33.340 | 21,787,291 | 1.26% | 726,392,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy