History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,131,000 | +0 | 0.06% | 3,743,610 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,131,000 | +0 | 0.06% | 3,890,640 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,131,000 | +13,000 | 0.06% | 3,935,880 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,118,000 | -1,000 | 0.06% | 4,091,880 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,119,000 | -1,000 | 0.06% | 4,129,110 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,120,000 | +10,000 | 0.06% | 4,054,400 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,110,000 | +4,000 | 0.06% | 4,173,600 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,106,000 | -2,000 | 0.06% | 4,092,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,108,000 | -12,000 | 0.06% | 4,155,000 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,120,000 | +10,000 | 0.06% | 4,200,000 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,110,000 | +65,000 | 0.06% | 3,851,700 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,045,000 | +10,000 | 0.05% | 3,720,200 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,035,000 | -10,000 | 0.05% | 3,767,400 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,045,000 | +16,000 | 0.05% | 3,991,900 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,029,000 | +3,000 | 0.05% | 4,116,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,026,000 | -206,000 | 0.05% | 4,145,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,232,000 | -39,000 | 0.06% | 4,891,040 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,271,000 | +9,000 | 0.07% | 5,160,260 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,262,000 | -80,000 | 0.07% | 5,653,760 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,342,000 | -30,000 | 0.07% | 5,019,080 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,372,000 | +19,000 | 0.07% | 5,007,800 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,353,000 | +6,000 | 0.07% | 4,938,450 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,347,000 | +4,000 | 0.07% | 4,862,670 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,343,000 | -30,000 | 0.07% | 4,888,520 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,373,000 | -19,000 | 0.07% | 5,011,450 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,392,000 | -14,000 | 0.07% | 4,537,920 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,406,000 | -10,000 | 0.07% | 4,499,200 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,416,000 | -10,000 | 0.07% | 4,757,760 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,426,000 | -50,000 | 0.07% | 4,677,280 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,476,000 | -10,000 | 0.08% | 4,752,720 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,486,000 | -40,000 | 0.08% | 4,903,800 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,526,000 | -70,000 | 0.08% | 4,715,340 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,596,000 | +32,000 | 0.08% | 5,043,360 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,564,000 | -2,000 | 0.08% | 4,347,920 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,566,000 | +10,000 | 0.08% | 4,384,800 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,556,000 | -20,000 | 0.08% | 4,138,960 |
| 2025-06-25 | 2025-06-23 | 2.580 | 1,576,000 | +20,000 | 0.08% | 4,066,080 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,556,000 | +35,000 | 0.08% | 4,387,920 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,521,000 | -20,000 | 0.08% | 4,380,480 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,541,000 | -5,000 | 0.08% | 4,191,520 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,546,000 | +5,000 | 0.08% | 4,375,180 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,541,000 | -1,000 | 0.08% | 4,037,420 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,542,000 | +40,000 | 0.08% | 4,086,300 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,502,000 | +70,074 | 0.08% | 4,336,158 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,431,926 | +2,889 | 0.08% | 4,118,990 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,429,037 | +9,630 | 0.08% | 4,259,080 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,419,407 | -3,852 | 0.08% | 4,230,379 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,423,259 | -1,926 | 0.08% | 4,404,439 |
| 2025-05-08 | 2025-05-06 | 3.105 | 1,425,185 | +28,889 | 0.08% | 4,425,199 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,396,296 | +4,815 | 0.08% | 4,146,999 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,391,481 | +962 | 0.07% | 4,045,999 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,390,519 | +9,630 | 0.07% | 4,129,841 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,380,889 | +3,852 | 0.07% | 4,000,860 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,377,037 | -25,037 | 0.07% | 4,418,700 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,402,074 | +11,555 | 0.08% | 4,440,800 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,390,519 | +9,630 | 0.07% | 4,447,522 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,380,889 | +9,630 | 0.07% | 4,588,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,371,259 | +11,555 | 0.07% | 4,556,799 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,359,704 | +135,778 | 0.07% | 4,786,681 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,223,926 | +95,333 | 0.07% | 4,512,050 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,128,593 | +25,037 | 0.06% | 4,277,802 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,103,556 | +14,445 | 0.06% | 4,171,442 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,089,111 | +24,074 | 0.06% | 4,275,180 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,065,037 | +38,518 | 0.06% | 4,280,220 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,026,519 | +76,075 | 0.06% | 4,200,042 |
| 2025-03-11 | 2025-03-07 | 4.507 | 950,444 | +1,925 | 0.05% | 4,283,578 |
| 2025-03-10 | 2025-03-06 | 4.663 | 948,519 | -93,407 | 0.05% | 4,422,652 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,041,926 | -963 | 0.06% | 3,916,840 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,042,889 | +1,926 | 0.06% | 3,779,670 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,040,963 | +33,704 | 0.06% | 3,729,450 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,007,259 | +5,778 | 0.05% | 3,943,419 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,001,481 | -8,667 | 0.05% | 3,983,198 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,010,148 | +43,333 | 0.05% | 3,818,359 |
| 2025-02-26 | 2025-02-24 | 4.154 | 966,815 | +9,630 | 0.05% | 4,016,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 957,185 | -15,408 | 0.05% | 4,105,219 |
| 2025-02-21 | 2025-02-19 | 4.019 | 972,593 | -28,888 | 0.05% | 3,908,702 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,001,481 | -8,667 | 0.05% | 3,910,398 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,010,148 | -23,111 | 0.05% | 4,091,099 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,033,259 | +32,740 | 0.06% | 4,045,209 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,000,519 | -5,777 | 0.05% | 3,865,082 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,006,296 | -33,704 | 0.05% | 3,605,249 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,040,000 | -96,296 | 0.06% | 3,823,200 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,136,296 | -19,260 | 0.06% | 4,200,799 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,155,556 | -52,963 | 0.06% | 3,780,001 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,208,519 | -24,074 | 0.06% | 3,426,151 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,232,593 | +14,445 | 0.07% | 3,379,201 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,218,148 | -9,630 | 0.07% | 3,314,300 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,227,778 | +34,667 | 0.07% | 3,302,251 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,193,111 | +9,630 | 0.06% | 3,171,840 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,183,481 | +96,296 | 0.06% | 3,084,789 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,087,185 | -19,259 | 0.06% | 2,890,240 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,106,444 | -96,297 | 0.06% | 2,895,479 |
| 2025-01-17 | 2025-01-15 | 2.586 | 1,202,741 | +96,297 | 0.06% | 3,110,011 |
| 2025-01-14 | 2025-01-10 | 2.482 | 1,106,444 | -14,445 | 0.06% | 2,746,109 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,120,889 | +2,889 | 0.06% | 2,851,800 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,118,000 | -4,815 | 0.06% | 2,867,670 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,122,815 | +28,889 | 0.06% | 2,856,700 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,093,926 | +9,630 | 0.06% | 2,999,040 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,084,296 | +9,629 | 0.06% | 3,040,199 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,074,667 | +15,408 | 0.06% | 3,113,641 |
| 2024-12-16 | 2024-12-12 | 3.115 | 1,059,259 | -14,445 | 0.06% | 3,299,999 |
| 2024-12-13 | 2024-12-11 | 3.095 | 1,073,704 | -2,889 | 0.06% | 3,322,701 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,076,593 | -9,629 | 0.06% | 3,320,461 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,086,222 | -5,778 | 0.06% | 3,553,199 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,092,000 | -11,556 | 0.06% | 3,311,280 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,103,556 | +19,260 | 0.06% | 3,140,041 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,084,296 | -14,445 | 0.06% | 3,287,919 |
| 2024-12-05 | 2024-12-03 | 2.928 | 1,098,741 | -4,815 | 0.06% | 3,217,621 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,103,556 | +9,630 | 0.06% | 2,968,141 |
| 2024-11-28 | 2024-11-26 | 2.648 | 1,093,926 | +9,630 | 0.06% | 2,896,800 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,084,296 | -9,630 | 0.06% | 2,893,819 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,093,926 | +9,630 | 0.06% | 3,260,320 |
| 2024-11-19 | 2024-11-15 | 2.804 | 1,084,296 | +9,629 | 0.06% | 3,040,199 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,074,667 | -9,629 | 0.06% | 3,225,241 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,084,296 | +9,629 | 0.06% | 3,299,179 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,074,667 | +9,630 | 0.06% | 3,504,241 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,065,037 | +3,852 | 0.06% | 3,616,620 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,061,185 | -9,630 | 0.06% | 3,228,859 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,070,815 | +9,630 | 0.06% | 3,058,001 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,061,185 | -15,408 | 0.06% | 2,975,399 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,076,593 | -38,518 | 0.06% | 2,940,341 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,115,111 | +15,407 | 0.06% | 2,918,160 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,099,704 | +9,630 | 0.06% | 3,014,881 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,090,074 | -28,889 | 0.06% | 3,260,160 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,118,963 | +19,259 | 0.06% | 3,241,980 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,099,704 | -9,629 | 0.06% | 3,711,501 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,109,333 | +9,629 | 0.06% | 3,813,119 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,099,704 | +15,408 | 0.06% | 3,928,481 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,084,296 | -9,630 | 0.06% | 4,954,399 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,093,926 | -14,444 | 0.06% | 4,737,120 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,108,370 | +1,926 | 0.06% | 4,385,309 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,106,444 | -77,037 | 0.06% | 4,917,718 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,183,481 | +5,777 | 0.06% | 3,871,348 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,177,704 | -28,889 | 0.06% | 2,910,741 |
| 2024-09-26 | 2024-09-24 | 2.129 | 1,206,593 | -48,148 | 0.06% | 2,568,651 |
| 2024-09-13 | 2024-09-11 | 1.817 | 1,254,741 | +38,519 | 0.07% | 2,280,250 |
| 2024-08-27 | 2024-08-23 | 1.911 | 1,216,222 | -13,482 | 0.06% | 2,323,920 |
| 2024-08-21 | 2024-08-19 | 1.817 | 1,229,704 | +13,482 | 0.07% | 2,234,751 |
| 2024-08-14 | 2024-08-12 | 1.703 | 1,216,222 | +19,259 | 0.06% | 2,071,320 |
| 2024-08-12 | 2024-08-08 | 1.693 | 1,196,963 | +9,630 | 0.06% | 2,026,090 |
| 2024-08-07 | 2024-08-05 | 1.651 | 1,187,333 | +1,926 | 0.06% | 1,960,469 |
| 2024-07-30 | 2024-07-26 | 1.838 | 1,185,407 | -9,630 | 0.06% | 2,178,869 |
| 2024-07-29 | 2024-07-25 | 1.817 | 1,195,037 | +19,259 | 0.06% | 2,171,750 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,175,778 | +4,815 | 0.06% | 2,222,220 |
| 2024-07-25 | 2024-07-23 | 1.983 | 1,170,963 | +4,815 | 0.06% | 2,322,560 |
| 2024-07-23 | 2024-07-19 | 2.025 | 1,166,148 | +19,259 | 0.06% | 2,361,450 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,146,889 | -38,518 | 0.06% | 2,584,470 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,185,407 | +9,629 | 0.06% | 2,560,479 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,175,778 | +9,630 | 0.06% | 2,564,100 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,166,148 | +963 | 0.06% | 2,434,110 |
| 2024-06-25 | 2024-06-21 | 2.108 | 1,165,185 | +9,629 | 0.06% | 2,456,300 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,155,556 | -2,888 | 0.06% | 2,496,001 |
| 2024-06-18 | 2024-06-14 | 2.233 | 1,158,444 | +12,518 | 0.06% | 2,586,449 |
| 2024-06-11 | 2024-06-06 | 2.503 | 1,145,926 | +9,630 | 0.06% | 2,867,900 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,136,296 | -9,630 | 0.06% | 2,949,999 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,145,926 | +13,482 | 0.06% | 3,105,900 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,132,444 | +11,555 | 0.06% | 3,069,359 |
| 2024-05-27 | 2024-05-23 | 2.908 | 1,120,889 | -4,815 | 0.06% | 3,259,200 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,125,704 | +31,778 | 0.06% | 3,355,031 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,093,926 | -96,296 | 0.06% | 3,589,760 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,190,222 | +41,407 | 0.06% | 4,091,159 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,148,815 | -9,629 | 0.06% | 3,495,491 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,158,444 | +9,629 | 0.06% | 3,565,237 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,148,815 | +40,169 | 0.06% | 3,671,588 |
| 2024-05-14 | 2024-05-10 | 3.174 | 1,108,646 | -13,940 | 0.06% | 3,519,349 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,122,586 | +18,586 | 0.06% | 3,406,560 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,104,000 | +71,556 | 0.06% | 3,183,840 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,032,444 | +929 | 0.06% | 3,299,669 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,031,515 | -69,697 | 0.06% | 2,797,200 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,101,212 | +9,293 | 0.06% | 2,832,150 |
| 2024-04-26 | 2024-04-24 | 2.367 | 1,091,919 | -39,030 | 0.06% | 2,585,000 |
| 2024-04-23 | 2024-04-19 | 2.131 | 1,130,949 | +9,292 | 0.06% | 2,409,659 |
| 2024-04-18 | 2024-04-16 | 2.357 | 1,121,657 | -3,717 | 0.06% | 2,643,331 |
| 2024-03-27 | 2024-03-25 | 2.701 | 1,125,374 | +8,364 | 0.06% | 3,039,611 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,117,010 | +2,788 | 0.06% | 3,029,040 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,114,222 | -18,586 | 0.06% | 3,189,339 |
| 2024-03-22 | 2024-03-20 | 2.787 | 1,132,808 | +5,576 | 0.06% | 3,157,210 |
| 2024-03-18 | 2024-03-14 | 2.529 | 1,127,232 | -1,859 | 0.06% | 2,850,549 |
| 2024-03-15 | 2024-03-13 | 2.497 | 1,129,091 | -74,343 | 0.06% | 2,818,800 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,203,434 | +18,586 | 0.07% | 3,043,249 |
| 2024-03-13 | 2024-03-11 | 2.324 | 1,184,848 | +18,585 | 0.07% | 2,753,999 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,166,263 | -4,646 | 0.06% | 2,610,401 |
| 2024-03-11 | 2024-03-07 | 2.227 | 1,170,909 | -9,293 | 0.06% | 2,608,200 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,180,202 | -9,293 | 0.07% | 2,730,500 |
| 2024-03-06 | 2024-03-04 | 2.400 | 1,189,495 | +13,939 | 0.07% | 2,854,400 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,175,556 | +4,647 | 0.07% | 2,820,951 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,170,909 | +74,343 | 0.06% | 2,935,800 |
| 2024-01-30 | 2024-01-26 | 2.421 | 1,096,566 | -9,293 | 0.06% | 2,655,001 |
| 2024-01-22 | 2024-01-18 | 2.400 | 1,105,859 | +9,293 | 0.06% | 2,653,701 |
| 2024-01-17 | 2024-01-15 | 2.679 | 1,096,566 | -9,293 | 0.06% | 2,938,201 |
| 2024-01-11 | 2024-01-09 | 2.679 | 1,105,859 | +5,576 | 0.06% | 2,963,101 |
| 2024-01-10 | 2024-01-08 | 2.669 | 1,100,283 | +929 | 0.06% | 2,936,320 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,099,354 | +18,586 | 0.06% | 3,134,951 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,080,768 | -9,293 | 0.06% | 3,291,291 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,090,061 | +3,718 | 0.06% | 3,108,451 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,086,343 | +9,292 | 0.06% | 3,167,989 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,077,051 | +930 | 0.06% | 3,152,481 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,076,121 | +13,939 | 0.06% | 3,416,099 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,062,182 | +27,879 | 0.06% | 3,486,151 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,034,303 | +27,879 | 0.06% | 3,483,690 |
| 2023-11-28 | 2023-11-24 | 3.626 | 1,006,424 | -18,586 | 0.06% | 3,649,709 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,025,010 | -18,586 | 0.06% | 3,805,350 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,043,596 | +46,465 | 0.06% | 3,514,990 |
| 2023-11-23 | 2023-11-21 | 3.530 | 997,131 | -18,586 | 0.06% | 3,519,439 |
| 2023-11-22 | 2023-11-20 | 3.454 | 1,015,717 | +13,010 | 0.06% | 3,508,529 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,002,707 | +18,586 | 0.06% | 3,463,590 |
| 2023-11-20 | 2023-11-16 | 3.626 | 984,121 | -14,869 | 0.05% | 3,568,829 |
| 2023-11-17 | 2023-11-15 | 3.788 | 998,990 | +14,869 | 0.06% | 3,784,000 |
| 2023-11-14 | 2023-11-10 | 3.637 | 984,121 | -18,586 | 0.05% | 3,579,419 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,002,707 | +9,293 | 0.06% | 3,938,350 |
| 2023-11-07 | 2023-11-03 | 3.691 | 993,414 | +9,293 | 0.06% | 3,666,669 |
| 2023-11-01 | 2023-10-30 | 3.583 | 984,121 | -9,293 | 0.05% | 3,526,469 |
| 2023-10-31 | 2023-10-27 | 3.540 | 993,414 | -12,081 | 0.06% | 3,517,009 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,005,495 | -27,879 | 0.06% | 3,505,680 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,033,374 | +20,445 | 0.06% | 3,513,921 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,012,929 | +929 | 0.06% | 3,640,599 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,012,000 | -18,586 | 0.06% | 3,757,050 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,030,586 | -6,505 | 0.06% | 3,870,411 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,037,091 | +1,859 | 0.06% | 3,593,520 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,035,232 | +3,717 | 0.06% | 3,665,059 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,031,515 | +3,717 | 0.06% | 3,840,599 |
| 2023-09-22 | 2023-09-20 | 3.831 | 1,027,798 | +18,586 | 0.06% | 3,937,360 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,009,212 | +18,586 | 0.06% | 3,877,020 |
| 2023-09-20 | 2023-09-18 | 3.960 | 990,626 | -1,859 | 0.06% | 3,922,879 |
| 2023-09-19 | 2023-09-15 | 4.078 | 992,485 | +41,818 | 0.06% | 4,047,721 |
| 2023-09-18 | 2023-09-14 | 4.229 | 950,667 | +17,657 | 0.05% | 4,020,391 |
| 2023-09-12 | 2023-09-07 | 4.520 | 933,010 | -7,434 | 0.05% | 4,216,800 |
| 2023-09-11 | 2023-09-06 | 4.767 | 940,444 | -29,738 | 0.05% | 4,483,158 |
| 2023-09-06 | 2023-09-04 | 4.681 | 970,182 | -30,666 | 0.05% | 4,541,401 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,000,848 | +13,939 | 0.06% | 4,254,148 |
| 2023-09-04 | 2023-08-30 | 4.563 | 986,909 | +7,434 | 0.06% | 4,502,880 |
| 2023-08-31 | 2023-08-29 | 4.477 | 979,475 | -13,939 | 0.05% | 4,384,641 |
| 2023-08-30 | 2023-08-28 | 4.304 | 993,414 | -18,586 | 0.06% | 4,275,999 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,012,000 | -9,293 | 0.06% | 4,257,990 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,021,293 | +13,939 | 0.06% | 4,055,310 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,007,354 | +18,586 | 0.06% | 4,270,962 |
| 2023-08-18 | 2023-08-16 | 4.380 | 988,768 | +27,879 | 0.06% | 4,330,481 |
| 2023-08-16 | 2023-08-14 | 4.584 | 960,889 | -32,525 | 0.05% | 4,404,841 |
| 2023-08-15 | 2023-08-11 | 4.455 | 993,414 | -929 | 0.06% | 4,425,659 |
| 2023-08-14 | 2023-08-10 | 4.498 | 994,343 | +25,090 | 0.06% | 4,472,598 |
| 2023-08-11 | 2023-08-09 | 4.670 | 969,253 | -27,878 | 0.05% | 4,526,622 |
| 2023-08-10 | 2023-08-08 | 4.433 | 997,131 | +29,737 | 0.06% | 4,420,759 |
| 2023-08-08 | 2023-08-04 | 5.111 | 967,394 | +37,172 | 0.05% | 4,944,750 |
| 2023-08-07 | 2023-08-03 | 5.047 | 930,222 | -13,940 | 0.05% | 4,694,689 |
| 2023-08-04 | 2023-08-02 | 5.058 | 944,162 | +18,586 | 0.05% | 4,775,202 |
| 2023-08-03 | 2023-08-01 | 5.165 | 925,576 | -9,293 | 0.05% | 4,780,801 |
| 2023-08-02 | 2023-07-31 | 5.025 | 934,869 | -6,505 | 0.05% | 4,698,022 |
| 2023-08-01 | 2023-07-28 | 4.810 | 941,374 | -49,252 | 0.05% | 4,528,111 |
| 2023-07-31 | 2023-07-27 | 4.444 | 990,626 | -27,879 | 0.06% | 4,402,579 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,018,505 | -4,647 | 0.06% | 4,110,000 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,023,152 | -17,656 | 0.06% | 4,172,792 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,040,808 | +9,293 | 0.06% | 3,942,400 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,031,515 | +18,586 | 0.06% | 3,818,399 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,012,929 | +3,717 | 0.06% | 4,054,799 |
| 2023-07-11 | 2023-07-07 | 3.626 | 1,009,212 | -2,788 | 0.06% | 3,659,820 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,012,000 | +2,788 | 0.06% | 3,778,830 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,009,212 | -9,293 | 0.06% | 3,920,460 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,018,505 | +18,586 | 0.06% | 3,945,600 |
| 2023-07-03 | 2023-06-29 | 3.712 | 999,919 | +9,293 | 0.06% | 3,712,199 |
| 2023-06-29 | 2023-06-27 | 3.949 | 990,626 | -15,798 | 0.06% | 3,912,219 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,006,424 | +35,313 | 0.06% | 3,790,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 971,111 | +8,364 | 0.05% | 3,667,950 |
| 2023-06-26 | 2023-06-21 | 4.111 | 962,747 | +4,646 | 0.05% | 3,957,518 |
| 2023-06-23 | 2023-06-20 | 4.326 | 958,101 | +18,586 | 0.05% | 4,144,620 |
| 2023-06-21 | 2023-06-19 | 4.724 | 939,515 | +929 | 0.05% | 4,438,289 |
| 2023-06-20 | 2023-06-16 | 4.928 | 938,586 | -9,293 | 0.05% | 4,625,801 |
| 2023-06-19 | 2023-06-15 | 4.885 | 947,879 | +9,293 | 0.05% | 4,630,801 |
| 2023-06-16 | 2023-06-14 | 4.789 | 938,586 | +36,243 | 0.05% | 4,494,501 |
| 2023-06-15 | 2023-06-13 | 5.025 | 902,343 | -71,556 | 0.05% | 4,534,568 |
| 2023-06-14 | 2023-06-12 | 4.315 | 973,899 | -26,020 | 0.05% | 4,202,480 |
| 2023-06-13 | 2023-06-09 | 4.154 | 999,919 | +44,606 | 0.06% | 4,153,359 |
| 2023-06-08 | 2023-06-06 | 4.294 | 955,313 | +4,646 | 0.05% | 4,101,719 |
| 2023-06-05 | 2023-06-01 | 3.648 | 950,667 | -2,788 | 0.05% | 3,467,971 |
| 2023-05-31 | 2023-05-29 | 3.702 | 953,455 | +2,788 | 0.05% | 3,529,442 |
| 2023-05-30 | 2023-05-25 | 3.885 | 950,667 | -9,293 | 0.05% | 3,693,031 |
| 2023-05-29 | 2023-05-24 | 4.046 | 959,960 | -4,646 | 0.05% | 3,884,082 |
| 2023-05-25 | 2023-05-23 | 4.046 | 964,606 | -6,505 | 0.05% | 3,902,880 |
| 2023-05-24 | 2023-05-22 | 4.078 | 971,111 | -13,010 | 0.05% | 3,960,550 |
| 2023-05-19 | 2023-05-17 | 4.046 | 984,121 | +18,586 | 0.06% | 3,981,839 |
| 2023-05-16 | 2023-05-12 | 4.175 | 965,535 | +27,878 | 0.05% | 4,031,319 |
| 2023-05-12 | 2023-05-10 | 4.326 | 937,657 | -4,646 | 0.05% | 4,056,182 |
| 2023-05-08 | 2023-05-04 | 4.218 | 942,303 | -9,293 | 0.05% | 3,974,880 |
| 2023-04-28 | 2023-04-26 | 4.304 | 951,596 | +46,465 | 0.05% | 4,096,000 |
| 2023-04-24 | 2023-04-20 | 4.670 | 905,131 | -9,293 | 0.05% | 4,227,159 |
| 2023-04-21 | 2023-04-19 | 4.928 | 914,424 | -9,293 | 0.05% | 4,506,719 |
| 2023-04-20 | 2023-04-18 | 5.090 | 923,717 | +9,293 | 0.05% | 4,701,619 |
| 2023-04-18 | 2023-04-14 | 5.058 | 914,424 | -9,293 | 0.05% | 4,624,799 |
| 2023-04-17 | 2023-04-13 | 4.961 | 923,717 | +9,293 | 0.05% | 4,582,339 |
| 2023-04-14 | 2023-04-12 | 5.176 | 914,424 | -9,293 | 0.05% | 4,733,039 |
| 2023-04-11 | 2023-04-04 | 5.187 | 923,717 | +9,293 | 0.05% | 4,791,079 |
| 2023-04-06 | 2023-04-03 | 5.499 | 914,424 | +32,525 | 0.05% | 5,028,239 |
| 2023-03-31 | 2023-03-29 | 5.488 | 881,899 | -13,939 | 0.05% | 4,839,900 |
| 2023-03-30 | 2023-03-28 | 5.262 | 895,838 | +9,293 | 0.05% | 4,713,958 |
| 2023-03-29 | 2023-03-27 | 5.294 | 886,545 | -930 | 0.05% | 4,693,678 |
| 2023-03-27 | 2023-03-23 | 5.477 | 887,475 | -3,717 | 0.05% | 4,860,951 |
| 2023-03-24 | 2023-03-22 | 5.273 | 891,192 | -5,576 | 0.05% | 4,699,100 |
| 2023-03-21 | 2023-03-17 | 5.284 | 896,768 | +3,717 | 0.05% | 4,738,152 |
| 2023-03-16 | 2023-03-14 | 5.090 | 893,051 | -929 | 0.05% | 4,545,533 |
| 2023-03-13 | 2023-03-09 | 5.434 | 893,980 | +9,293 | 0.05% | 4,858,101 |
| 2023-03-10 | 2023-03-08 | 5.692 | 884,687 | +10,222 | 0.05% | 5,036,081 |
| 2023-03-09 | 2023-03-07 | 6.155 | 874,465 | -9,293 | 0.05% | 5,382,522 |
| 2023-03-07 | 2023-03-03 | 6.392 | 883,758 | +13,940 | 0.05% | 5,648,943 |
| 2023-03-06 | 2023-03-02 | 6.306 | 869,818 | -9,293 | 0.05% | 5,484,959 |
| 2023-03-03 | 2023-03-01 | 6.478 | 879,111 | -3,717 | 0.05% | 5,694,919 |
| 2023-03-01 | 2023-02-27 | 5.897 | 882,828 | +9,293 | 0.05% | 5,205,998 |
| 2023-02-28 | 2023-02-24 | 5.994 | 873,535 | +8,363 | 0.05% | 5,235,798 |
| 2023-02-24 | 2023-02-22 | 6.327 | 865,172 | +23,233 | 0.05% | 5,474,282 |
| 2023-02-23 | 2023-02-21 | 6.252 | 841,939 | +10,222 | 0.05% | 5,263,858 |
| 2023-02-22 | 2023-02-20 | 6.596 | 831,717 | +6,505 | 0.05% | 5,486,349 |
| 2023-02-21 | 2023-02-17 | 6.317 | 825,212 | +3,717 | 0.05% | 5,212,559 |
| 2023-02-20 | 2023-02-16 | 6.543 | 821,495 | +13,939 | 0.05% | 5,374,720 |
| 2023-02-17 | 2023-02-15 | 6.489 | 807,556 | +18,586 | 0.04% | 5,240,073 |
| 2023-02-16 | 2023-02-14 | 6.887 | 788,970 | +14,869 | 0.04% | 5,433,602 |
| 2023-02-15 | 2023-02-13 | 7.188 | 774,101 | +25,091 | 0.04% | 5,564,440 |
| 2023-02-14 | 2023-02-10 | 7.188 | 749,010 | +32,525 | 0.04% | 5,384,079 |
| 2023-02-13 | 2023-02-09 | 7.748 | 716,485 | -24,161 | 0.04% | 5,551,201 |
| 2023-02-10 | 2023-02-08 | 7.296 | 740,646 | +1,858 | 0.04% | 5,403,657 |
| 2023-02-09 | 2023-02-07 | 7.565 | 738,788 | -13,939 | 0.04% | 5,588,851 |
| 2023-02-08 | 2023-02-06 | 7.490 | 752,727 | +62,262 | 0.04% | 5,637,598 |
| 2023-02-07 | 2023-02-03 | 8.124 | 690,465 | +26,021 | 0.04% | 5,609,653 |
| 2023-02-06 | 2023-02-02 | 8.372 | 664,444 | -17,657 | 0.04% | 5,562,696 |
| 2023-02-03 | 2023-02-01 | 8.243 | 682,101 | +17,657 | 0.04% | 5,622,440 |
| 2023-02-01 | 2023-01-30 | 8.092 | 664,444 | +25,090 | 0.04% | 5,376,796 |
| 2023-01-31 | 2023-01-27 | 8.888 | 639,354 | -7,434 | 0.04% | 5,682,884 |
| 2023-01-30 | 2023-01-26 | 8.792 | 646,788 | -9,293 | 0.04% | 5,686,321 |
| 2023-01-27 | 2023-01-20 | 8.641 | 656,081 | -4,646 | 0.04% | 5,669,182 |
| 2023-01-20 | 2023-01-18 | 8.512 | 660,727 | -18,586 | 0.04% | 5,624,008 |
| 2023-01-19 | 2023-01-17 | 8.641 | 679,313 | +23,232 | 0.04% | 5,869,929 |
| 2023-01-18 | 2023-01-16 | 8.318 | 656,081 | +15,798 | 0.04% | 5,457,382 |
| 2023-01-17 | 2023-01-13 | 8.641 | 640,283 | +27,879 | 0.04% | 5,532,671 |
| 2023-01-16 | 2023-01-12 | 8.587 | 612,404 | +14,869 | 0.03% | 5,258,820 |
| 2023-01-13 | 2023-01-11 | 9.254 | 597,535 | -13,940 | 0.03% | 5,529,797 |
| 2023-01-12 | 2023-01-10 | 9.297 | 611,475 | +21,374 | 0.03% | 5,685,122 |
| 2023-01-11 | 2023-01-09 | 9.556 | 590,101 | -11,152 | 0.03% | 5,638,800 |
| 2023-01-10 | 2023-01-06 | 9.330 | 601,253 | +16,728 | 0.03% | 5,609,494 |
| 2023-01-09 | 2023-01-05 | 9.222 | 584,525 | -8,364 | 0.03% | 5,390,528 |
| 2023-01-06 | 2023-01-04 | 9.050 | 592,889 | -66,909 | 0.03% | 5,365,581 |
| 2023-01-05 | 2023-01-03 | 7.909 | 659,798 | +1,859 | 0.04% | 5,218,500 |
| 2023-01-04 | 2022-12-30 | 7.554 | 657,939 | +929 | 0.04% | 4,970,157 |
| 2022-12-30 | 2022-12-28 | 7.608 | 657,010 | +24,162 | 0.04% | 4,998,489 |
| 2022-12-29 | 2022-12-23 | 7.823 | 632,848 | +9,292 | 0.03% | 4,950,866 |
| 2022-12-28 | 2022-12-22 | 7.888 | 623,556 | -10,222 | 0.03% | 4,918,434 |
| 2022-12-23 | 2022-12-21 | 7.296 | 633,778 | -1,858 | 0.03% | 4,623,962 |
| 2022-12-22 | 2022-12-20 | 7.393 | 635,636 | +13,010 | 0.03% | 4,699,077 |
| 2022-12-21 | 2022-12-19 | 7.769 | 622,626 | -3,717 | 0.03% | 4,837,398 |
| 2022-12-20 | 2022-12-16 | 7.942 | 626,343 | -7,435 | 0.03% | 4,974,117 |
| 2022-12-19 | 2022-12-15 | 7.737 | 633,778 | +16,727 | 0.03% | 4,903,582 |
| 2022-12-16 | 2022-12-14 | 8.286 | 617,051 | -9,292 | 0.03% | 5,112,804 |
| 2022-12-15 | 2022-12-13 | 8.264 | 626,343 | +9,292 | 0.03% | 5,176,316 |
| 2022-12-14 | 2022-12-12 | 7.985 | 617,051 | -929 | 0.03% | 4,926,884 |
| 2022-12-13 | 2022-12-09 | 8.426 | 617,980 | -8,363 | 0.03% | 5,206,952 |
| 2022-12-12 | 2022-12-08 | 8.017 | 626,343 | -8,364 | 0.03% | 5,021,297 |
| 2022-12-09 | 2022-12-07 | 6.962 | 634,707 | +9,293 | 0.03% | 4,419,010 |
| 2022-12-08 | 2022-12-06 | 7.855 | 625,414 | +7,434 | 0.03% | 4,912,899 |
| 2022-12-07 | 2022-12-05 | 8.038 | 617,980 | -3,717 | 0.03% | 4,967,552 |
| 2022-12-06 | 2022-12-02 | 6.650 | 621,697 | -9,293 | 0.03% | 4,134,420 |
| 2022-12-05 | 2022-12-01 | 6.779 | 630,990 | -24,162 | 0.03% | 4,277,701 |
| 2022-12-01 | 2022-11-29 | 6.532 | 655,152 | -19,515 | 0.04% | 4,279,353 |
| 2022-11-30 | 2022-11-28 | 6.005 | 674,667 | -19,515 | 0.04% | 4,051,082 |
| 2022-11-29 | 2022-11-25 | 5.972 | 694,182 | +15,798 | 0.04% | 4,145,851 |
| 2022-11-28 | 2022-11-24 | 6.274 | 678,384 | -21,374 | 0.04% | 4,255,901 |
| 2022-11-24 | 2022-11-22 | 5.714 | 699,758 | +24,162 | 0.04% | 3,998,432 |
| 2022-11-22 | 2022-11-18 | 6.457 | 675,596 | +6,505 | 0.04% | 4,362,000 |
| 2022-11-21 | 2022-11-17 | 6.726 | 669,091 | +30,667 | 0.04% | 4,500,001 |
| 2022-11-18 | 2022-11-16 | 6.726 | 638,424 | +19,515 | 0.04% | 4,293,748 |
| 2022-11-17 | 2022-11-15 | 7.393 | 618,909 | -18,586 | 0.03% | 4,575,419 |
| 2022-11-16 | 2022-11-14 | 6.392 | 637,495 | +8,364 | 0.04% | 4,074,840 |
| 2022-11-15 | 2022-11-11 | 5.789 | 629,131 | -12,081 | 0.03% | 3,642,258 |
| 2022-11-14 | 2022-11-10 | 4.498 | 641,212 | +7,434 | 0.04% | 2,884,199 |
| 2022-11-11 | 2022-11-09 | 4.853 | 633,778 | +9,293 | 0.03% | 3,075,821 |
| 2022-11-10 | 2022-11-08 | 5.004 | 624,485 | +2,788 | 0.03% | 3,124,801 |
| 2022-11-09 | 2022-11-07 | 5.359 | 621,697 | -4,646 | 0.03% | 3,331,620 |
| 2022-11-07 | 2022-11-03 | 4.982 | 626,343 | +5,575 | 0.03% | 3,120,618 |
| 2022-11-04 | 2022-11-02 | 4.842 | 620,768 | +930 | 0.03% | 3,006,002 |
| 2022-10-28 | 2022-10-26 | 4.649 | 619,838 | -4,647 | 0.03% | 2,881,438 |
| 2022-10-27 | 2022-10-25 | 4.175 | 624,485 | +9,293 | 0.03% | 2,607,361 |
| 2022-10-25 | 2022-10-21 | 4.702 | 615,192 | +8,364 | 0.03% | 2,892,940 |
| 2022-10-20 | 2022-10-18 | 4.972 | 606,828 | -2,788 | 0.03% | 3,016,859 |
| 2022-10-14 | 2022-10-12 | 4.799 | 609,616 | -1,859 | 0.03% | 2,925,759 |
| 2022-10-11 | 2022-10-07 | 5.294 | 611,475 | -929 | 0.03% | 3,237,361 |
| 2022-10-05 | 2022-09-30 | 5.004 | 612,404 | -13,010 | 0.03% | 3,064,350 |
| 2022-10-03 | 2022-09-29 | 4.918 | 625,414 | +4,646 | 0.03% | 3,075,609 |
| 2022-09-28 | 2022-09-26 | 6.080 | 620,768 | -2,788 | 0.03% | 3,774,202 |
| 2022-09-23 | 2022-09-21 | 5.940 | 623,556 | +4,647 | 0.03% | 3,703,923 |
| 2022-09-22 | 2022-09-20 | 5.972 | 618,909 | +2,788 | 0.03% | 3,696,299 |
| 2022-09-19 | 2022-09-15 | 6.532 | 616,121 | +2,788 | 0.03% | 4,024,409 |
| 2022-09-16 | 2022-09-14 | 6.392 | 613,333 | -1,859 | 0.03% | 3,920,398 |
| 2022-09-15 | 2022-09-13 | 6.403 | 615,192 | -9,293 | 0.03% | 3,938,901 |
| 2022-09-14 | 2022-09-09 | 6.317 | 624,485 | +6,505 | 0.03% | 3,944,641 |
| 2022-09-13 | 2022-09-08 | 5.886 | 617,980 | -1,858 | 0.03% | 3,637,551 |
| 2022-08-26 | 2022-08-24 | 6.048 | 619,838 | -930 | 0.03% | 3,748,538 |
| 2022-08-15 | 2022-08-11 | 6.693 | 620,768 | +930 | 0.03% | 4,154,962 |
| 2022-08-12 | 2022-08-10 | 7.124 | 619,838 | +929 | 0.03% | 4,415,537 |
| 2022-08-08 | 2022-08-04 | 7.070 | 618,909 | +5,576 | 0.03% | 4,375,619 |
| 2022-08-05 | 2022-08-03 | 7.038 | 613,333 | +1,858 | 0.03% | 4,316,398 |
| 2022-08-04 | 2022-08-02 | 7.113 | 611,475 | +930 | 0.03% | 4,349,382 |
| 2022-08-03 | 2022-08-01 | 7.672 | 610,545 | +1,858 | 0.03% | 4,684,407 |
| 2022-08-02 | 2022-07-29 | 7.759 | 608,687 | +14,869 | 0.03% | 4,722,551 |
| 2022-08-01 | 2022-07-28 | 8.447 | 593,818 | -4,647 | 0.03% | 5,016,148 |
| 2022-07-29 | 2022-07-27 | 8.157 | 598,465 | -6,505 | 0.03% | 4,881,523 |
| 2022-07-27 | 2022-07-25 | 8.124 | 604,970 | +2,788 | 0.03% | 4,915,052 |
| 2022-07-26 | 2022-07-22 | 8.329 | 602,182 | +4,647 | 0.03% | 5,015,522 |
| 2022-07-22 | 2022-07-20 | 8.662 | 597,535 | +9,293 | 0.03% | 5,176,147 |
| 2022-07-20 | 2022-07-18 | 8.910 | 588,242 | +16,727 | 0.03% | 5,241,236 |
| 2022-07-19 | 2022-07-15 | 8.555 | 571,515 | +10,222 | 0.03% | 4,889,249 |
| 2022-07-15 | 2022-07-13 | 9.287 | 561,293 | +929 | 0.03% | 5,212,521 |
| 2022-07-14 | 2022-07-12 | 9.556 | 560,364 | -4,646 | 0.03% | 5,354,643 |
| 2022-07-13 | 2022-07-11 | 10.051 | 565,010 | +26,949 | 0.03% | 5,678,719 |
| 2022-07-12 | 2022-07-08 | 12.117 | 538,061 | +1,859 | 0.03% | 6,519,545 |
| 2022-07-11 | 2022-07-07 | 12.095 | 536,202 | +10,222 | 0.03% | 6,485,480 |
| 2022-07-08 | 2022-07-06 | 12.440 | 525,980 | +9,293 | 0.03% | 6,542,963 |
| 2022-07-07 | 2022-07-05 | 13.064 | 516,687 | -929 | 0.03% | 6,749,842 |
| 2022-07-06 | 2022-07-04 | 13.580 | 517,616 | -929 | 0.03% | 7,029,338 |
| 2022-07-05 | 2022-06-30 | 13.516 | 518,545 | -1,859 | 0.03% | 7,008,474 |
| 2022-07-04 | 2022-06-29 | 13.128 | 520,404 | -3,717 | 0.03% | 6,831,999 |
| 2022-06-29 | 2022-06-27 | 13.645 | 524,121 | +16,727 | 0.03% | 7,151,517 |
| 2022-06-28 | 2022-06-24 | 13.838 | 507,394 | -11,151 | 0.03% | 7,021,561 |
| 2022-06-27 | 2022-06-23 | 13.473 | 518,545 | +929 | 0.03% | 6,986,154 |
| 2022-06-24 | 2022-06-22 | 12.483 | 517,616 | +2,788 | 0.03% | 6,461,198 |
| 2022-06-23 | 2022-06-21 | 13.322 | 514,828 | -2,788 | 0.03% | 6,858,516 |
| 2022-06-22 | 2022-06-20 | 13.021 | 517,616 | -17,657 | 0.03% | 6,739,698 |
| 2022-06-21 | 2022-06-17 | 11.729 | 535,273 | +1,859 | 0.03% | 6,278,403 |
| 2022-06-20 | 2022-06-16 | 11.428 | 533,414 | +1,858 | 0.03% | 6,095,878 |
| 2022-06-17 | 2022-06-15 | 11.923 | 531,556 | +1,859 | 0.03% | 6,337,765 |
| 2022-06-15 | 2022-06-13 | 11.191 | 529,697 | +15,798 | 0.03% | 5,928,000 |
| 2022-06-14 | 2022-06-10 | 12.332 | 513,899 | -18,586 | 0.03% | 6,337,380 |
| 2022-06-13 | 2022-06-09 | 11.234 | 532,485 | -2,788 | 0.03% | 5,982,122 |
| 2022-06-10 | 2022-06-08 | 11.299 | 535,273 | +2,788 | 0.03% | 6,048,003 |
| 2022-06-09 | 2022-06-07 | 10.578 | 532,485 | +1,859 | 0.03% | 5,632,592 |
| 2022-06-07 | 2022-06-02 | 10.212 | 530,626 | -1,859 | 0.03% | 5,418,787 |
| 2022-06-02 | 2022-05-31 | 10.501 | 532,485 | +2,788 | 0.03% | 5,591,611 |
| 2022-06-01 | 2022-05-30 | 10.057 | 529,697 | +3,717 | 0.03% | 5,326,983 |
| 2022-05-30 | 2022-05-26 | 9.775 | 525,980 | +1,846 | 0.03% | 5,141,402 |
| 2022-05-16 | 2022-05-12 | 10.295 | 524,134 | -1,846 | 0.03% | 5,395,997 |
| 2022-05-11 | 2022-05-06 | 10.599 | 525,980 | +6,460 | 0.03% | 5,574,602 |
| 2022-05-06 | 2022-05-04 | 11.162 | 519,520 | +7,382 | 0.03% | 5,798,896 |
| 2022-05-05 | 2022-05-03 | 11.379 | 512,138 | -18,456 | 0.03% | 5,827,497 |
| 2022-05-04 | 2022-04-29 | 11.379 | 530,594 | +10,151 | 0.03% | 6,037,504 |
| 2022-04-25 | 2022-04-21 | 9.948 | 520,443 | +2,768 | 0.03% | 5,177,518 |
| 2022-04-21 | 2022-04-19 | 10.328 | 517,675 | +3,691 | 0.03% | 5,346,332 |
| 2022-04-20 | 2022-04-14 | 10.989 | 513,984 | -2,768 | 0.03% | 5,647,983 |
| 2022-04-14 | 2022-04-12 | 10.512 | 516,752 | -3,691 | 0.03% | 5,431,999 |
| 2022-04-13 | 2022-04-11 | 10.284 | 520,443 | +7,382 | 0.03% | 5,352,358 |
| 2022-04-11 | 2022-04-07 | 11.704 | 513,061 | +3,691 | 0.03% | 6,004,800 |
| 2022-04-08 | 2022-04-06 | 12.701 | 509,370 | -1,845 | 0.03% | 6,469,441 |
| 2022-04-07 | 2022-04-04 | 13.199 | 511,215 | -4,614 | 0.03% | 6,747,714 |
| 2022-03-31 | 2022-03-29 | 11.227 | 515,829 | +922 | 0.03% | 5,791,237 |
| 2022-03-30 | 2022-03-28 | 10.826 | 514,907 | +2,769 | 0.03% | 5,574,425 |
| 2022-03-29 | 2022-03-25 | 11.054 | 512,138 | -7,382 | 0.03% | 5,660,998 |
| 2022-03-28 | 2022-03-24 | 11.899 | 519,520 | +10,150 | 0.03% | 6,181,735 |
| 2022-03-25 | 2022-03-23 | 12.484 | 509,370 | -8,305 | 0.03% | 6,359,041 |
| 2022-03-24 | 2022-03-22 | 12.007 | 517,675 | +1,846 | 0.03% | 6,215,882 |
| 2022-03-23 | 2022-03-21 | 12.007 | 515,829 | +8,305 | 0.03% | 6,193,716 |
| 2022-03-22 | 2022-03-18 | 12.289 | 507,524 | -2,769 | 0.03% | 6,236,995 |
| 2022-03-21 | 2022-03-17 | 13.373 | 510,293 | +11,074 | 0.03% | 6,824,024 |
| 2022-03-18 | 2022-03-16 | 9.363 | 499,219 | +2,768 | 0.03% | 4,674,236 |
| 2022-03-17 | 2022-03-15 | 7.597 | 496,451 | -1,846 | 0.03% | 3,771,379 |
| 2022-03-16 | 2022-03-14 | 8.290 | 498,297 | -922 | 0.03% | 4,131,003 |
| 2022-03-14 | 2022-03-10 | 10.804 | 499,219 | +2,768 | 0.03% | 5,393,765 |
| 2022-03-10 | 2022-03-08 | 11.097 | 496,451 | +3,691 | 0.03% | 5,509,119 |
| 2022-03-09 | 2022-03-07 | 13.308 | 492,760 | +1,846 | 0.03% | 6,557,520 |
| 2022-03-08 | 2022-03-04 | 14.500 | 490,914 | +1,845 | 0.03% | 7,118,153 |
| 2022-03-07 | 2022-03-03 | 15.432 | 489,069 | +923 | 0.03% | 7,547,201 |
| 2022-03-04 | 2022-03-02 | 16.646 | 488,146 | +6,459 | 0.03% | 8,125,437 |
| 2022-03-03 | 2022-03-01 | 17.534 | 481,687 | -923 | 0.03% | 8,445,964 |
| 2022-03-02 | 2022-02-28 | 16.624 | 482,610 | +923 | 0.03% | 8,022,828 |
| 2022-03-01 | 2022-02-25 | 17.729 | 481,687 | +1,846 | 0.03% | 8,539,924 |
| 2022-02-23 | 2022-02-21 | 18.249 | 479,841 | +4,614 | 0.03% | 8,756,796 |
| 2022-02-21 | 2022-02-17 | 19.506 | 475,227 | -3,691 | 0.03% | 9,269,993 |
| 2022-02-14 | 2022-02-10 | 19.290 | 478,918 | -923 | 0.03% | 9,238,191 |
| 2022-02-09 | 2022-02-07 | 18.141 | 479,841 | -1,846 | 0.03% | 8,704,796 |
| 2022-02-07 | 2022-01-31 | 17.252 | 481,687 | +2,769 | 0.03% | 8,310,244 |
| 2022-02-04 | 2022-01-27 | 17.512 | 478,918 | +922 | 0.03% | 8,387,032 |
| 2022-01-27 | 2022-01-25 | 18.770 | 477,996 | +923 | 0.03% | 8,971,766 |
| 2022-01-26 | 2022-01-24 | 19.376 | 477,073 | +1,846 | 0.03% | 9,243,962 |
| 2022-01-25 | 2022-01-21 | 20.005 | 475,227 | +4,613 | 0.03% | 9,506,893 |
| 2022-01-24 | 2022-01-20 | 20.243 | 470,614 | -6,459 | 0.03% | 9,526,810 |
| 2022-01-20 | 2022-01-18 | 18.293 | 477,073 | -1,845 | 0.03% | 8,726,962 |
| 2022-01-19 | 2022-01-17 | 17.924 | 478,918 | -1,846 | 0.03% | 8,584,252 |
| 2022-01-18 | 2022-01-14 | 17.447 | 480,764 | +2,768 | 0.03% | 8,388,100 |
| 2022-01-17 | 2022-01-13 | 17.599 | 477,996 | +5,537 | 0.03% | 8,412,326 |
| 2022-01-14 | 2022-01-12 | 19.702 | 472,459 | -923 | 0.03% | 9,308,159 |
| 2022-01-13 | 2022-01-11 | 19.962 | 473,382 | +923 | 0.03% | 9,449,464 |
| 2022-01-12 | 2022-01-10 | 20.308 | 472,459 | -923 | 0.03% | 9,594,879 |
| 2022-01-11 | 2022-01-07 | 18.856 | 473,382 | -9,228 | 0.03% | 8,926,203 |
| 2022-01-10 | 2022-01-06 | 18.813 | 482,610 | +3,692 | 0.03% | 9,079,289 |
| 2022-01-07 | 2022-01-05 | 16.429 | 478,918 | -4,614 | 0.03% | 7,868,033 |
| 2022-01-05 | 2022-01-03 | 18.401 | 483,532 | -1,846 | 0.03% | 8,897,514 |
| 2022-01-04 | 2021-12-31 | 19.246 | 485,378 | +923 | 0.03% | 9,341,763 |
| 2022-01-03 | 2021-12-29 | 18.141 | 484,455 | -8,305 | 0.03% | 8,788,499 |
| 2021-12-30 | 2021-12-28 | 18.770 | 492,760 | -11,073 | 0.03% | 9,248,880 |
| 2021-12-29 | 2021-12-24 | 20.070 | 503,833 | +2,768 | 0.03% | 10,111,914 |
| 2021-12-22 | 2021-12-20 | 20.785 | 501,065 | +5,537 | 0.03% | 10,414,741 |
| 2021-12-21 | 2021-12-17 | 22.216 | 495,528 | -1,846 | 0.03% | 11,008,493 |
| 2021-12-20 | 2021-12-16 | 22.812 | 497,374 | -2,768 | 0.03% | 11,345,953 |
| 2021-12-17 | 2021-12-15 | 21.945 | 500,142 | +1,845 | 0.03% | 10,975,496 |
| 2021-12-16 | 2021-12-14 | 21.891 | 498,297 | +16,610 | 0.03% | 10,908,008 |
| 2021-12-14 | 2021-12-10 | 23.841 | 481,687 | -923 | 0.03% | 11,484,006 |
| 2021-12-13 | 2021-12-09 | 24.546 | 482,610 | +4,614 | 0.03% | 11,845,961 |
| 2021-12-10 | 2021-12-08 | 24.112 | 477,996 | -922 | 0.03% | 11,525,508 |
| 2021-12-09 | 2021-12-07 | 24.004 | 478,918 | -1,846 | 0.03% | 11,495,839 |
| 2021-12-07 | 2021-12-03 | 21.891 | 480,764 | +5,537 | 0.03% | 10,524,200 |
| 2021-12-06 | 2021-12-02 | 22.649 | 475,227 | +8,305 | 0.03% | 10,763,492 |
| 2021-12-03 | 2021-12-01 | 22.432 | 466,922 | +5,536 | 0.03% | 10,474,191 |
| 2021-12-02 | 2021-11-30 | 24.166 | 461,386 | +5,537 | 0.03% | 11,150,005 |
| 2021-12-01 | 2021-11-29 | 24.925 | 455,849 | +923 | 0.03% | 11,361,996 |
| 2021-11-30 | 2021-11-26 | 25.304 | 454,926 | +2,768 | 0.03% | 11,511,540 |
| 2021-11-29 | 2021-11-25 | 26.334 | 452,158 | +923 | 0.02% | 11,906,998 |
| 2021-11-25 | 2021-11-23 | 26.171 | 451,235 | +13,841 | 0.02% | 11,809,342 |
| 2021-11-24 | 2021-11-22 | 27.255 | 437,394 | +1,846 | 0.02% | 11,921,107 |
| 2021-11-23 | 2021-11-19 | 27.580 | 435,548 | +3,691 | 0.02% | 12,012,395 |
| 2021-11-22 | 2021-11-18 | 27.959 | 431,857 | +4,614 | 0.02% | 12,074,397 |
| 2021-11-19 | 2021-11-17 | 28.826 | 427,243 | +923 | 0.02% | 12,315,793 |
| 2021-11-18 | 2021-11-16 | 29.856 | 426,320 | +2,768 | 0.02% | 12,728,086 |
| 2021-11-17 | 2021-11-15 | 29.205 | 423,552 | +3,691 | 0.02% | 12,370,046 |
| 2021-11-16 | 2021-11-12 | 30.506 | 419,861 | -6,459 | 0.02% | 12,808,248 |
| 2021-11-15 | 2021-11-11 | 29.422 | 426,320 | -6,460 | 0.02% | 12,543,286 |
| 2021-11-12 | 2021-11-10 | 26.984 | 432,780 | -3,691 | 0.02% | 11,678,104 |
| 2021-11-10 | 2021-11-08 | 24.546 | 436,471 | +1,846 | 0.02% | 10,713,451 |
| 2021-11-09 | 2021-11-05 | 24.600 | 434,625 | +13,841 | 0.02% | 10,691,690 |
| 2021-11-05 | 2021-11-03 | 26.117 | 420,784 | +2,768 | 0.02% | 10,989,604 |
| 2021-11-03 | 2021-11-01 | 26.496 | 418,016 | +2,769 | 0.02% | 11,075,863 |
| 2021-11-02 | 2021-10-29 | 27.634 | 415,247 | +5,536 | 0.02% | 11,474,994 |
| 2021-11-01 | 2021-10-28 | 28.826 | 409,711 | +923 | 0.02% | 11,810,412 |
| 2021-10-29 | 2021-10-27 | 29.151 | 408,788 | +11,073 | 0.02% | 11,916,706 |
| 2021-10-28 | 2021-10-26 | 31.156 | 397,715 | +4,614 | 0.02% | 12,391,264 |
| 2021-10-27 | 2021-10-25 | 32.023 | 393,101 | +13,842 | 0.02% | 12,588,310 |
| 2021-10-26 | 2021-10-22 | 33.540 | 379,259 | -21,224 | 0.02% | 12,720,446 |
| 2021-10-19 | 2021-10-15 | 30.343 | 400,483 | -923 | 0.02% | 12,152,004 |
| 2021-10-18 | 2021-10-12 | 30.723 | 401,406 | -3,691 | 0.02% | 12,332,261 |
| 2021-10-15 | 2021-10-11 | 30.181 | 405,097 | -6,459 | 0.02% | 12,226,158 |
| 2021-10-11 | 2021-10-07 | 29.368 | 411,556 | -3,691 | 0.02% | 12,086,596 |
| 2021-10-08 | 2021-10-06 | 27.146 | 415,247 | +5,536 | 0.02% | 11,272,494 |
| 2021-10-06 | 2021-10-04 | 29.422 | 409,711 | -1,845 | 0.02% | 12,054,612 |
| 2021-10-05 | 2021-09-30 | 29.260 | 411,556 | -3,691 | 0.02% | 12,041,996 |
| 2021-10-04 | 2021-09-29 | 27.959 | 415,247 | -923 | 0.02% | 11,609,994 |
| 2021-09-30 | 2021-09-28 | 28.393 | 416,170 | -2,768 | 0.02% | 11,816,201 |
| 2021-09-28 | 2021-09-24 | 27.255 | 418,938 | -13,842 | 0.02% | 11,418,092 |
| 2021-09-27 | 2021-09-23 | 27.797 | 432,780 | -3,691 | 0.02% | 12,029,854 |
| 2021-09-24 | 2021-09-21 | 27.472 | 436,471 | -1,845 | 0.02% | 11,990,551 |
| 2021-09-23 | 2021-09-20 | 26.388 | 438,316 | +9,227 | 0.02% | 11,566,237 |
| 2021-09-21 | 2021-09-17 | 28.284 | 429,089 | -10,150 | 0.02% | 12,136,506 |
| 2021-09-20 | 2021-09-16 | 26.117 | 439,239 | +6,459 | 0.02% | 11,471,593 |
| 2021-09-17 | 2021-09-15 | 27.580 | 432,780 | +47,984 | 0.02% | 11,936,054 |
| 2021-09-16 | 2021-09-14 | 29.856 | 384,796 | +4,614 | 0.02% | 11,488,358 |
| 2021-09-15 | 2021-09-13 | 30.452 | 380,182 | +5,537 | 0.02% | 11,577,203 |
| 2021-09-14 | 2021-09-10 | 33.161 | 374,645 | -923 | 0.02% | 12,423,591 |
| 2021-09-13 | 2021-09-09 | 32.240 | 375,568 | -3,691 | 0.02% | 12,108,249 |
| 2021-09-10 | 2021-09-08 | 34.461 | 379,259 | -1,846 | 0.02% | 13,069,796 |
| 2021-09-09 | 2021-09-07 | 34.407 | 381,105 | -922 | 0.02% | 13,112,762 |
| 2021-09-08 | 2021-09-06 | 32.294 | 382,027 | -1,846 | 0.02% | 12,337,186 |
| 2021-09-07 | 2021-09-03 | 31.915 | 383,873 | -4,614 | 0.02% | 12,251,201 |
| 2021-09-06 | 2021-09-02 | 31.102 | 388,487 | +1,846 | 0.02% | 12,082,705 |
| 2021-09-03 | 2021-09-01 | 29.910 | 386,641 | +2,768 | 0.02% | 11,564,391 |
| 2021-09-02 | 2021-08-31 | 29.260 | 383,873 | -1,846 | 0.02% | 11,232,001 |
| 2021-09-01 | 2021-08-30 | 27.743 | 385,719 | +1,846 | 0.02% | 10,700,813 |
| 2021-08-31 | 2021-08-27 | 27.743 | 383,873 | +6,459 | 0.02% | 10,649,601 |
| 2021-08-30 | 2021-08-26 | 29.368 | 377,414 | +8,305 | 0.02% | 11,083,913 |
| 2021-08-26 | 2021-08-24 | 33.486 | 369,109 | -922 | 0.02% | 12,360,012 |
| 2021-08-25 | 2021-08-23 | 31.156 | 370,031 | -1,846 | 0.02% | 11,528,737 |
| 2021-08-24 | 2021-08-20 | 30.614 | 371,877 | +2,768 | 0.02% | 11,384,752 |
| 2021-08-19 | 2021-08-17 | 30.614 | 369,109 | -922 | 0.02% | 11,300,011 |
| 2021-08-17 | 2021-08-13 | 33.486 | 370,031 | +922 | 0.02% | 12,390,887 |
| 2021-08-16 | 2021-08-12 | 33.920 | 369,109 | +2,769 | 0.02% | 12,520,013 |
| 2021-08-11 | 2021-08-09 | 33.649 | 366,340 | +2,768 | 0.02% | 12,326,839 |
| 2021-08-09 | 2021-08-05 | 33.540 | 363,572 | +923 | 0.02% | 12,194,300 |
| 2021-08-06 | 2021-08-04 | 35.003 | 362,649 | -11,073 | 0.02% | 12,693,892 |
| 2021-08-05 | 2021-08-03 | 31.698 | 373,722 | -6,460 | 0.02% | 11,846,235 |
| 2021-08-04 | 2021-08-02 | 30.885 | 380,182 | +2,768 | 0.02% | 11,742,003 |
| 2021-08-03 | 2021-07-30 | 31.427 | 377,414 | +5,537 | 0.02% | 11,861,013 |
| 2021-08-02 | 2021-07-29 | 33.324 | 371,877 | +10,151 | 0.02% | 12,392,252 |
| 2021-07-30 | 2021-07-28 | 27.634 | 361,726 | +11,073 | 0.02% | 9,995,987 |
| 2021-07-29 | 2021-07-27 | 25.738 | 350,653 | +923 | 0.02% | 9,024,995 |
| 2021-07-28 | 2021-07-26 | 32.348 | 349,730 | +3,691 | 0.02% | 11,313,136 |
| 2021-07-27 | 2021-07-23 | 37.550 | 346,039 | -923 | 0.02% | 12,993,737 |
| 2021-07-26 | 2021-07-22 | 38.525 | 346,962 | +3,691 | 0.02% | 13,366,796 |
| 2021-07-23 | 2021-07-21 | 37.767 | 343,271 | +6,459 | 0.02% | 12,964,199 |
| 2021-07-22 | 2021-07-20 | 38.092 | 336,812 | +7,383 | 0.02% | 12,829,764 |
| 2021-07-16 | 2021-07-14 | 42.264 | 329,429 | -2,769 | 0.02% | 13,922,981 |
| 2021-07-14 | 2021-07-12 | 41.722 | 332,198 | -6,459 | 0.02% | 13,860,010 |
| 2021-07-13 | 2021-07-09 | 40.422 | 338,657 | -6,460 | 0.02% | 13,689,093 |
| 2021-07-12 | 2021-07-08 | 37.442 | 345,117 | +4,614 | 0.02% | 12,921,716 |
| 2021-07-09 | 2021-07-07 | 39.501 | 340,503 | -922 | 0.02% | 13,450,061 |
| 2021-07-08 | 2021-07-06 | 38.417 | 341,425 | +2,768 | 0.02% | 13,116,481 |
| 2021-07-06 | 2021-07-02 | 40.476 | 338,657 | -4,614 | 0.02% | 13,707,443 |
| 2021-07-05 | 2021-06-30 | 41.776 | 343,271 | +923 | 0.02% | 14,340,599 |
| 2021-07-02 | 2021-06-29 | 43.239 | 342,348 | +923 | 0.02% | 14,802,889 |
| 2021-06-29 | 2021-06-25 | 42.264 | 341,425 | +922 | 0.02% | 14,429,980 |
| 2021-06-25 | 2021-06-23 | 41.776 | 340,503 | +5,537 | 0.02% | 14,224,962 |
| 2021-06-24 | 2021-06-22 | 41.289 | 334,966 | +1,845 | 0.02% | 13,830,297 |
| 2021-06-22 | 2021-06-18 | 42.643 | 333,121 | -922 | 0.02% | 14,205,370 |
| 2021-06-21 | 2021-06-17 | 41.885 | 334,043 | +922 | 0.02% | 13,991,287 |
| 2021-06-18 | 2021-06-16 | 41.397 | 333,121 | -27,683 | 0.02% | 13,790,219 |
| 2021-06-17 | 2021-06-15 | 42.408 | 360,804 | +923 | 0.02% | 15,301,085 |
| 2021-06-16 | 2021-06-11 | 42.463 | 359,881 | -1,077 | 0.02% | 15,281,484 |
| 2021-06-10 | 2021-06-08 | 42.897 | 360,958 | +4,604 | 0.02% | 15,484,017 |
| 2021-06-09 | 2021-06-07 | 42.028 | 356,354 | -920 | 0.02% | 14,976,918 |
| 2021-06-08 | 2021-06-04 | 40.399 | 357,274 | +9,208 | 0.02% | 14,433,585 |
| 2021-06-07 | 2021-06-03 | 41.920 | 348,066 | +6,445 | 0.02% | 14,590,789 |
| 2021-06-04 | 2021-06-02 | 43.060 | 341,621 | +12,892 | 0.02% | 14,710,167 |
| 2021-06-03 | 2021-06-01 | 45.069 | 328,729 | -4,604 | 0.02% | 14,815,488 |
| 2021-06-02 | 2021-05-31 | 44.092 | 333,333 | +921 | 0.02% | 14,697,186 |
| 2021-06-01 | 2021-05-28 | 43.386 | 332,412 | +5,524 | 0.02% | 14,421,928 |
| 2021-05-31 | 2021-05-27 | 45.558 | 326,888 | -13,812 | 0.02% | 14,892,267 |
| 2021-05-28 | 2021-05-26 | 42.463 | 340,700 | -5,525 | 0.02% | 14,467,009 |
| 2021-05-27 | 2021-05-25 | 42.788 | 346,225 | -2,762 | 0.02% | 14,814,415 |
| 2021-05-26 | 2021-05-24 | 40.725 | 348,987 | +3,683 | 0.02% | 14,212,497 |
| 2021-05-25 | 2021-05-21 | 42.191 | 345,304 | +921 | 0.02% | 14,568,757 |
| 2021-05-24 | 2021-05-20 | 42.028 | 344,383 | -5,525 | 0.02% | 14,473,799 |
| 2021-05-20 | 2021-05-17 | 41.268 | 349,908 | -2,762 | 0.02% | 14,440,004 |
| 2021-05-18 | 2021-05-14 | 38.770 | 352,670 | -2,763 | 0.02% | 13,673,087 |
| 2021-05-17 | 2021-05-13 | 37.956 | 355,433 | +4,604 | 0.02% | 13,490,709 |
| 2021-05-14 | 2021-05-12 | 38.173 | 350,829 | -7,366 | 0.02% | 13,392,161 |
| 2021-05-13 | 2021-05-11 | 37.413 | 358,195 | -1,842 | 0.02% | 13,401,043 |
| 2021-05-12 | 2021-05-10 | 38.064 | 360,037 | -14,733 | 0.02% | 13,704,557 |
| 2021-05-11 | 2021-05-07 | 33.829 | 374,770 | +13,812 | 0.02% | 12,678,058 |
| 2021-05-07 | 2021-05-05 | 36.164 | 360,958 | +11,971 | 0.02% | 13,053,614 |
| 2021-05-05 | 2021-05-03 | 38.607 | 348,987 | +5,525 | 0.02% | 13,473,447 |
| 2021-04-29 | 2021-04-27 | 40.616 | 343,462 | -921 | 0.02% | 13,950,191 |
| 2021-04-28 | 2021-04-26 | 39.911 | 344,383 | -11,971 | 0.02% | 13,744,499 |
| 2021-04-27 | 2021-04-23 | 39.368 | 356,354 | +5,525 | 0.02% | 14,028,767 |
| 2021-04-26 | 2021-04-22 | 38.173 | 350,829 | +2,763 | 0.02% | 13,392,161 |
| 2021-04-23 | 2021-04-21 | 38.227 | 348,066 | +3,683 | 0.02% | 13,305,590 |
| 2021-04-22 | 2021-04-20 | 39.748 | 344,383 | -4,604 | 0.02% | 13,688,399 |
| 2021-04-20 | 2021-04-16 | 38.553 | 348,987 | +4,604 | 0.02% | 13,454,497 |
| 2021-04-19 | 2021-04-15 | 38.553 | 344,383 | +3,683 | 0.02% | 13,276,999 |
| 2021-04-15 | 2021-04-13 | 37.304 | 340,700 | +1,842 | 0.02% | 12,709,508 |
| 2021-04-14 | 2021-04-12 | 38.770 | 338,858 | +4,604 | 0.02% | 13,137,593 |
| 2021-04-13 | 2021-04-09 | 42.028 | 334,254 | -921 | 0.02% | 14,048,095 |
| 2021-04-09 | 2021-04-07 | 42.734 | 335,175 | +921 | 0.02% | 14,323,403 |
| 2021-04-08 | 2021-04-01 | 43.549 | 334,254 | -15,654 | 0.02% | 14,556,295 |
| 2021-04-07 | 2021-03-31 | 38.499 | 349,908 | +921 | 0.02% | 13,471,004 |
| 2021-04-01 | 2021-03-30 | 39.368 | 348,987 | +1,842 | 0.02% | 13,738,747 |
| 2021-03-31 | 2021-03-29 | 37.141 | 347,145 | -921 | 0.02% | 12,893,383 |
| 2021-03-30 | 2021-03-26 | 38.825 | 348,066 | -921 | 0.02% | 13,513,489 |
| 2021-03-29 | 2021-03-25 | 38.770 | 348,987 | +4,604 | 0.02% | 13,530,297 |
| 2021-03-26 | 2021-03-24 | 39.259 | 344,383 | +2,762 | 0.02% | 13,520,099 |
| 2021-03-24 | 2021-03-22 | 41.431 | 341,621 | +921 | 0.02% | 14,153,667 |
| 2021-03-22 | 2021-03-18 | 41.865 | 340,700 | +14,733 | 0.02% | 14,263,509 |
| 2021-03-19 | 2021-03-17 | 44.037 | 325,967 | -1,841 | 0.02% | 14,354,708 |
| 2021-03-18 | 2021-03-16 | 43.657 | 327,808 | +2,762 | 0.02% | 14,311,181 |
| 2021-03-17 | 2021-03-15 | 41.594 | 325,046 | -2,762 | 0.02% | 13,519,899 |
| 2021-03-16 | 2021-03-12 | 41.757 | 327,808 | +5,524 | 0.02% | 13,688,181 |
| 2021-03-15 | 2021-03-11 | 42.517 | 322,284 | +5,525 | 0.02% | 13,702,518 |
| 2021-03-11 | 2021-03-09 | 40.182 | 316,759 | -1,841 | 0.02% | 12,728,011 |
| 2021-03-10 | 2021-03-08 | 38.553 | 318,600 | -15,654 | 0.02% | 12,282,987 |
| 2021-03-08 | 2021-03-04 | 43.494 | 334,254 | +6,446 | 0.02% | 14,538,145 |
| 2021-03-05 | 2021-03-03 | 48.327 | 327,808 | +2,762 | 0.02% | 15,841,978 |
| 2021-03-04 | 2021-03-02 | 49.142 | 325,046 | -2,762 | 0.02% | 15,973,249 |
| 2021-03-03 | 2021-03-01 | 50.390 | 327,808 | -1,842 | 0.02% | 16,518,378 |
| 2021-03-02 | 2021-02-26 | 47.675 | 329,650 | +11,970 | 0.02% | 15,716,197 |
| 2021-03-01 | 2021-02-25 | 51.042 | 317,680 | +11,971 | 0.02% | 16,215,024 |
| 2021-02-26 | 2021-02-24 | 51.151 | 305,709 | +59,853 | 0.02% | 15,637,200 |
| 2021-02-25 | 2021-02-23 | 56.581 | 245,856 | -921 | 0.01% | 13,910,681 |
| 2021-02-24 | 2021-02-22 | 54.897 | 246,777 | -921 | 0.01% | 13,547,392 |
| 2021-02-23 | 2021-02-19 | 59.513 | 247,698 | +19,337 | 0.01% | 14,741,203 |
| 2021-02-22 | 2021-02-18 | 61.902 | 228,361 | +4,604 | 0.01% | 14,136,004 |
| 2021-02-18 | 2021-02-16 | 59.730 | 223,757 | +5,525 | 0.01% | 13,365,007 |
| 2021-02-17 | 2021-02-11 | 58.970 | 218,232 | +1,842 | 0.01% | 12,869,098 |
| 2021-02-16 | 2021-02-09 | 54.952 | 216,390 | -8,288 | 0.01% | 11,890,978 |
| 2021-02-10 | 2021-02-08 | 52.182 | 224,678 | +8,288 | 0.01% | 11,724,216 |
| 2021-02-09 | 2021-02-05 | 54.517 | 216,390 | +16,574 | 0.01% | 11,796,978 |
| 2021-02-05 | 2021-02-03 | 55.386 | 199,816 | -9,208 | 0.01% | 11,067,010 |
| 2021-02-04 | 2021-02-02 | 54.300 | 209,024 | +19,337 | 0.01% | 11,350,004 |
| 2021-02-03 | 2021-02-01 | 55.820 | 189,687 | -18,416 | 0.01% | 10,588,405 |
| 2021-02-02 | 2021-01-29 | 53.214 | 208,103 | +7,366 | 0.01% | 11,073,994 |
| 2021-02-01 | 2021-01-28 | 51.042 | 200,737 | +3,684 | 0.01% | 10,246,019 |
| 2021-01-29 | 2021-01-27 | 53.377 | 197,053 | +31,307 | 0.01% | 10,518,079 |
| 2021-01-28 | 2021-01-26 | 57.721 | 165,746 | +22,100 | 0.01% | 9,567,009 |
| 2021-01-27 | 2021-01-25 | 60.925 | 143,646 | -11,050 | 0.01% | 8,751,576 |
| 2021-01-26 | 2021-01-22 | 57.395 | 154,696 | +6,446 | 0.01% | 8,878,793 |
| 2021-01-25 | 2021-01-21 | 58.644 | 148,250 | +13,812 | 0.01% | 8,693,974 |
| 2021-01-22 | 2021-01-20 | 61.359 | 134,438 | -43,278 | 0.01% | 8,248,982 |
| 2021-01-21 | 2021-01-19 | 55.277 | 177,716 | +52,486 | 0.01% | 9,823,679 |
| 2021-01-20 | 2021-01-18 | 57.775 | 125,230 | -15,654 | 0.01% | 7,235,189 |
| 2021-01-19 | 2021-01-15 | 55.060 | 140,884 | +7,367 | 0.01% | 7,757,102 |
| 2021-01-18 | 2021-01-14 | 55.929 | 133,517 | -23,021 | 0.01% | 7,467,473 |
| 2021-01-15 | 2021-01-13 | 53.757 | 156,538 | -1,841 | 0.01% | 8,415,014 |
| 2021-01-14 | 2021-01-12 | 53.920 | 158,379 | +10,129 | 0.01% | 8,539,780 |
| 2021-01-13 | 2021-01-11 | 52.508 | 148,250 | +2,762 | 0.01% | 7,784,326 |
| 2021-01-12 | 2021-01-08 | 54.137 | 145,488 | -11,971 | 0.01% | 7,876,299 |
| 2021-01-11 | 2021-01-07 | 53.160 | 157,459 | +11,971 | 0.01% | 8,370,474 |
| 2021-01-08 | 2021-01-06 | 55.440 | 145,488 | +9,208 | 0.01% | 8,065,899 |
| 2021-01-07 | 2021-01-05 | 55.983 | 136,280 | +7,367 | 0.01% | 7,629,405 |
| 2021-01-06 | 2021-01-04 | 56.472 | 128,913 | -16,575 | 0.01% | 7,279,975 |
| 2021-01-05 | 2020-12-31 | 51.911 | 145,488 | +6,446 | 0.01% | 7,552,399 |
| 2021-01-04 | 2020-12-29 | 51.476 | 139,042 | +3,683 | 0.01% | 7,157,382 |
| 2020-12-30 | 2020-12-28 | 51.042 | 135,359 | -921 | 0.01% | 6,908,995 |
| 2020-12-29 | 2020-12-24 | 50.445 | 136,280 | -8,287 | 0.01% | 6,874,604 |
| 2020-12-28 | 2020-12-22 | 50.499 | 144,567 | +27,624 | 0.01% | 7,300,489 |
| 2020-12-23 | 2020-12-21 | 53.540 | 116,943 | +16,575 | 0.01% | 6,261,105 |
| 2020-12-22 | 2020-12-18 | 54.246 | 100,368 | +1,841 | 0.01% | 5,444,533 |
| 2020-12-21 | 2020-12-17 | 55.929 | 98,527 | -2,762 | 0.01% | 5,510,517 |
| 2020-12-18 | 2020-12-16 | 52.345 | 101,289 | +5,525 | 0.01% | 5,301,993 |
| 2020-12-17 | 2020-12-15 | 54.734 | 95,764 | -9,208 | 0.01% | 5,241,585 |
| 2020-12-16 | 2020-12-14 | 56.472 | 104,972 | +4,604 | 0.01% | 5,927,979 |
| 2020-12-15 | 2020-12-11 | 49.956 | 100,368 | +2,762 | 0.01% | 5,013,984 |
| 2020-12-14 | 2020-12-10 | 47.567 | 97,606 | +9,208 | 0.01% | 4,642,805 |
| 2020-12-11 | 2020-12-09 | 47.784 | 88,398 | +5,525 | 0.00% | 4,224,010 |
| 2020-12-10 | 2020-12-08 | 51.748 | 82,873 | +6,446 | 0.00% | 4,288,504 |
| 2020-12-09 | 2020-12-07 | 48.327 | 76,427 | -30,387 | 0.00% | 3,693,488 |
| 2020-12-08 | 2020-12-04 | 43.983 | 106,814 | -21,179 | 0.01% | 4,698,001 |
| 2020-12-07 | 2020-12-03 | 41.811 | 127,993 | +18,417 | 0.01% | 5,351,516 |
| 2020-12-04 | 2020-12-02 | 42.843 | 109,576 | -921 | 0.01% | 4,694,532 |
| 2020-12-03 | 2020-12-01 | 42.734 | 110,497 | +3,683 | 0.01% | 4,721,990 |
| 2020-12-02 | 2020-11-30 | 42.354 | 106,814 | -8,287 | 0.01% | 4,524,001 |
| 2020-12-01 | 2020-11-27 | 42.191 | 115,101 | +921 | 0.01% | 4,856,238 |
| 2020-11-30 | 2020-11-26 | 41.920 | 114,180 | +11,970 | 0.01% | 4,786,380 |
| 2020-11-27 | 2020-11-25 | 42.137 | 102,210 | -7,366 | 0.01% | 4,306,803 |
| 2020-11-26 | 2020-11-24 | 40.454 | 109,576 | -921 | 0.01% | 4,432,733 |
| 2020-11-25 | 2020-11-23 | 40.399 | 110,497 | +4,604 | 0.01% | 4,463,991 |
| 2020-11-24 | 2020-11-20 | 40.019 | 105,893 | +2,762 | 0.01% | 4,237,743 |
| 2020-11-23 | 2020-11-19 | 38.933 | 103,131 | +4,604 | 0.01% | 4,015,210 |
| 2020-11-20 | 2020-11-18 | 39.476 | 98,527 | +8,288 | 0.01% | 3,889,462 |
| 2020-11-19 | 2020-11-17 | 40.779 | 90,239 | -2,763 | 0.01% | 3,679,884 |
| 2020-11-18 | 2020-11-16 | 40.888 | 93,002 | +1,842 | 0.01% | 3,802,657 |
| 2020-11-16 | 2020-11-12 | 38.879 | 91,160 | +11,050 | 0.01% | 3,544,192 |
| 2020-11-13 | 2020-11-11 | 34.589 | 80,110 | +5,524 | 0.00% | 2,770,933 |
| 2020-11-12 | 2020-11-10 | 39.150 | 74,586 | +2,763 | 0.00% | 2,920,064 |
| 2020-11-11 | 2020-11-09 | 42.245 | 71,823 | +9,208 | 0.00% | 3,034,192 |
| 2020-11-10 | 2020-11-06 | 43.929 | 62,615 | -13,812 | 0.00% | 2,750,596 |
| 2020-11-09 | 2020-11-05 | 41.268 | 76,427 | +23,020 | 0.00% | 3,153,990 |
| 2020-11-06 | 2020-11-04 | 42.137 | 53,407 | -19,337 | 0.00% | 2,250,400 |
| 2020-11-05 | 2020-11-03 | 38.553 | 72,744 | -1,842 | 0.00% | 2,804,500 |
| 2020-11-04 | 2020-11-02 | 39.368 | 74,586 | -4,604 | 0.00% | 2,936,265 |
| 2020-11-03 | 2020-10-30 | 35.947 | 79,190 | -920 | 0.00% | 2,846,611 |
| 2020-11-02 | 2020-10-29 | 37.196 | 80,110 | -921 | 0.00% | 2,979,732 |
| 2020-10-30 | 2020-10-28 | 36.490 | 81,031 | -2,763 | 0.00% | 2,956,789 |
| 2020-10-29 | 2020-10-27 | 33.775 | 83,794 | +2,763 | 0.00% | 2,830,109 |
| 2020-10-27 | 2020-10-22 | 35.295 | 81,031 | -2,763 | 0.00% | 2,859,989 |
| 2020-10-22 | 2020-10-20 | 37.358 | 83,794 | +11,971 | 0.00% | 3,130,410 |
| 2020-10-21 | 2020-10-19 | 35.186 | 71,823 | +4,604 | 0.00% | 2,527,193 |
| 2020-10-20 | 2020-10-16 | 37.033 | 67,219 | +6,446 | 0.00% | 2,489,295 |
| 2020-10-19 | 2020-10-15 | 37.358 | 60,773 | -2,763 | 0.00% | 2,270,382 |
| 2020-10-16 | 2020-10-14 | 37.521 | 63,536 | +30,387 | 0.00% | 2,383,953 |
| 2020-10-15 | 2020-10-12 | 38.282 | 33,149 | +2,762 | 0.00% | 1,268,994 |
| 2020-10-14 | 2020-10-09 | 39.965 | 30,387 | -17,495 | 0.00% | 1,214,410 |
| 2020-10-12 | 2020-10-08 | 38.064 | 47,882 | +4,604 | 0.00% | 1,822,595 |
| 2020-10-09 | 2020-10-07 | 38.553 | 43,278 | +14,733 | 0.00% | 1,668,497 |
| 2020-10-07 | 2020-10-05 | 32.852 | 28,545 | -11,050 | 0.00% | 937,746 |
| 2020-10-06 | 2020-09-30 | 31.494 | 39,595 | +25,783 | 0.00% | 1,247,005 |
| 2020-10-05 | 2020-09-29 | 30.408 | 13,812 | +921 | 0.00% | 419,995 |
| 2020-09-30 | 2020-09-28 | 30.408 | 12,891 | -33,150 | 0.00% | 391,990 |
| 2020-09-29 | 2020-09-25 | 33.340 | 46,041 | 0.00% | 1,535,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy