History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,563,000 | +0 | 0.08% | 5,173,530 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,563,000 | +0 | 0.08% | 5,376,720 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,563,000 | +0 | 0.08% | 5,439,240 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,563,000 | +0 | 0.08% | 5,720,580 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,563,000 | +0 | 0.08% | 5,767,470 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,563,000 | +0 | 0.08% | 5,845,620 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,563,000 | -2,000 | 0.08% | 5,767,470 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,565,000 | +11,000 | 0.08% | 5,665,300 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,554,000 | +228,000 | 0.08% | 5,843,040 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,326,000 | +1,000 | 0.07% | 4,694,040 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,325,000 | -28,000 | 0.07% | 4,809,750 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,353,000 | -9,000 | 0.07% | 5,006,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,362,000 | -10,000 | 0.07% | 5,039,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,372,000 | -2,000 | 0.07% | 5,145,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,374,000 | -9,000 | 0.07% | 4,960,140 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,383,000 | +19,000 | 0.07% | 5,144,760 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,364,000 | -43,000 | 0.07% | 5,115,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,407,000 | +10,000 | 0.07% | 5,008,920 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,397,000 | +8,000 | 0.07% | 4,973,320 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,389,000 | +37,000 | 0.07% | 5,055,960 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,352,000 | +22,000 | 0.07% | 5,164,640 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,330,000 | +20,000 | 0.07% | 5,240,200 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,310,000 | +6,000 | 0.07% | 5,240,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,304,000 | -12,000 | 0.07% | 5,268,160 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,316,000 | -237,000 | 0.07% | 5,566,680 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,553,000 | +10,000 | 0.08% | 6,274,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,543,000 | +17,000 | 0.08% | 6,125,710 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,526,000 | -67,000 | 0.08% | 6,195,560 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,593,000 | +14,000 | 0.08% | 6,897,690 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,579,000 | -53,000 | 0.08% | 7,073,920 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,632,000 | -29,000 | 0.08% | 6,103,680 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,661,000 | +8,000 | 0.09% | 6,062,650 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,653,000 | +4,000 | 0.09% | 6,033,450 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,649,000 | -1,000 | 0.09% | 5,952,890 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,650,000 | +6,000 | 0.09% | 6,006,000 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,644,000 | +20,000 | 0.09% | 6,000,600 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,624,000 | -24,000 | 0.08% | 5,229,280 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,648,000 | +29,000 | 0.09% | 5,372,480 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,619,000 | +30,000 | 0.08% | 5,439,840 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,589,000 | -10,000 | 0.08% | 5,180,140 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,599,000 | +12,000 | 0.08% | 5,132,790 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,587,000 | +10,000 | 0.08% | 5,110,140 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,577,000 | -20,000 | 0.08% | 5,109,480 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,597,000 | -15,000 | 0.08% | 5,270,100 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,612,000 | +12,000 | 0.08% | 4,981,080 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,600,000 | -15,000 | 0.08% | 4,944,000 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,615,000 | -62,000 | 0.08% | 5,103,400 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,677,000 | -34,000 | 0.09% | 4,846,530 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,711,000 | -20,000 | 0.09% | 4,773,690 |
| 2025-07-04 | 2025-07-02 | 2.740 | 1,731,000 | +5,000 | 0.09% | 4,742,940 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,726,000 | -5,000 | 0.09% | 4,798,280 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,731,000 | -13,000 | 0.09% | 4,846,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,744,000 | -26,000 | 0.09% | 4,848,320 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,770,000 | +42,000 | 0.09% | 4,478,100 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,728,000 | +6,000 | 0.09% | 4,492,800 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,722,000 | +6,000 | 0.09% | 4,597,740 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,716,000 | -5,000 | 0.09% | 4,942,080 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,721,000 | +5,000 | 0.09% | 4,870,430 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,716,000 | +5,000 | 0.09% | 4,667,520 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,711,000 | -8,000 | 0.09% | 4,585,480 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,719,000 | +20,000 | 0.09% | 4,538,160 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,699,000 | +8,000 | 0.09% | 4,451,380 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,691,000 | -6,000 | 0.09% | 4,481,150 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,697,000 | +7,000 | 0.09% | 4,446,140 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,690,000 | -15,000 | 0.09% | 4,738,500 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,705,000 | +63,148 | 0.09% | 4,922,204 |
| 2025-05-22 | 2025-05-20 | 2.835 | 1,641,852 | -64,518 | 0.09% | 4,654,650 |
| 2025-05-21 | 2025-05-19 | 2.845 | 1,706,370 | -31,778 | 0.09% | 4,855,279 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,738,148 | +24,074 | 0.09% | 4,999,850 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,714,074 | +8,667 | 0.09% | 5,108,600 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,705,407 | -8,667 | 0.09% | 5,330,709 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,714,074 | +9,630 | 0.09% | 5,108,600 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,704,444 | +31,777 | 0.09% | 5,168,399 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,672,667 | +96,297 | 0.09% | 5,176,261 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,576,370 | -16,371 | 0.08% | 4,943,739 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,592,741 | +6,741 | 0.09% | 4,631,201 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,586,000 | +9,630 | 0.09% | 4,677,480 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,576,370 | -8,667 | 0.08% | 4,796,409 |
| 2025-04-22 | 2025-04-16 | 2.793 | 1,585,037 | +8,667 | 0.09% | 4,427,740 |
| 2025-04-16 | 2025-04-14 | 2.980 | 1,576,370 | +14,444 | 0.08% | 4,698,189 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,561,926 | -47,185 | 0.08% | 4,525,380 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,609,111 | +2,889 | 0.09% | 4,277,760 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,606,222 | +46,222 | 0.09% | 4,186,679 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,560,000 | +21,185 | 0.08% | 5,184,000 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,538,815 | +18,296 | 0.08% | 5,113,601 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,520,519 | +38,519 | 0.08% | 5,352,812 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,482,000 | +11,556 | 0.08% | 5,463,450 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,470,444 | -4,815 | 0.08% | 5,573,548 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,475,259 | +17,333 | 0.08% | 5,484,559 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,457,926 | +50,074 | 0.08% | 5,541,240 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,407,852 | +963 | 0.08% | 5,321,681 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,406,889 | -6,741 | 0.08% | 5,522,580 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,413,630 | +224,371 | 0.08% | 5,681,161 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,189,259 | +47,185 | 0.06% | 4,865,899 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,142,074 | +57,778 | 0.06% | 5,147,240 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,084,296 | -31,778 | 0.06% | 5,055,739 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,116,074 | +19,259 | 0.06% | 4,218,760 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,096,815 | -17,333 | 0.06% | 3,975,111 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,114,148 | +1,926 | 0.06% | 3,991,649 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,112,222 | +24,074 | 0.06% | 4,354,349 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,088,148 | +4,815 | 0.06% | 4,327,899 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,083,333 | +10,592 | 0.06% | 4,094,999 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,072,741 | +83,778 | 0.06% | 4,456,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 988,963 | -88,593 | 0.05% | 4,241,510 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,077,556 | +12,519 | 0.06% | 4,050,782 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,065,037 | +109,778 | 0.06% | 4,313,400 |
| 2025-02-18 | 2025-02-14 | 3.915 | 955,259 | -70,297 | 0.05% | 3,739,839 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,025,556 | +64,519 | 0.06% | 3,674,252 |
| 2025-02-14 | 2025-02-12 | 3.863 | 961,037 | -28,889 | 0.05% | 3,712,560 |
| 2025-02-13 | 2025-02-11 | 3.583 | 989,926 | -33,704 | 0.05% | 3,546,600 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,023,630 | +23,111 | 0.06% | 3,763,021 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,000,519 | -9,629 | 0.05% | 3,698,842 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,010,148 | -4,815 | 0.05% | 3,304,350 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,014,963 | -3,852 | 0.05% | 3,067,140 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,018,815 | -4,815 | 0.05% | 2,888,341 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,023,630 | -18,296 | 0.06% | 2,806,321 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,041,926 | -4,815 | 0.06% | 2,834,840 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,046,741 | -20,222 | 0.06% | 2,924,031 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,066,963 | -28,889 | 0.06% | 2,781,080 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,095,852 | +2,889 | 0.06% | 2,867,760 |
| 2025-01-08 | 2025-01-06 | 2.555 | 1,092,963 | +48,148 | 0.06% | 2,792,100 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,044,815 | +9,630 | 0.06% | 2,690,800 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,035,185 | +41,407 | 0.06% | 2,633,750 |
| 2025-01-03 | 2024-12-31 | 2.742 | 993,778 | +22,148 | 0.05% | 2,724,481 |
| 2024-12-30 | 2024-12-24 | 2.918 | 971,630 | -8,666 | 0.05% | 2,835,291 |
| 2024-12-23 | 2024-12-19 | 2.804 | 980,296 | +9,629 | 0.05% | 2,748,599 |
| 2024-12-16 | 2024-12-12 | 3.115 | 970,667 | +9,630 | 0.05% | 3,024,001 |
| 2024-12-12 | 2024-12-10 | 3.084 | 961,037 | +14,444 | 0.05% | 2,964,060 |
| 2024-12-10 | 2024-12-06 | 3.032 | 946,593 | -9,629 | 0.05% | 2,870,361 |
| 2024-12-09 | 2024-12-05 | 2.845 | 956,222 | +4,815 | 0.05% | 2,720,819 |
| 2024-12-06 | 2024-12-04 | 3.032 | 951,407 | -21,186 | 0.05% | 2,884,959 |
| 2024-12-04 | 2024-12-02 | 2.918 | 972,593 | -8,666 | 0.05% | 2,838,101 |
| 2024-11-28 | 2024-11-26 | 2.648 | 981,259 | +17,333 | 0.05% | 2,598,449 |
| 2024-11-21 | 2024-11-19 | 2.783 | 963,926 | +2,889 | 0.05% | 2,682,680 |
| 2024-11-18 | 2024-11-14 | 2.856 | 961,037 | +9,630 | 0.05% | 2,744,500 |
| 2024-11-14 | 2024-11-12 | 3.022 | 951,407 | -4,815 | 0.05% | 2,875,079 |
| 2024-11-13 | 2024-11-11 | 3.043 | 956,222 | +9,629 | 0.05% | 2,909,489 |
| 2024-11-11 | 2024-11-07 | 3.396 | 946,593 | -9,629 | 0.05% | 3,214,411 |
| 2024-11-08 | 2024-11-06 | 3.043 | 956,222 | -46,222 | 0.05% | 2,909,489 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,002,444 | -9,630 | 0.05% | 2,862,749 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,012,074 | -17,333 | 0.05% | 2,837,700 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,029,407 | +51,037 | 0.05% | 2,811,469 |
| 2024-10-29 | 2024-10-25 | 2.627 | 978,370 | +4,814 | 0.05% | 2,570,479 |
| 2024-10-28 | 2024-10-24 | 2.617 | 973,556 | +4,815 | 0.05% | 2,547,721 |
| 2024-10-25 | 2024-10-23 | 2.804 | 968,741 | +26,000 | 0.05% | 2,716,201 |
| 2024-10-23 | 2024-10-21 | 2.928 | 942,741 | -9,629 | 0.05% | 2,760,781 |
| 2024-10-22 | 2024-10-18 | 2.918 | 952,370 | +9,629 | 0.05% | 2,779,089 |
| 2024-10-21 | 2024-10-17 | 2.742 | 942,741 | +3,852 | 0.05% | 2,584,561 |
| 2024-10-18 | 2024-10-16 | 2.991 | 938,889 | -19,259 | 0.05% | 2,808,000 |
| 2024-10-16 | 2024-10-14 | 3.084 | 958,148 | +9,629 | 0.05% | 2,955,150 |
| 2024-10-15 | 2024-10-10 | 3.375 | 948,519 | -28,888 | 0.05% | 3,201,252 |
| 2024-10-14 | 2024-10-09 | 3.437 | 977,407 | -87,630 | 0.05% | 3,359,649 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,065,037 | +129,037 | 0.06% | 3,804,640 |
| 2024-10-09 | 2024-10-07 | 4.569 | 936,000 | -19,259 | 0.05% | 4,276,800 |
| 2024-10-08 | 2024-10-04 | 4.330 | 955,259 | -494,000 | 0.05% | 4,136,639 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,449,259 | +85,703 | 0.08% | 5,734,049 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,363,556 | +399,630 | 0.07% | 6,060,482 |
| 2024-10-03 | 2024-09-30 | 3.271 | 963,926 | -5,778 | 0.05% | 3,153,150 |
| 2024-10-02 | 2024-09-27 | 2.710 | 969,704 | -13,481 | 0.05% | 2,628,271 |
| 2024-09-30 | 2024-09-26 | 2.472 | 983,185 | -196,445 | 0.05% | 2,429,980 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,179,630 | -4,814 | 0.06% | 2,584,751 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,184,444 | -10,593 | 0.06% | 2,521,499 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,195,037 | +963 | 0.06% | 2,295,850 |
| 2024-09-20 | 2024-09-17 | 1.838 | 1,194,074 | -14,445 | 0.06% | 2,194,800 |
| 2024-09-19 | 2024-09-16 | 1.807 | 1,208,519 | +14,445 | 0.06% | 2,183,701 |
| 2024-09-17 | 2024-09-13 | 1.828 | 1,194,074 | -21,185 | 0.06% | 2,182,400 |
| 2024-09-12 | 2024-09-10 | 1.765 | 1,215,259 | +91,481 | 0.06% | 2,145,400 |
| 2024-09-11 | 2024-09-09 | 1.921 | 1,123,778 | -11,555 | 0.06% | 2,158,950 |
| 2024-09-05 | 2024-09-03 | 1.942 | 1,135,333 | -19,260 | 0.06% | 2,204,729 |
| 2024-09-03 | 2024-08-30 | 1.994 | 1,154,593 | -26,963 | 0.06% | 2,302,081 |
| 2024-09-02 | 2024-08-29 | 1.952 | 1,181,556 | +1,926 | 0.06% | 2,306,761 |
| 2024-08-28 | 2024-08-26 | 1.942 | 1,179,630 | +13,482 | 0.06% | 2,290,751 |
| 2024-08-23 | 2024-08-21 | 1.859 | 1,166,148 | -2,889 | 0.06% | 2,167,690 |
| 2024-08-12 | 2024-08-08 | 1.693 | 1,169,037 | +3,852 | 0.06% | 1,978,820 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,165,185 | +5,778 | 0.06% | 1,972,300 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,159,407 | +2,888 | 0.06% | 2,179,239 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,156,519 | +5,778 | 0.06% | 2,125,771 |
| 2024-07-30 | 2024-07-26 | 1.838 | 1,150,741 | +9,630 | 0.06% | 2,115,150 |
| 2024-07-24 | 2024-07-22 | 2.004 | 1,141,111 | +15,407 | 0.06% | 2,287,050 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,125,704 | +53,926 | 0.06% | 2,279,551 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,071,778 | +23,111 | 0.06% | 2,415,211 |
| 2024-07-10 | 2024-07-08 | 2.067 | 1,048,667 | +2,889 | 0.06% | 2,167,111 |
| 2024-07-09 | 2024-07-05 | 2.098 | 1,045,778 | -4,815 | 0.06% | 2,193,720 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,050,593 | +4,815 | 0.06% | 2,258,371 |
| 2024-07-02 | 2024-06-27 | 2.098 | 1,045,778 | +9,630 | 0.06% | 2,193,720 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,036,148 | +963 | 0.05% | 2,184,280 |
| 2024-06-20 | 2024-06-18 | 2.108 | 1,035,185 | -1,926 | 0.05% | 2,182,250 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,037,111 | +17,333 | 0.05% | 2,315,550 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,019,778 | +963 | 0.05% | 2,276,850 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,018,815 | +12,519 | 0.05% | 2,285,280 |
| 2024-06-13 | 2024-06-11 | 2.399 | 1,006,296 | +13,481 | 0.05% | 2,413,949 |
| 2024-06-12 | 2024-06-07 | 2.451 | 992,815 | +2,889 | 0.05% | 2,433,160 |
| 2024-06-07 | 2024-06-05 | 2.544 | 989,926 | -9,630 | 0.05% | 2,518,600 |
| 2024-06-06 | 2024-06-04 | 2.575 | 999,556 | +9,630 | 0.05% | 2,574,241 |
| 2024-06-04 | 2024-05-31 | 2.565 | 989,926 | +9,630 | 0.05% | 2,539,160 |
| 2024-05-28 | 2024-05-24 | 2.700 | 980,296 | +23,111 | 0.05% | 2,646,799 |
| 2024-05-27 | 2024-05-23 | 2.908 | 957,185 | +26,000 | 0.05% | 2,783,199 |
| 2024-05-24 | 2024-05-22 | 3.001 | 931,185 | +1,926 | 0.05% | 2,794,629 |
| 2024-05-23 | 2024-05-21 | 2.980 | 929,259 | +24,074 | 0.05% | 2,769,549 |
| 2024-05-20 | 2024-05-16 | 3.043 | 905,185 | -19,259 | 0.05% | 2,754,199 |
| 2024-05-17 | 2024-05-14 | 3.078 | 924,444 | +19,259 | 0.05% | 2,845,077 |
| 2024-05-16 | 2024-05-13 | 3.196 | 905,185 | +31,650 | 0.05% | 2,892,952 |
| 2024-05-14 | 2024-05-10 | 3.174 | 873,535 | -42,748 | 0.05% | 2,772,999 |
| 2024-05-10 | 2024-05-08 | 2.884 | 916,283 | +36,243 | 0.05% | 2,642,480 |
| 2024-05-07 | 2024-05-03 | 3.078 | 880,040 | +11,151 | 0.05% | 2,708,419 |
| 2024-05-06 | 2024-05-02 | 3.196 | 868,889 | -36,242 | 0.05% | 2,776,950 |
| 2024-04-30 | 2024-04-26 | 2.572 | 905,131 | -18,586 | 0.05% | 2,327,859 |
| 2024-03-27 | 2024-03-25 | 2.701 | 923,717 | -9,293 | 0.05% | 2,494,940 |
| 2024-03-26 | 2024-03-22 | 2.712 | 933,010 | +18,586 | 0.05% | 2,530,080 |
| 2024-03-25 | 2024-03-21 | 2.862 | 914,424 | +4,646 | 0.05% | 2,617,439 |
| 2024-03-22 | 2024-03-20 | 2.787 | 909,778 | -11,151 | 0.05% | 2,535,611 |
| 2024-03-15 | 2024-03-13 | 2.497 | 920,929 | -4,647 | 0.05% | 2,299,119 |
| 2024-03-07 | 2024-03-05 | 2.314 | 925,576 | -1,858 | 0.05% | 2,141,401 |
| 2024-03-01 | 2024-02-28 | 2.400 | 927,434 | +4,646 | 0.05% | 2,225,539 |
| 2024-02-20 | 2024-02-16 | 2.507 | 922,788 | -1,858 | 0.05% | 2,313,690 |
| 2024-02-01 | 2024-01-30 | 2.271 | 924,646 | -1,859 | 0.05% | 2,099,449 |
| 2024-01-19 | 2024-01-17 | 2.400 | 926,505 | +1,859 | 0.05% | 2,223,310 |
| 2024-01-04 | 2024-01-02 | 2.948 | 924,646 | +26,949 | 0.05% | 2,726,299 |
| 2023-12-21 | 2023-12-19 | 2.970 | 897,697 | +1,859 | 0.05% | 2,666,160 |
| 2023-12-19 | 2023-12-15 | 3.099 | 895,838 | -930 | 0.05% | 2,776,319 |
| 2023-12-14 | 2023-12-12 | 3.164 | 896,768 | -10,222 | 0.05% | 2,837,101 |
| 2023-12-13 | 2023-12-11 | 3.088 | 906,990 | -8,364 | 0.05% | 2,801,120 |
| 2023-12-06 | 2023-12-04 | 3.174 | 915,354 | +1,859 | 0.05% | 2,905,751 |
| 2023-12-05 | 2023-12-01 | 3.282 | 913,495 | +10,222 | 0.05% | 2,998,150 |
| 2023-11-21 | 2023-11-17 | 3.454 | 903,273 | +1,859 | 0.05% | 3,120,121 |
| 2023-11-16 | 2023-11-14 | 3.745 | 901,414 | +929 | 0.05% | 3,375,599 |
| 2023-11-14 | 2023-11-10 | 3.637 | 900,485 | +3,717 | 0.05% | 3,275,221 |
| 2023-11-08 | 2023-11-06 | 3.960 | 896,768 | -929 | 0.05% | 3,551,201 |
| 2023-11-07 | 2023-11-03 | 3.691 | 897,697 | -929 | 0.05% | 3,313,380 |
| 2023-10-16 | 2023-10-12 | 3.712 | 898,626 | +4,646 | 0.05% | 3,336,149 |
| 2023-09-25 | 2023-09-21 | 3.723 | 893,980 | +1,859 | 0.05% | 3,328,521 |
| 2023-09-21 | 2023-09-19 | 3.842 | 892,121 | -26,950 | 0.05% | 3,427,199 |
| 2023-09-19 | 2023-09-15 | 4.078 | 919,071 | +2,788 | 0.05% | 3,748,311 |
| 2023-09-13 | 2023-09-11 | 4.509 | 916,283 | +3,717 | 0.05% | 4,131,341 |
| 2023-08-28 | 2023-08-24 | 4.207 | 912,566 | -2,788 | 0.05% | 3,839,621 |
| 2023-08-23 | 2023-08-21 | 3.971 | 915,354 | -9,292 | 0.05% | 3,634,652 |
| 2023-08-22 | 2023-08-18 | 4.046 | 924,646 | +16,727 | 0.05% | 3,741,198 |
| 2023-08-18 | 2023-08-16 | 4.380 | 907,919 | +9,293 | 0.05% | 3,976,389 |
| 2023-08-15 | 2023-08-11 | 4.455 | 898,626 | -26,950 | 0.05% | 4,003,379 |
| 2023-08-07 | 2023-08-03 | 5.047 | 925,576 | -1,858 | 0.05% | 4,671,241 |
| 2023-08-04 | 2023-08-02 | 5.058 | 927,434 | +929 | 0.05% | 4,690,598 |
| 2023-08-03 | 2023-08-01 | 5.165 | 926,505 | -13,010 | 0.05% | 4,785,600 |
| 2023-08-02 | 2023-07-31 | 5.025 | 939,515 | +11,151 | 0.05% | 4,721,369 |
| 2023-07-31 | 2023-07-27 | 4.444 | 928,364 | -19,515 | 0.05% | 4,125,872 |
| 2023-07-28 | 2023-07-26 | 4.035 | 947,879 | -9,293 | 0.05% | 3,825,001 |
| 2023-07-27 | 2023-07-25 | 4.078 | 957,172 | +5,576 | 0.05% | 3,903,701 |
| 2023-07-26 | 2023-07-24 | 3.508 | 951,596 | +8,364 | 0.05% | 3,338,240 |
| 2023-07-25 | 2023-07-21 | 3.659 | 943,232 | +3,717 | 0.05% | 3,450,999 |
| 2023-07-11 | 2023-07-07 | 3.626 | 939,515 | +5,576 | 0.05% | 3,407,069 |
| 2023-07-06 | 2023-07-04 | 3.885 | 933,939 | -4,647 | 0.05% | 3,628,048 |
| 2023-06-30 | 2023-06-28 | 3.917 | 938,586 | +1,859 | 0.05% | 3,676,401 |
| 2023-06-28 | 2023-06-26 | 3.766 | 936,727 | +4,646 | 0.05% | 3,527,999 |
| 2023-06-27 | 2023-06-23 | 3.777 | 932,081 | +5,576 | 0.05% | 3,520,531 |
| 2023-06-26 | 2023-06-21 | 4.111 | 926,505 | +11,151 | 0.05% | 3,808,540 |
| 2023-06-23 | 2023-06-20 | 4.326 | 915,354 | +1,859 | 0.05% | 3,959,702 |
| 2023-06-16 | 2023-06-14 | 4.789 | 913,495 | -5,576 | 0.05% | 4,374,350 |
| 2023-06-15 | 2023-06-13 | 5.025 | 919,071 | -10,222 | 0.05% | 4,618,631 |
| 2023-06-14 | 2023-06-12 | 4.315 | 929,293 | +1,859 | 0.05% | 4,010,000 |
| 2023-06-13 | 2023-06-09 | 4.154 | 927,434 | +2,788 | 0.05% | 3,852,279 |
| 2023-06-06 | 2023-06-02 | 4.186 | 924,646 | -3,718 | 0.05% | 3,870,548 |
| 2023-06-05 | 2023-06-01 | 3.648 | 928,364 | +930 | 0.05% | 3,386,611 |
| 2023-05-31 | 2023-05-29 | 3.702 | 927,434 | +1,858 | 0.05% | 3,433,119 |
| 2023-05-30 | 2023-05-25 | 3.885 | 925,576 | +2,788 | 0.05% | 3,595,561 |
| 2023-05-24 | 2023-05-22 | 4.078 | 922,788 | -2,788 | 0.05% | 3,763,470 |
| 2023-05-16 | 2023-05-12 | 4.175 | 925,576 | +5,576 | 0.05% | 3,864,481 |
| 2023-05-11 | 2023-05-09 | 4.143 | 920,000 | +4,646 | 0.05% | 3,811,500 |
| 2023-05-10 | 2023-05-08 | 4.369 | 915,354 | +930 | 0.05% | 3,999,102 |
| 2023-05-03 | 2023-04-28 | 4.358 | 914,424 | -8,364 | 0.05% | 3,985,199 |
| 2023-04-28 | 2023-04-26 | 4.304 | 922,788 | +8,364 | 0.05% | 3,972,001 |
| 2023-04-25 | 2023-04-21 | 4.466 | 914,424 | +4,646 | 0.05% | 4,083,599 |
| 2023-04-24 | 2023-04-20 | 4.670 | 909,778 | +5,576 | 0.05% | 4,248,861 |
| 2023-04-13 | 2023-04-11 | 5.251 | 904,202 | +1,859 | 0.05% | 4,748,240 |
| 2023-04-12 | 2023-04-06 | 5.036 | 902,343 | +7,434 | 0.05% | 4,544,278 |
| 2023-03-31 | 2023-03-29 | 5.488 | 894,909 | -5,576 | 0.05% | 4,911,300 |
| 2023-03-28 | 2023-03-24 | 5.445 | 900,485 | +9,293 | 0.05% | 4,903,141 |
| 2023-03-24 | 2023-03-22 | 5.273 | 891,192 | -8,364 | 0.05% | 4,699,100 |
| 2023-03-22 | 2023-03-20 | 5.004 | 899,556 | +10,223 | 0.05% | 4,501,202 |
| 2023-03-21 | 2023-03-17 | 5.284 | 889,333 | -8,364 | 0.05% | 4,698,868 |
| 2023-03-20 | 2023-03-16 | 5.154 | 897,697 | +8,364 | 0.05% | 4,627,140 |
| 2023-03-16 | 2023-03-14 | 5.090 | 889,333 | +13,010 | 0.05% | 4,526,608 |
| 2023-03-15 | 2023-03-13 | 5.348 | 876,323 | -1,859 | 0.05% | 4,686,709 |
| 2023-03-14 | 2023-03-10 | 5.316 | 878,182 | +1,859 | 0.05% | 4,668,301 |
| 2023-03-13 | 2023-03-09 | 5.434 | 876,323 | +2,788 | 0.05% | 4,762,149 |
| 2023-03-10 | 2023-03-08 | 5.692 | 873,535 | +10,222 | 0.05% | 4,972,598 |
| 2023-03-09 | 2023-03-07 | 6.155 | 863,313 | -5,576 | 0.05% | 5,313,879 |
| 2023-03-08 | 2023-03-06 | 6.241 | 868,889 | +7,434 | 0.05% | 5,423,001 |
| 2023-03-03 | 2023-03-01 | 6.478 | 861,455 | -7,434 | 0.05% | 5,580,543 |
| 2023-03-02 | 2023-02-28 | 5.746 | 868,889 | +4,647 | 0.05% | 4,992,901 |
| 2023-03-01 | 2023-02-27 | 5.897 | 864,242 | +3,717 | 0.05% | 5,096,397 |
| 2023-02-27 | 2023-02-23 | 6.263 | 860,525 | +23,232 | 0.05% | 5,389,318 |
| 2023-02-24 | 2023-02-22 | 6.327 | 837,293 | +2,788 | 0.05% | 5,297,880 |
| 2023-02-23 | 2023-02-21 | 6.252 | 834,505 | +3,717 | 0.05% | 5,217,380 |
| 2023-02-22 | 2023-02-20 | 6.596 | 830,788 | +929 | 0.05% | 5,480,221 |
| 2023-02-21 | 2023-02-17 | 6.317 | 829,859 | -2,787 | 0.05% | 5,241,913 |
| 2023-02-17 | 2023-02-15 | 6.489 | 832,646 | +18,585 | 0.05% | 5,402,877 |
| 2023-02-16 | 2023-02-14 | 6.887 | 814,061 | +46,465 | 0.04% | 5,606,403 |
| 2023-02-15 | 2023-02-13 | 7.188 | 767,596 | +7,434 | 0.04% | 5,517,680 |
| 2023-02-14 | 2023-02-10 | 7.188 | 760,162 | +62,263 | 0.04% | 5,464,243 |
| 2023-02-10 | 2023-02-08 | 7.296 | 697,899 | +5,576 | 0.04% | 5,091,780 |
| 2023-02-09 | 2023-02-07 | 7.565 | 692,323 | +6,505 | 0.04% | 5,237,348 |
| 2023-02-08 | 2023-02-06 | 7.490 | 685,818 | +34,384 | 0.04% | 5,136,479 |
| 2023-02-07 | 2023-02-03 | 8.124 | 651,434 | +6,505 | 0.04% | 5,292,547 |
| 2023-02-06 | 2023-02-02 | 8.372 | 644,929 | -9,293 | 0.04% | 5,399,318 |
| 2023-02-03 | 2023-02-01 | 8.243 | 654,222 | -9,293 | 0.04% | 5,392,638 |
| 2023-02-02 | 2023-01-31 | 7.909 | 663,515 | +37,172 | 0.04% | 5,247,899 |
| 2023-02-01 | 2023-01-30 | 8.092 | 626,343 | +22,303 | 0.03% | 5,068,476 |
| 2023-01-31 | 2023-01-27 | 8.888 | 604,040 | +929 | 0.03% | 5,368,996 |
| 2023-01-20 | 2023-01-18 | 8.512 | 603,111 | -9,293 | 0.03% | 5,133,589 |
| 2023-01-18 | 2023-01-16 | 8.318 | 612,404 | +9,293 | 0.03% | 5,094,070 |
| 2023-01-17 | 2023-01-13 | 8.641 | 603,111 | +929 | 0.03% | 5,211,469 |
| 2023-01-16 | 2023-01-12 | 8.587 | 602,182 | +10,222 | 0.03% | 5,171,042 |
| 2023-01-13 | 2023-01-11 | 9.254 | 591,960 | +2,788 | 0.03% | 5,478,204 |
| 2023-01-12 | 2023-01-10 | 9.297 | 589,172 | +4,647 | 0.03% | 5,477,763 |
| 2023-01-11 | 2023-01-09 | 9.556 | 584,525 | +7,434 | 0.03% | 5,585,518 |
| 2023-01-09 | 2023-01-05 | 9.222 | 577,091 | -24,162 | 0.03% | 5,321,971 |
| 2023-01-06 | 2023-01-04 | 9.050 | 601,253 | -7,434 | 0.03% | 5,441,274 |
| 2023-01-05 | 2023-01-03 | 7.909 | 608,687 | -8,364 | 0.03% | 4,814,251 |
| 2023-01-04 | 2022-12-30 | 7.554 | 617,051 | -55,757 | 0.03% | 4,661,284 |
| 2023-01-03 | 2022-12-29 | 7.285 | 672,808 | +75,273 | 0.04% | 4,901,479 |
| 2022-12-30 | 2022-12-28 | 7.608 | 597,535 | +9,293 | 0.03% | 4,546,007 |
| 2022-12-28 | 2022-12-22 | 7.888 | 588,242 | -3,718 | 0.03% | 4,639,887 |
| 2022-12-22 | 2022-12-20 | 7.393 | 591,960 | +3,718 | 0.03% | 4,376,193 |
| 2022-12-21 | 2022-12-19 | 7.769 | 588,242 | -13,940 | 0.03% | 4,570,257 |
| 2022-12-20 | 2022-12-16 | 7.942 | 602,182 | -18,586 | 0.03% | 4,782,241 |
| 2022-12-19 | 2022-12-15 | 7.737 | 620,768 | -23,232 | 0.03% | 4,802,923 |
| 2022-12-16 | 2022-12-14 | 8.286 | 644,000 | -13,010 | 0.04% | 5,336,100 |
| 2022-12-15 | 2022-12-13 | 8.264 | 657,010 | +9,293 | 0.04% | 5,429,759 |
| 2022-12-14 | 2022-12-12 | 7.985 | 647,717 | +13,010 | 0.04% | 5,171,739 |
| 2022-12-13 | 2022-12-09 | 8.426 | 634,707 | +11,151 | 0.03% | 5,347,889 |
| 2022-12-12 | 2022-12-08 | 8.017 | 623,556 | -6,505 | 0.03% | 4,998,954 |
| 2022-12-09 | 2022-12-07 | 6.962 | 630,061 | +8,364 | 0.03% | 4,386,663 |
| 2022-12-07 | 2022-12-05 | 8.038 | 621,697 | -4,646 | 0.03% | 4,997,430 |
| 2022-12-05 | 2022-12-01 | 6.779 | 626,343 | -8,364 | 0.03% | 4,246,197 |
| 2022-12-02 | 2022-11-30 | 6.467 | 634,707 | +13,939 | 0.03% | 4,104,830 |
| 2022-12-01 | 2022-11-29 | 6.532 | 620,768 | -1,858 | 0.03% | 4,054,762 |
| 2022-11-28 | 2022-11-24 | 6.274 | 622,626 | -9,293 | 0.03% | 3,906,098 |
| 2022-11-25 | 2022-11-23 | 5.596 | 631,919 | +9,293 | 0.03% | 3,535,999 |
| 2022-11-24 | 2022-11-22 | 5.714 | 622,626 | -5,576 | 0.03% | 3,557,698 |
| 2022-11-22 | 2022-11-18 | 6.457 | 628,202 | +1,859 | 0.03% | 4,056,000 |
| 2022-11-18 | 2022-11-16 | 6.726 | 626,343 | -24,162 | 0.03% | 4,212,497 |
| 2022-11-17 | 2022-11-15 | 7.393 | 650,505 | +41,818 | 0.04% | 4,809,000 |
| 2022-11-15 | 2022-11-11 | 5.789 | 608,687 | -31,596 | 0.03% | 3,523,901 |
| 2022-11-14 | 2022-11-10 | 4.498 | 640,283 | +11,152 | 0.04% | 2,880,021 |
| 2022-11-11 | 2022-11-09 | 4.853 | 629,131 | +2,788 | 0.03% | 3,053,268 |
| 2022-11-10 | 2022-11-08 | 5.004 | 626,343 | -8,364 | 0.03% | 3,134,098 |
| 2022-11-08 | 2022-11-04 | 5.036 | 634,707 | +2,788 | 0.03% | 3,196,440 |
| 2022-11-07 | 2022-11-03 | 4.982 | 631,919 | +6,505 | 0.03% | 3,148,399 |
| 2022-11-03 | 2022-11-01 | 4.520 | 625,414 | -37,172 | 0.03% | 2,826,599 |
| 2022-11-02 | 2022-10-31 | 3.885 | 662,586 | +9,293 | 0.04% | 2,573,931 |
| 2022-11-01 | 2022-10-28 | 4.121 | 653,293 | +18,586 | 0.04% | 2,692,490 |
| 2022-10-28 | 2022-10-26 | 4.649 | 634,707 | -30,667 | 0.03% | 2,950,560 |
| 2022-10-27 | 2022-10-25 | 4.175 | 665,374 | +1,859 | 0.04% | 2,778,081 |
| 2022-10-26 | 2022-10-24 | 4.197 | 663,515 | +29,737 | 0.04% | 2,784,599 |
| 2022-10-25 | 2022-10-21 | 4.702 | 633,778 | -13,010 | 0.03% | 2,980,341 |
| 2022-10-24 | 2022-10-20 | 4.606 | 646,788 | +15,798 | 0.04% | 2,978,881 |
| 2022-10-20 | 2022-10-18 | 4.972 | 630,990 | -26,949 | 0.03% | 3,136,981 |
| 2022-10-17 | 2022-10-13 | 4.433 | 657,939 | +5,575 | 0.04% | 2,916,958 |
| 2022-10-14 | 2022-10-12 | 4.799 | 652,364 | +7,435 | 0.04% | 3,130,922 |
| 2022-10-13 | 2022-10-11 | 4.982 | 644,929 | +4,646 | 0.04% | 3,213,219 |
| 2022-10-12 | 2022-10-10 | 5.068 | 640,283 | +9,293 | 0.04% | 3,245,191 |
| 2022-10-11 | 2022-10-07 | 5.294 | 630,990 | +5,576 | 0.03% | 3,340,681 |
| 2022-10-07 | 2022-10-05 | 5.746 | 625,414 | -8,364 | 0.03% | 3,593,819 |
| 2022-10-06 | 2022-10-03 | 5.391 | 633,778 | -30,666 | 0.03% | 3,416,821 |
| 2022-10-03 | 2022-09-29 | 4.918 | 664,444 | +26,949 | 0.04% | 3,267,548 |
| 2022-09-30 | 2022-09-28 | 5.811 | 637,495 | +9,293 | 0.04% | 3,704,400 |
| 2022-09-27 | 2022-09-23 | 5.983 | 628,202 | -9,293 | 0.03% | 3,758,560 |
| 2022-09-23 | 2022-09-21 | 5.940 | 637,495 | +4,647 | 0.04% | 3,786,720 |
| 2022-09-22 | 2022-09-20 | 5.972 | 632,848 | +5,575 | 0.03% | 3,779,547 |
| 2022-09-21 | 2022-09-19 | 6.091 | 627,273 | +5,576 | 0.03% | 3,820,502 |
| 2022-09-20 | 2022-09-16 | 6.500 | 621,697 | -18,586 | 0.03% | 4,040,760 |
| 2022-09-16 | 2022-09-14 | 6.392 | 640,283 | -13,939 | 0.04% | 4,092,661 |
| 2022-09-14 | 2022-09-09 | 6.317 | 654,222 | -40,889 | 0.04% | 4,132,479 |
| 2022-09-09 | 2022-09-07 | 5.951 | 695,111 | +40,889 | 0.04% | 4,136,439 |
| 2022-09-08 | 2022-09-06 | 6.532 | 654,222 | +4,646 | 0.04% | 4,273,279 |
| 2022-09-05 | 2022-09-01 | 6.769 | 649,576 | +9,293 | 0.04% | 4,396,712 |
| 2022-09-02 | 2022-08-31 | 7.005 | 640,283 | -23,232 | 0.04% | 4,485,391 |
| 2022-08-30 | 2022-08-26 | 6.639 | 663,515 | -3,717 | 0.04% | 4,405,379 |
| 2022-08-29 | 2022-08-25 | 6.370 | 667,232 | -18,586 | 0.04% | 4,250,558 |
| 2022-08-26 | 2022-08-24 | 6.048 | 685,818 | +929 | 0.04% | 4,147,559 |
| 2022-08-24 | 2022-08-22 | 6.715 | 684,889 | -32,525 | 0.04% | 4,598,881 |
| 2022-08-22 | 2022-08-18 | 6.370 | 717,414 | +1,858 | 0.04% | 4,570,239 |
| 2022-08-19 | 2022-08-17 | 6.586 | 715,556 | +32,526 | 0.04% | 4,712,403 |
| 2022-08-17 | 2022-08-15 | 6.650 | 683,030 | +2,788 | 0.04% | 4,542,298 |
| 2022-08-16 | 2022-08-12 | 6.844 | 680,242 | -30,667 | 0.04% | 4,655,517 |
| 2022-08-15 | 2022-08-11 | 6.693 | 710,909 | +35,313 | 0.04% | 4,758,299 |
| 2022-08-12 | 2022-08-10 | 7.124 | 675,596 | +4,647 | 0.04% | 4,812,740 |
| 2022-08-09 | 2022-08-05 | 7.360 | 670,949 | -34,384 | 0.04% | 4,938,476 |
| 2022-08-08 | 2022-08-04 | 7.070 | 705,333 | +9,293 | 0.04% | 4,986,628 |
| 2022-08-04 | 2022-08-02 | 7.113 | 696,040 | +39,030 | 0.04% | 4,950,887 |
| 2022-08-03 | 2022-08-01 | 7.672 | 657,010 | +7,434 | 0.04% | 5,040,909 |
| 2022-08-02 | 2022-07-29 | 7.759 | 649,576 | +9,293 | 0.04% | 5,039,792 |
| 2022-07-29 | 2022-07-27 | 8.157 | 640,283 | -1,858 | 0.04% | 5,222,621 |
| 2022-07-28 | 2022-07-26 | 8.480 | 642,141 | +11,151 | 0.04% | 5,445,076 |
| 2022-07-27 | 2022-07-25 | 8.124 | 630,990 | +4,647 | 0.03% | 5,126,451 |
| 2022-07-26 | 2022-07-22 | 8.329 | 626,343 | +45,535 | 0.03% | 5,216,756 |
| 2022-07-25 | 2022-07-21 | 8.576 | 580,808 | -25,091 | 0.03% | 4,981,249 |
| 2022-07-22 | 2022-07-20 | 8.662 | 605,899 | -3,717 | 0.03% | 5,248,600 |
| 2022-07-21 | 2022-07-19 | 8.619 | 609,616 | +8,363 | 0.03% | 5,254,559 |
| 2022-07-20 | 2022-07-18 | 8.910 | 601,253 | +6,506 | 0.03% | 5,357,164 |
| 2022-07-19 | 2022-07-15 | 8.555 | 594,747 | +28,808 | 0.03% | 5,087,996 |
| 2022-07-15 | 2022-07-13 | 9.287 | 565,939 | +16,727 | 0.03% | 5,255,666 |
| 2022-07-14 | 2022-07-12 | 9.556 | 549,212 | +7,434 | 0.03% | 5,248,079 |
| 2022-07-13 | 2022-07-11 | 10.051 | 541,778 | +14,869 | 0.03% | 5,445,222 |
| 2022-07-11 | 2022-07-07 | 12.095 | 526,909 | +13,010 | 0.03% | 6,373,079 |
| 2022-07-08 | 2022-07-06 | 12.440 | 513,899 | +2,788 | 0.03% | 6,392,680 |
| 2022-07-06 | 2022-07-04 | 13.580 | 511,111 | -1,859 | 0.03% | 6,940,998 |
| 2022-06-30 | 2022-06-28 | 13.473 | 512,970 | +3,717 | 0.03% | 6,911,044 |
| 2022-06-29 | 2022-06-27 | 13.645 | 509,253 | +2,788 | 0.03% | 6,948,646 |
| 2022-06-27 | 2022-06-23 | 13.473 | 506,465 | -13,010 | 0.03% | 6,823,405 |
| 2022-06-24 | 2022-06-22 | 12.483 | 519,475 | +10,222 | 0.03% | 6,484,403 |
| 2022-06-23 | 2022-06-21 | 13.322 | 509,253 | -31,595 | 0.03% | 6,784,246 |
| 2022-06-22 | 2022-06-20 | 13.021 | 540,848 | -15,798 | 0.03% | 7,042,194 |
| 2022-06-20 | 2022-06-16 | 11.428 | 556,646 | -2,788 | 0.03% | 6,361,375 |
| 2022-06-17 | 2022-06-15 | 11.923 | 559,434 | +12,080 | 0.03% | 6,670,156 |
| 2022-06-15 | 2022-06-13 | 11.191 | 547,354 | +8,364 | 0.03% | 6,125,605 |
| 2022-06-14 | 2022-06-10 | 12.332 | 538,990 | -4,646 | 0.03% | 6,646,801 |
| 2022-06-13 | 2022-06-09 | 11.234 | 543,636 | +1,858 | 0.03% | 6,107,396 |
| 2022-06-10 | 2022-06-08 | 11.299 | 541,778 | -5,576 | 0.03% | 6,121,503 |
| 2022-06-08 | 2022-06-06 | 10.653 | 547,354 | -6,505 | 0.03% | 5,831,105 |
| 2022-06-02 | 2022-05-31 | 10.501 | 553,859 | -37,171 | 0.03% | 5,816,059 |
| 2022-06-01 | 2022-05-30 | 10.057 | 591,030 | +38,290 | 0.03% | 5,943,788 |
| 2022-05-31 | 2022-05-27 | 9.829 | 552,740 | -9,228 | 0.03% | 5,432,928 |
| 2022-05-27 | 2022-05-25 | 9.591 | 561,968 | +24,915 | 0.03% | 5,389,651 |
| 2022-05-26 | 2022-05-24 | 10.122 | 537,053 | +3,691 | 0.03% | 5,435,879 |
| 2022-05-24 | 2022-05-20 | 10.859 | 533,362 | -923 | 0.03% | 5,791,560 |
| 2022-05-23 | 2022-05-19 | 10.577 | 534,285 | -1,845 | 0.03% | 5,651,043 |
| 2022-05-20 | 2022-05-18 | 10.620 | 536,130 | -4,614 | 0.03% | 5,693,797 |
| 2022-05-19 | 2022-05-17 | 10.078 | 540,744 | +2,768 | 0.03% | 5,449,799 |
| 2022-05-18 | 2022-05-16 | 9.558 | 537,976 | +10,151 | 0.03% | 5,142,062 |
| 2022-05-06 | 2022-05-04 | 11.162 | 527,825 | -9,228 | 0.03% | 5,891,596 |
| 2022-05-04 | 2022-04-29 | 11.379 | 537,053 | -15,687 | 0.03% | 6,110,999 |
| 2022-04-29 | 2022-04-27 | 9.840 | 552,740 | +9,228 | 0.03% | 5,438,918 |
| 2022-04-28 | 2022-04-26 | 9.829 | 543,512 | -15,688 | 0.03% | 5,342,225 |
| 2022-04-26 | 2022-04-22 | 10.024 | 559,200 | +1,846 | 0.03% | 5,605,504 |
| 2022-04-22 | 2022-04-20 | 10.317 | 557,354 | +2,768 | 0.03% | 5,750,080 |
| 2022-04-21 | 2022-04-19 | 10.328 | 554,586 | +19,378 | 0.03% | 5,727,533 |
| 2022-04-20 | 2022-04-14 | 10.989 | 535,208 | +2,769 | 0.03% | 5,881,205 |
| 2022-04-13 | 2022-04-11 | 10.284 | 532,439 | +9,228 | 0.03% | 5,475,728 |
| 2022-04-11 | 2022-04-07 | 11.704 | 523,211 | +4,613 | 0.03% | 6,123,594 |
| 2022-04-08 | 2022-04-06 | 12.701 | 518,598 | +10,151 | 0.03% | 6,586,645 |
| 2022-04-07 | 2022-04-04 | 13.199 | 508,447 | -4,614 | 0.03% | 6,711,178 |
| 2022-04-06 | 2022-04-01 | 11.704 | 513,061 | -4,614 | 0.03% | 6,004,800 |
| 2022-04-01 | 2022-03-30 | 11.704 | 517,675 | -18,455 | 0.03% | 6,058,802 |
| 2022-03-31 | 2022-03-29 | 11.227 | 536,130 | -923 | 0.03% | 6,019,157 |
| 2022-03-30 | 2022-03-28 | 10.826 | 537,053 | +11,073 | 0.03% | 5,814,179 |
| 2022-03-29 | 2022-03-25 | 11.054 | 525,980 | +17,533 | 0.03% | 5,814,002 |
| 2022-03-28 | 2022-03-24 | 11.899 | 508,447 | -5,537 | 0.03% | 6,049,978 |
| 2022-03-25 | 2022-03-23 | 12.484 | 513,984 | -26,760 | 0.03% | 6,416,643 |
| 2022-03-24 | 2022-03-22 | 12.007 | 540,744 | +14,764 | 0.03% | 6,492,878 |
| 2022-03-23 | 2022-03-21 | 12.007 | 525,980 | -2,768 | 0.03% | 6,315,602 |
| 2022-03-22 | 2022-03-18 | 12.289 | 528,748 | +18,455 | 0.03% | 6,497,819 |
| 2022-03-21 | 2022-03-17 | 13.373 | 510,293 | -17,532 | 0.03% | 6,824,024 |
| 2022-03-18 | 2022-03-16 | 9.363 | 527,825 | -923 | 0.03% | 4,942,077 |
| 2022-03-17 | 2022-03-15 | 7.597 | 528,748 | +923 | 0.03% | 4,016,729 |
| 2022-03-16 | 2022-03-14 | 8.290 | 527,825 | -7,383 | 0.03% | 4,375,797 |
| 2022-03-14 | 2022-03-10 | 10.804 | 535,208 | +923 | 0.03% | 5,782,605 |
| 2022-03-11 | 2022-03-09 | 10.880 | 534,285 | -923 | 0.03% | 5,813,163 |
| 2022-03-09 | 2022-03-07 | 13.308 | 535,208 | +2,769 | 0.03% | 7,122,406 |
| 2022-03-07 | 2022-03-03 | 15.432 | 532,439 | +18,455 | 0.03% | 8,216,477 |
| 2022-03-04 | 2022-03-02 | 16.646 | 513,984 | +11,996 | 0.03% | 8,555,524 |
| 2022-03-03 | 2022-03-01 | 17.534 | 501,988 | -19,378 | 0.03% | 8,801,925 |
| 2022-03-02 | 2022-02-28 | 16.624 | 521,366 | +20,301 | 0.03% | 8,667,101 |
| 2022-03-01 | 2022-02-25 | 17.729 | 501,065 | -6,459 | 0.03% | 8,883,481 |
| 2022-02-28 | 2022-02-24 | 17.317 | 507,524 | +2,768 | 0.03% | 8,788,994 |
| 2022-02-24 | 2022-02-22 | 17.968 | 504,756 | +923 | 0.03% | 9,069,259 |
| 2022-02-23 | 2022-02-21 | 18.249 | 503,833 | +2,768 | 0.03% | 9,194,635 |
| 2022-02-22 | 2022-02-18 | 19.095 | 501,065 | -1,846 | 0.03% | 9,567,661 |
| 2022-02-21 | 2022-02-17 | 19.506 | 502,911 | -922 | 0.03% | 9,810,010 |
| 2022-02-18 | 2022-02-16 | 18.965 | 503,833 | -1,846 | 0.03% | 9,554,995 |
| 2022-02-16 | 2022-02-14 | 18.228 | 505,679 | +1,846 | 0.03% | 9,217,363 |
| 2022-02-15 | 2022-02-11 | 18.791 | 503,833 | -3,691 | 0.03% | 9,467,635 |
| 2022-02-14 | 2022-02-10 | 19.290 | 507,524 | -3,691 | 0.03% | 9,789,993 |
| 2022-02-09 | 2022-02-07 | 18.141 | 511,215 | -923 | 0.03% | 9,273,952 |
| 2022-02-08 | 2022-02-04 | 18.531 | 512,138 | -4,614 | 0.03% | 9,490,496 |
| 2022-02-07 | 2022-01-31 | 17.252 | 516,752 | -923 | 0.03% | 8,915,199 |
| 2022-02-04 | 2022-01-27 | 17.512 | 517,675 | -16,610 | 0.03% | 9,065,763 |
| 2022-01-28 | 2022-01-26 | 19.073 | 534,285 | +1,846 | 0.03% | 10,190,405 |
| 2022-01-27 | 2022-01-25 | 18.770 | 532,439 | -923 | 0.03% | 9,993,636 |
| 2022-01-26 | 2022-01-24 | 19.376 | 533,362 | +2,768 | 0.03% | 10,334,641 |
| 2022-01-25 | 2022-01-21 | 20.005 | 530,594 | +15,687 | 0.03% | 10,614,507 |
| 2022-01-24 | 2022-01-20 | 20.243 | 514,907 | -21,223 | 0.03% | 10,423,449 |
| 2022-01-20 | 2022-01-18 | 18.293 | 536,130 | -23,992 | 0.03% | 9,807,275 |
| 2022-01-19 | 2022-01-17 | 17.924 | 560,122 | -2,769 | 0.03% | 10,039,774 |
| 2022-01-18 | 2022-01-14 | 17.447 | 562,891 | +16,610 | 0.03% | 9,821,006 |
| 2022-01-17 | 2022-01-13 | 17.599 | 546,281 | +28,606 | 0.03% | 9,614,084 |
| 2022-01-14 | 2022-01-12 | 19.702 | 517,675 | +10,151 | 0.03% | 10,198,983 |
| 2022-01-12 | 2022-01-10 | 20.308 | 507,524 | -6,460 | 0.03% | 10,306,993 |
| 2022-01-11 | 2022-01-07 | 18.856 | 513,984 | +3,691 | 0.03% | 9,691,804 |
| 2022-01-10 | 2022-01-06 | 18.813 | 510,293 | -13,841 | 0.03% | 9,600,086 |
| 2022-01-07 | 2022-01-05 | 16.429 | 524,134 | +6,459 | 0.03% | 8,610,876 |
| 2022-01-06 | 2022-01-04 | 17.903 | 517,675 | +9,228 | 0.03% | 9,267,723 |
| 2022-01-03 | 2021-12-29 | 18.141 | 508,447 | -7,382 | 0.03% | 9,223,737 |
| 2021-12-30 | 2021-12-28 | 18.770 | 515,829 | +8,305 | 0.03% | 9,681,874 |
| 2021-12-29 | 2021-12-24 | 20.070 | 507,524 | +5,536 | 0.03% | 10,185,993 |
| 2021-12-28 | 2021-12-22 | 21.522 | 501,988 | -923 | 0.03% | 10,803,846 |
| 2021-12-23 | 2021-12-21 | 21.197 | 502,911 | +3,692 | 0.03% | 10,660,210 |
| 2021-12-22 | 2021-12-20 | 20.785 | 499,219 | +4,613 | 0.03% | 10,376,371 |
| 2021-12-20 | 2021-12-16 | 22.812 | 494,606 | -8,305 | 0.03% | 11,282,810 |
| 2021-12-17 | 2021-12-15 | 21.945 | 502,911 | +4,614 | 0.03% | 11,036,261 |
| 2021-12-16 | 2021-12-14 | 21.891 | 498,297 | +3,691 | 0.03% | 10,908,008 |
| 2021-12-15 | 2021-12-13 | 23.137 | 494,606 | -922 | 0.03% | 11,443,610 |
| 2021-12-14 | 2021-12-10 | 23.841 | 495,528 | -923 | 0.03% | 11,813,992 |
| 2021-12-13 | 2021-12-09 | 24.546 | 496,451 | -1,846 | 0.03% | 12,185,697 |
| 2021-12-09 | 2021-12-07 | 24.004 | 498,297 | -5,536 | 0.03% | 11,961,008 |
| 2021-12-08 | 2021-12-06 | 20.807 | 503,833 | +922 | 0.03% | 10,483,194 |
| 2021-12-07 | 2021-12-03 | 21.891 | 502,911 | +2,769 | 0.03% | 11,009,011 |
| 2021-12-06 | 2021-12-02 | 22.649 | 500,142 | +923 | 0.03% | 11,327,796 |
| 2021-12-03 | 2021-12-01 | 22.432 | 499,219 | +5,536 | 0.03% | 11,198,691 |
| 2021-12-02 | 2021-11-30 | 24.166 | 493,683 | +10,151 | 0.03% | 11,930,505 |
| 2021-12-01 | 2021-11-29 | 24.925 | 483,532 | +922 | 0.03% | 12,051,992 |
| 2021-11-30 | 2021-11-26 | 25.304 | 482,610 | +2,769 | 0.03% | 12,212,062 |
| 2021-11-29 | 2021-11-25 | 26.334 | 479,841 | +1,845 | 0.03% | 12,635,994 |
| 2021-11-25 | 2021-11-23 | 26.171 | 477,996 | +6,460 | 0.03% | 12,509,708 |
| 2021-11-24 | 2021-11-22 | 27.255 | 471,536 | +922 | 0.03% | 12,851,643 |
| 2021-11-23 | 2021-11-19 | 27.580 | 470,614 | +2,769 | 0.03% | 12,979,514 |
| 2021-11-22 | 2021-11-18 | 27.959 | 467,845 | +2,768 | 0.03% | 13,080,595 |
| 2021-11-18 | 2021-11-16 | 29.856 | 465,077 | -923 | 0.03% | 13,885,204 |
| 2021-11-17 | 2021-11-15 | 29.205 | 466,000 | -1,845 | 0.03% | 13,609,760 |
| 2021-11-16 | 2021-11-12 | 30.506 | 467,845 | -3,691 | 0.03% | 14,272,044 |
| 2021-11-15 | 2021-11-11 | 29.422 | 471,536 | -23,070 | 0.03% | 13,873,642 |
| 2021-11-12 | 2021-11-10 | 26.984 | 494,606 | -9,227 | 0.03% | 13,346,412 |
| 2021-11-11 | 2021-11-09 | 24.762 | 503,833 | +2,768 | 0.03% | 12,476,093 |
| 2021-11-10 | 2021-11-08 | 24.546 | 501,065 | +923 | 0.03% | 12,298,951 |
| 2021-11-09 | 2021-11-05 | 24.600 | 500,142 | +8,305 | 0.03% | 12,303,395 |
| 2021-11-08 | 2021-11-04 | 25.900 | 491,837 | +1,845 | 0.03% | 12,738,694 |
| 2021-11-05 | 2021-11-03 | 26.117 | 489,992 | -922 | 0.03% | 12,797,108 |
| 2021-11-04 | 2021-11-02 | 26.605 | 490,914 | +5,536 | 0.03% | 13,060,587 |
| 2021-11-03 | 2021-11-01 | 26.496 | 485,378 | +7,382 | 0.03% | 12,860,704 |
| 2021-11-02 | 2021-10-29 | 27.634 | 477,996 | +923 | 0.03% | 13,209,009 |
| 2021-11-01 | 2021-10-28 | 28.826 | 477,073 | +15,687 | 0.03% | 13,752,203 |
| 2021-10-29 | 2021-10-27 | 29.151 | 461,386 | +3,691 | 0.03% | 13,450,006 |
| 2021-10-28 | 2021-10-26 | 31.156 | 457,695 | +1,846 | 0.03% | 14,260,009 |
| 2021-10-27 | 2021-10-25 | 32.023 | 455,849 | +1,845 | 0.03% | 14,597,695 |
| 2021-10-26 | 2021-10-22 | 33.540 | 454,004 | -8,305 | 0.02% | 15,227,413 |
| 2021-10-25 | 2021-10-21 | 31.644 | 462,309 | -3,691 | 0.03% | 14,629,214 |
| 2021-10-22 | 2021-10-20 | 31.644 | 466,000 | -922 | 0.03% | 14,746,011 |
| 2021-10-21 | 2021-10-19 | 31.319 | 466,922 | -4,614 | 0.03% | 14,623,387 |
| 2021-10-20 | 2021-10-18 | 30.939 | 471,536 | +3,691 | 0.03% | 14,589,041 |
| 2021-10-19 | 2021-10-15 | 30.343 | 467,845 | -1,846 | 0.03% | 14,195,994 |
| 2021-10-18 | 2021-10-12 | 30.723 | 469,691 | -4,614 | 0.03% | 14,430,158 |
| 2021-10-11 | 2021-10-07 | 29.368 | 474,305 | -5,536 | 0.03% | 13,929,412 |
| 2021-10-08 | 2021-10-06 | 27.146 | 479,841 | +2,768 | 0.03% | 13,025,994 |
| 2021-10-07 | 2021-10-05 | 28.122 | 477,073 | +2,768 | 0.03% | 13,416,153 |
| 2021-10-05 | 2021-09-30 | 29.260 | 474,305 | -10,150 | 0.03% | 13,878,012 |
| 2021-10-04 | 2021-09-29 | 27.959 | 484,455 | +923 | 0.03% | 13,544,998 |
| 2021-09-30 | 2021-09-28 | 28.393 | 483,532 | -9,228 | 0.03% | 13,728,791 |
| 2021-09-29 | 2021-09-27 | 26.280 | 492,760 | +923 | 0.03% | 12,949,499 |
| 2021-09-28 | 2021-09-24 | 27.255 | 491,837 | +2,768 | 0.03% | 13,404,943 |
| 2021-09-27 | 2021-09-23 | 27.797 | 489,069 | -21,224 | 0.03% | 13,594,502 |
| 2021-09-23 | 2021-09-20 | 26.388 | 510,293 | +5,537 | 0.03% | 13,465,558 |
| 2021-09-21 | 2021-09-17 | 28.284 | 504,756 | -3,691 | 0.03% | 14,276,699 |
| 2021-09-20 | 2021-09-16 | 26.117 | 508,447 | +17,533 | 0.03% | 13,279,096 |
| 2021-09-17 | 2021-09-15 | 27.580 | 490,914 | +10,150 | 0.03% | 13,539,387 |
| 2021-09-16 | 2021-09-14 | 29.856 | 480,764 | +923 | 0.03% | 14,353,550 |
| 2021-09-15 | 2021-09-13 | 30.452 | 479,841 | +12,919 | 0.03% | 14,611,993 |
| 2021-09-14 | 2021-09-10 | 33.161 | 466,922 | +1,845 | 0.03% | 15,483,586 |
| 2021-09-13 | 2021-09-09 | 32.240 | 465,077 | +923 | 0.03% | 14,994,004 |
| 2021-09-10 | 2021-09-08 | 34.461 | 464,154 | -5,537 | 0.03% | 15,995,396 |
| 2021-09-08 | 2021-09-06 | 32.294 | 469,691 | -2,768 | 0.03% | 15,168,209 |
| 2021-09-07 | 2021-09-03 | 31.915 | 472,459 | -4,614 | 0.03% | 15,078,399 |
| 2021-09-06 | 2021-09-02 | 31.102 | 477,073 | -2,768 | 0.03% | 14,837,903 |
| 2021-09-03 | 2021-09-01 | 29.910 | 479,841 | -4,614 | 0.03% | 14,351,993 |
| 2021-09-02 | 2021-08-31 | 29.260 | 484,455 | -1,846 | 0.03% | 14,174,998 |
| 2021-09-01 | 2021-08-30 | 27.743 | 486,301 | +3,691 | 0.03% | 13,491,211 |
| 2021-08-31 | 2021-08-27 | 27.743 | 482,610 | +5,537 | 0.03% | 13,388,813 |
| 2021-08-30 | 2021-08-26 | 29.368 | 477,073 | +11,996 | 0.03% | 14,010,703 |
| 2021-08-26 | 2021-08-24 | 33.486 | 465,077 | -2,768 | 0.03% | 15,573,604 |
| 2021-08-24 | 2021-08-20 | 30.614 | 467,845 | -1,846 | 0.03% | 14,322,744 |
| 2021-08-23 | 2021-08-19 | 30.885 | 469,691 | -1,845 | 0.03% | 14,506,508 |
| 2021-08-20 | 2021-08-18 | 31.102 | 471,536 | +1,845 | 0.03% | 14,665,691 |
| 2021-08-19 | 2021-08-17 | 30.614 | 469,691 | +923 | 0.03% | 14,379,258 |
| 2021-08-18 | 2021-08-16 | 32.240 | 468,768 | +9,228 | 0.03% | 15,113,001 |
| 2021-08-17 | 2021-08-13 | 33.486 | 459,540 | +923 | 0.03% | 15,388,192 |
| 2021-08-16 | 2021-08-12 | 33.920 | 458,617 | +1,845 | 0.03% | 15,556,084 |
| 2021-08-13 | 2021-08-11 | 34.624 | 456,772 | -2,768 | 0.03% | 15,815,252 |
| 2021-08-12 | 2021-08-10 | 34.895 | 459,540 | -3,691 | 0.03% | 16,035,591 |
| 2021-08-09 | 2021-08-05 | 33.540 | 463,231 | +7,382 | 0.03% | 15,536,889 |
| 2021-08-06 | 2021-08-04 | 35.003 | 455,849 | -6,460 | 0.03% | 15,956,194 |
| 2021-08-05 | 2021-08-03 | 31.698 | 462,309 | -5,536 | 0.03% | 14,654,264 |
| 2021-08-04 | 2021-08-02 | 30.885 | 467,845 | +923 | 0.03% | 14,449,494 |
| 2021-08-03 | 2021-07-30 | 31.427 | 466,922 | +4,613 | 0.03% | 14,673,987 |
| 2021-08-02 | 2021-07-29 | 33.324 | 462,309 | -9,227 | 0.03% | 15,405,765 |
| 2021-07-30 | 2021-07-28 | 27.634 | 471,536 | +8,305 | 0.03% | 13,030,492 |
| 2021-07-28 | 2021-07-26 | 32.348 | 463,231 | +3,691 | 0.03% | 14,984,689 |
| 2021-07-27 | 2021-07-23 | 37.550 | 459,540 | +1,845 | 0.03% | 17,255,691 |
| 2021-07-26 | 2021-07-22 | 38.525 | 457,695 | +2,769 | 0.03% | 17,632,812 |
| 2021-07-22 | 2021-07-20 | 38.092 | 454,926 | +6,459 | 0.03% | 17,328,935 |
| 2021-07-19 | 2021-07-15 | 41.505 | 448,467 | +1,846 | 0.02% | 18,613,801 |
| 2021-07-16 | 2021-07-14 | 42.264 | 446,621 | -13,842 | 0.02% | 18,875,981 |
| 2021-07-13 | 2021-07-09 | 40.422 | 460,463 | -4,614 | 0.03% | 18,612,699 |
| 2021-07-12 | 2021-07-08 | 37.442 | 465,077 | +1,846 | 0.03% | 17,413,205 |
| 2021-07-08 | 2021-07-06 | 38.417 | 463,231 | -2,769 | 0.03% | 17,795,887 |
| 2021-07-07 | 2021-07-05 | 39.067 | 466,000 | +18,456 | 0.03% | 18,205,264 |
| 2021-07-06 | 2021-07-02 | 40.476 | 447,544 | +4,614 | 0.03% | 18,114,741 |
| 2021-07-05 | 2021-06-30 | 41.776 | 442,930 | +5,536 | 0.02% | 18,503,985 |
| 2021-07-02 | 2021-06-29 | 43.239 | 437,394 | -2,768 | 0.02% | 18,912,612 |
| 2021-06-29 | 2021-06-25 | 42.264 | 440,162 | +12,919 | 0.02% | 18,602,998 |
| 2021-06-23 | 2021-06-21 | 42.752 | 427,243 | -923 | 0.02% | 18,265,340 |
| 2021-06-22 | 2021-06-18 | 42.643 | 428,166 | -923 | 0.02% | 18,258,400 |
| 2021-06-21 | 2021-06-17 | 41.885 | 429,089 | -1,845 | 0.02% | 17,972,259 |
| 2021-06-18 | 2021-06-16 | 41.397 | 430,934 | -923 | 0.02% | 17,839,387 |
| 2021-06-16 | 2021-06-11 | 42.463 | 431,857 | +2,759 | 0.02% | 18,337,772 |
| 2021-06-11 | 2021-06-09 | 42.680 | 429,098 | +921 | 0.02% | 18,313,818 |
| 2021-06-10 | 2021-06-08 | 42.897 | 428,177 | +921 | 0.02% | 18,367,510 |
| 2021-06-09 | 2021-06-07 | 42.028 | 427,256 | -2,762 | 0.02% | 17,956,802 |
| 2021-06-08 | 2021-06-04 | 40.399 | 430,018 | +5,524 | 0.02% | 17,372,385 |
| 2021-06-07 | 2021-06-03 | 41.920 | 424,494 | +3,684 | 0.02% | 17,794,620 |
| 2021-06-04 | 2021-06-02 | 43.060 | 420,810 | +5,525 | 0.02% | 18,120,038 |
| 2021-06-02 | 2021-05-31 | 44.092 | 415,285 | -921 | 0.02% | 18,310,582 |
| 2021-06-01 | 2021-05-28 | 43.386 | 416,206 | +921 | 0.02% | 18,057,390 |
| 2021-05-31 | 2021-05-27 | 45.558 | 415,285 | -4,604 | 0.02% | 18,919,431 |
| 2021-05-28 | 2021-05-26 | 42.463 | 419,889 | -1,842 | 0.02% | 17,829,580 |
| 2021-05-27 | 2021-05-25 | 42.788 | 421,731 | -3,683 | 0.02% | 18,045,196 |
| 2021-05-26 | 2021-05-24 | 40.725 | 425,414 | -921 | 0.02% | 17,324,986 |
| 2021-05-25 | 2021-05-21 | 42.191 | 426,335 | +1,841 | 0.02% | 17,987,544 |
| 2021-05-24 | 2021-05-20 | 42.028 | 424,494 | -4,604 | 0.02% | 17,840,720 |
| 2021-05-21 | 2021-05-18 | 40.997 | 429,098 | -4,604 | 0.02% | 17,591,518 |
| 2021-05-20 | 2021-05-17 | 41.268 | 433,702 | -3,683 | 0.02% | 17,898,016 |
| 2021-05-18 | 2021-05-14 | 38.770 | 437,385 | -47,882 | 0.02% | 16,957,505 |
| 2021-05-17 | 2021-05-13 | 37.956 | 485,267 | -3,683 | 0.03% | 18,418,650 |
| 2021-05-14 | 2021-05-12 | 38.173 | 488,950 | -12,892 | 0.03% | 18,664,641 |
| 2021-05-13 | 2021-05-11 | 37.413 | 501,842 | -3,683 | 0.03% | 18,775,266 |
| 2021-05-12 | 2021-05-10 | 38.064 | 505,525 | -27,624 | 0.03% | 19,242,457 |
| 2021-05-11 | 2021-05-07 | 33.829 | 533,149 | +9,208 | 0.03% | 18,035,846 |
| 2021-05-10 | 2021-05-06 | 36.381 | 523,941 | -3,683 | 0.03% | 19,061,499 |
| 2021-05-07 | 2021-05-05 | 36.164 | 527,624 | +48,803 | 0.03% | 19,080,890 |
| 2021-05-06 | 2021-05-04 | 38.607 | 478,821 | -2,763 | 0.03% | 18,485,987 |
| 2021-05-05 | 2021-05-03 | 38.607 | 481,584 | +11,050 | 0.03% | 18,592,659 |
| 2021-05-04 | 2021-04-30 | 39.205 | 470,534 | +8,287 | 0.03% | 18,447,099 |
| 2021-04-30 | 2021-04-28 | 39.856 | 462,247 | +921 | 0.03% | 18,423,410 |
| 2021-04-29 | 2021-04-27 | 40.616 | 461,326 | -1,842 | 0.03% | 18,737,403 |
| 2021-04-28 | 2021-04-26 | 39.911 | 463,168 | -10,128 | 0.03% | 18,485,268 |
| 2021-04-27 | 2021-04-23 | 39.368 | 473,296 | -1,842 | 0.03% | 18,632,482 |
| 2021-04-26 | 2021-04-22 | 38.173 | 475,138 | +1,842 | 0.03% | 18,137,397 |
| 2021-04-23 | 2021-04-21 | 38.227 | 473,296 | +14,732 | 0.03% | 18,092,782 |
| 2021-04-22 | 2021-04-20 | 39.748 | 458,564 | -10,128 | 0.03% | 18,226,820 |
| 2021-04-21 | 2021-04-19 | 38.607 | 468,692 | -921 | 0.03% | 18,094,934 |
| 2021-04-20 | 2021-04-16 | 38.553 | 469,613 | -921 | 0.03% | 18,104,991 |
| 2021-04-19 | 2021-04-15 | 38.553 | 470,534 | +3,683 | 0.03% | 18,140,499 |
| 2021-04-16 | 2021-04-14 | 38.444 | 466,851 | -5,525 | 0.03% | 17,947,808 |
| 2021-04-15 | 2021-04-13 | 37.304 | 472,376 | +15,654 | 0.03% | 17,621,563 |
| 2021-04-14 | 2021-04-12 | 38.770 | 456,722 | +6,446 | 0.03% | 17,707,205 |
| 2021-04-13 | 2021-04-09 | 42.028 | 450,276 | +2,762 | 0.03% | 18,924,291 |
| 2021-04-09 | 2021-04-07 | 42.734 | 447,514 | +4,604 | 0.03% | 19,124,109 |
| 2021-04-08 | 2021-04-01 | 43.549 | 442,910 | -39,595 | 0.02% | 19,288,112 |
| 2021-04-07 | 2021-03-31 | 38.499 | 482,505 | +921 | 0.03% | 18,575,817 |
| 2021-04-01 | 2021-03-30 | 39.368 | 481,584 | -12,891 | 0.03% | 18,958,760 |
| 2021-03-31 | 2021-03-29 | 37.141 | 494,475 | +1,842 | 0.03% | 18,365,396 |
| 2021-03-30 | 2021-03-26 | 38.825 | 492,633 | +920 | 0.03% | 19,126,231 |
| 2021-03-29 | 2021-03-25 | 38.770 | 491,713 | -1,841 | 0.03% | 19,063,813 |
| 2021-03-26 | 2021-03-24 | 39.259 | 493,554 | +13,812 | 0.03% | 19,376,389 |
| 2021-03-24 | 2021-03-22 | 41.431 | 479,742 | +921 | 0.03% | 19,876,144 |
| 2021-03-23 | 2021-03-19 | 42.408 | 478,821 | +2,762 | 0.03% | 20,305,986 |
| 2021-03-22 | 2021-03-18 | 41.865 | 476,059 | +28,545 | 0.03% | 19,930,354 |
| 2021-03-19 | 2021-03-17 | 44.037 | 447,514 | +10,129 | 0.03% | 19,707,310 |
| 2021-03-18 | 2021-03-16 | 43.657 | 437,385 | -7,366 | 0.02% | 19,095,006 |
| 2021-03-17 | 2021-03-15 | 41.594 | 444,751 | -921 | 0.03% | 18,498,886 |
| 2021-03-16 | 2021-03-12 | 41.757 | 445,672 | +5,525 | 0.03% | 18,609,793 |
| 2021-03-15 | 2021-03-11 | 42.517 | 440,147 | +4,604 | 0.02% | 18,713,687 |
| 2021-03-12 | 2021-03-10 | 41.322 | 435,543 | -4,604 | 0.02% | 17,997,640 |
| 2021-03-11 | 2021-03-09 | 40.182 | 440,147 | +1,841 | 0.02% | 17,685,988 |
| 2021-03-09 | 2021-03-05 | 41.594 | 438,306 | -1,841 | 0.02% | 18,230,813 |
| 2021-03-08 | 2021-03-04 | 43.494 | 440,147 | +40,515 | 0.02% | 19,143,887 |
| 2021-03-05 | 2021-03-03 | 48.327 | 399,632 | +21,179 | 0.02% | 19,313,017 |
| 2021-03-04 | 2021-03-02 | 49.142 | 378,453 | +7,366 | 0.02% | 18,597,750 |
| 2021-03-02 | 2021-02-26 | 47.675 | 371,087 | +1,842 | 0.02% | 17,691,723 |
| 2021-03-01 | 2021-02-25 | 51.042 | 369,245 | +58,932 | 0.02% | 18,847,005 |
| 2021-02-26 | 2021-02-24 | 51.151 | 310,313 | +86,556 | 0.02% | 15,872,697 |
| 2021-02-25 | 2021-02-23 | 56.581 | 223,757 | -8,287 | 0.01% | 12,660,306 |
| 2021-02-24 | 2021-02-22 | 54.897 | 232,044 | +53,407 | 0.01% | 12,738,590 |
| 2021-02-23 | 2021-02-19 | 59.513 | 178,637 | +8,287 | 0.01% | 10,631,189 |
| 2021-02-22 | 2021-02-18 | 61.902 | 170,350 | +5,525 | 0.01% | 10,545,007 |
| 2021-02-19 | 2021-02-17 | 62.988 | 164,825 | -3,683 | 0.01% | 10,381,998 |
| 2021-02-18 | 2021-02-16 | 59.730 | 168,508 | -4,604 | 0.01% | 10,064,984 |
| 2021-02-17 | 2021-02-11 | 58.970 | 173,112 | -21,179 | 0.01% | 10,208,381 |
| 2021-02-16 | 2021-02-09 | 54.952 | 194,291 | -3,683 | 0.01% | 10,676,602 |
| 2021-02-10 | 2021-02-08 | 52.182 | 197,974 | +18,416 | 0.01% | 10,330,739 |
| 2021-02-09 | 2021-02-05 | 54.517 | 179,558 | -5,525 | 0.01% | 9,789,000 |
| 2021-02-08 | 2021-02-04 | 55.440 | 185,083 | -3,683 | 0.01% | 10,261,058 |
| 2021-02-05 | 2021-02-03 | 55.386 | 188,766 | -9,208 | 0.01% | 10,454,994 |
| 2021-02-04 | 2021-02-02 | 54.300 | 197,974 | +34,070 | 0.01% | 10,749,989 |
| 2021-02-03 | 2021-02-01 | 55.820 | 163,904 | -13,812 | 0.01% | 9,149,188 |
| 2021-02-02 | 2021-01-29 | 53.214 | 177,716 | -23,021 | 0.01% | 9,456,980 |
| 2021-02-01 | 2021-01-28 | 51.042 | 200,737 | +27,625 | 0.01% | 10,246,019 |
| 2021-01-29 | 2021-01-27 | 53.377 | 173,112 | +7,366 | 0.01% | 9,240,183 |
| 2021-01-28 | 2021-01-26 | 57.721 | 165,746 | +22,100 | 0.01% | 9,567,009 |
| 2021-01-26 | 2021-01-22 | 57.395 | 143,646 | -38,674 | 0.01% | 8,244,577 |
| 2021-01-25 | 2021-01-21 | 58.644 | 182,320 | +20,257 | 0.01% | 10,691,975 |
| 2021-01-22 | 2021-01-20 | 61.359 | 162,063 | +6,446 | 0.01% | 9,944,024 |
| 2021-01-21 | 2021-01-19 | 55.277 | 155,617 | +22,100 | 0.01% | 8,602,104 |
| 2021-01-20 | 2021-01-18 | 57.775 | 133,517 | +21,178 | 0.01% | 7,713,972 |
| 2021-01-19 | 2021-01-15 | 55.060 | 112,339 | +1,842 | 0.01% | 6,185,408 |
| 2021-01-18 | 2021-01-14 | 55.929 | 110,497 | -5,525 | 0.01% | 6,179,987 |
| 2021-01-14 | 2021-01-12 | 53.920 | 116,022 | -6,446 | 0.01% | 6,255,895 |
| 2021-01-13 | 2021-01-11 | 52.508 | 122,468 | +3,683 | 0.01% | 6,430,562 |
| 2021-01-12 | 2021-01-08 | 54.137 | 118,785 | -18,416 | 0.01% | 6,430,676 |
| 2021-01-11 | 2021-01-07 | 53.160 | 137,201 | +12,892 | 0.01% | 7,293,565 |
| 2021-01-08 | 2021-01-06 | 55.440 | 124,309 | +19,337 | 0.01% | 6,891,729 |
| 2021-01-07 | 2021-01-05 | 55.983 | 104,972 | +25,782 | 0.01% | 5,876,679 |
| 2021-01-06 | 2021-01-04 | 56.472 | 79,190 | -17,495 | 0.00% | 4,472,018 |
| 2021-01-05 | 2020-12-31 | 51.911 | 96,685 | +5,525 | 0.01% | 5,018,996 |
| 2021-01-04 | 2020-12-29 | 51.476 | 91,160 | -8,288 | 0.01% | 4,692,589 |
| 2020-12-30 | 2020-12-28 | 51.042 | 99,448 | -1,841 | 0.01% | 5,076,025 |
| 2020-12-29 | 2020-12-24 | 50.445 | 101,289 | +23,941 | 0.01% | 5,109,494 |
| 2020-12-28 | 2020-12-22 | 50.499 | 77,348 | +34,991 | 0.00% | 3,905,997 |
| 2020-12-23 | 2020-12-21 | 53.540 | 42,357 | +1,841 | 0.00% | 2,267,785 |
| 2020-12-22 | 2020-12-18 | 54.246 | 40,516 | +5,525 | 0.00% | 2,197,819 |
| 2020-12-21 | 2020-12-17 | 55.929 | 34,991 | -4,604 | 0.00% | 1,957,012 |
| 2020-12-17 | 2020-12-15 | 54.734 | 39,595 | +9,208 | 0.00% | 2,167,209 |
| 2020-12-16 | 2020-12-14 | 56.472 | 30,387 | -7,366 | 0.00% | 1,716,015 |
| 2020-12-15 | 2020-12-11 | 49.956 | 37,753 | +921 | 0.00% | 1,885,989 |
| 2020-12-14 | 2020-12-10 | 47.567 | 36,832 | -5,525 | 0.00% | 1,751,981 |
| 2020-12-11 | 2020-12-09 | 47.784 | 42,357 | -2,763 | 0.00% | 2,023,987 |
| 2020-12-10 | 2020-12-08 | 51.748 | 45,120 | +1,842 | 0.00% | 2,334,865 |
| 2020-12-09 | 2020-12-07 | 48.327 | 43,278 | +5,525 | 0.00% | 2,091,496 |
| 2020-12-08 | 2020-12-04 | 43.983 | 37,753 | -7,367 | 0.00% | 1,660,490 |
| 2020-12-07 | 2020-12-03 | 41.811 | 45,120 | +9,208 | 0.00% | 1,886,512 |
| 2020-12-04 | 2020-12-02 | 42.843 | 35,912 | -1,841 | 0.00% | 1,538,567 |
| 2020-12-03 | 2020-12-01 | 42.734 | 37,753 | +3,683 | 0.00% | 1,613,341 |
| 2020-12-02 | 2020-11-30 | 42.354 | 34,070 | -6,446 | 0.00% | 1,443,001 |
| 2020-12-01 | 2020-11-27 | 42.191 | 40,516 | +4,604 | 0.00% | 1,709,415 |
| 2020-11-30 | 2020-11-26 | 41.920 | 35,912 | +921 | 0.00% | 1,505,417 |
| 2020-11-27 | 2020-11-25 | 42.137 | 34,991 | -2,762 | 0.00% | 1,474,409 |
| 2020-11-25 | 2020-11-23 | 40.399 | 37,753 | -2,763 | 0.00% | 1,525,191 |
| 2020-11-24 | 2020-11-20 | 40.019 | 40,516 | -8,287 | 0.00% | 1,621,414 |
| 2020-11-23 | 2020-11-19 | 38.933 | 48,803 | -10,129 | 0.00% | 1,900,052 |
| 2020-11-20 | 2020-11-18 | 39.476 | 58,932 | +8,287 | 0.00% | 2,326,406 |
| 2020-11-19 | 2020-11-17 | 40.779 | 50,645 | +2,763 | 0.00% | 2,065,268 |
| 2020-11-18 | 2020-11-16 | 40.888 | 47,882 | +4,604 | 0.00% | 1,957,795 |
| 2020-11-17 | 2020-11-13 | 39.530 | 43,278 | +18,416 | 0.00% | 1,710,797 |
| 2020-11-16 | 2020-11-12 | 38.879 | 24,862 | -11,050 | 0.00% | 966,605 |
| 2020-11-13 | 2020-11-11 | 34.589 | 35,912 | -60,773 | 0.00% | 1,242,164 |
| 2020-11-12 | 2020-11-10 | 39.150 | 96,685 | +12,891 | 0.01% | 3,785,247 |
| 2020-11-11 | 2020-11-09 | 42.245 | 83,794 | +4,604 | 0.00% | 3,539,911 |
| 2020-11-10 | 2020-11-06 | 43.929 | 79,190 | +23,941 | 0.00% | 3,478,714 |
| 2020-11-09 | 2020-11-05 | 41.268 | 55,249 | +32,229 | 0.00% | 2,280,016 |
| 2020-11-06 | 2020-11-04 | 42.137 | 23,020 | -2,763 | 0.00% | 969,989 |
| 2020-11-05 | 2020-11-03 | 38.553 | 25,783 | +1,842 | 0.00% | 994,012 |
| 2020-11-04 | 2020-11-02 | 39.368 | 23,941 | -7,367 | 0.00% | 942,497 |
| 2020-11-03 | 2020-10-30 | 35.947 | 31,308 | -8,287 | 0.00% | 1,125,416 |
| 2020-11-02 | 2020-10-29 | 37.196 | 39,595 | -7,366 | 0.00% | 1,472,756 |
| 2020-10-30 | 2020-10-28 | 36.490 | 46,961 | -27,625 | 0.00% | 1,713,588 |
| 2020-10-29 | 2020-10-27 | 33.775 | 74,586 | +11,971 | 0.00% | 2,519,113 |
| 2020-10-28 | 2020-10-23 | 34.969 | 62,615 | -1,842 | 0.00% | 2,189,597 |
| 2020-10-27 | 2020-10-22 | 35.295 | 64,457 | +3,684 | 0.00% | 2,275,010 |
| 2020-10-23 | 2020-10-21 | 35.784 | 60,773 | +3,683 | 0.00% | 2,174,683 |
| 2020-10-22 | 2020-10-20 | 37.358 | 57,090 | -921 | 0.00% | 2,132,791 |
| 2020-10-21 | 2020-10-19 | 35.186 | 58,011 | -24,862 | 0.00% | 2,041,198 |
| 2020-10-19 | 2020-10-15 | 37.358 | 82,873 | +921 | 0.00% | 3,096,003 |
| 2020-10-16 | 2020-10-14 | 37.521 | 81,952 | -12,891 | 0.00% | 3,074,946 |
| 2020-10-15 | 2020-10-12 | 38.282 | 94,843 | +9,208 | 0.01% | 3,630,733 |
| 2020-10-14 | 2020-10-09 | 39.965 | 85,635 | +6,445 | 0.00% | 3,422,386 |
| 2020-10-12 | 2020-10-08 | 38.064 | 79,190 | +19,337 | 0.00% | 3,014,312 |
| 2020-10-09 | 2020-10-07 | 38.553 | 59,853 | +18,417 | 0.00% | 2,307,513 |
| 2020-10-08 | 2020-10-06 | 36.272 | 41,436 | +6,445 | 0.00% | 1,502,983 |
| 2020-10-07 | 2020-10-05 | 32.852 | 34,991 | -6,445 | 0.00% | 1,149,507 |
| 2020-10-06 | 2020-09-30 | 31.494 | 41,436 | -11,050 | 0.00% | 1,304,985 |
| 2020-10-05 | 2020-09-29 | 30.408 | 52,486 | -1,842 | 0.00% | 1,595,994 |
| 2020-09-30 | 2020-09-28 | 30.408 | 54,328 | +16,575 | 0.00% | 1,652,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 37,753 | 0.00% | 1,258,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy