History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 27,728,000 | +0 | 1.44% | 91,779,680 |
| 2025-10-13 | 2025-10-09 | 3.440 | 27,728,000 | +0 | 1.44% | 95,384,320 |
| 2025-10-10 | 2025-10-08 | 3.480 | 27,728,000 | +206,000 | 1.44% | 96,493,440 |
| 2025-10-09 | 2025-10-06 | 3.660 | 27,522,000 | +6,000 | 1.43% | 100,730,520 |
| 2025-10-08 | 2025-10-03 | 3.690 | 27,516,000 | +57,000 | 1.43% | 101,534,040 |
| 2025-10-06 | 2025-10-02 | 3.740 | 27,459,000 | +14,000 | 1.43% | 102,696,660 |
| 2025-09-30 | 2025-09-26 | 3.540 | 27,445,000 | +4,000 | 1.43% | 97,155,300 |
| 2025-09-29 | 2025-09-25 | 3.760 | 27,441,000 | -4,000 | 1.43% | 103,178,160 |
| 2025-09-26 | 2025-09-24 | 3.650 | 27,445,000 | -2,000 | 1.43% | 100,174,250 |
| 2025-09-25 | 2025-09-23 | 3.540 | 27,447,000 | +126,000 | 1.43% | 97,162,380 |
| 2025-09-24 | 2025-09-22 | 3.630 | 27,321,000 | +8,000 | 1.42% | 99,175,230 |
| 2025-09-23 | 2025-09-19 | 3.700 | 27,313,000 | +16,000 | 1.42% | 101,058,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 27,297,000 | +11,000 | 1.42% | 100,998,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 27,286,000 | -14,000 | 1.42% | 102,322,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 27,300,000 | -33,000 | 1.42% | 98,553,000 |
| 2025-09-17 | 2025-09-15 | 3.730 | 27,333,000 | -7,000 | 1.42% | 101,952,090 |
| 2025-09-15 | 2025-09-11 | 3.720 | 27,340,000 | +74,000 | 1.42% | 101,704,800 |
| 2025-09-12 | 2025-09-10 | 3.750 | 27,266,000 | +1,000 | 1.42% | 102,247,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 27,265,000 | +6,000 | 1.42% | 97,063,400 |
| 2025-09-10 | 2025-09-08 | 3.540 | 27,259,000 | -5,000 | 1.42% | 96,496,860 |
| 2025-09-09 | 2025-09-05 | 3.470 | 27,264,000 | +7,000 | 1.42% | 94,606,080 |
| 2025-09-08 | 2025-09-04 | 3.470 | 27,257,000 | +20,000 | 1.42% | 94,581,790 |
| 2025-09-05 | 2025-09-03 | 3.560 | 27,237,000 | -2,000 | 1.42% | 96,963,720 |
| 2025-09-04 | 2025-09-02 | 3.640 | 27,239,000 | +42,000 | 1.42% | 99,149,960 |
| 2025-09-03 | 2025-09-01 | 3.820 | 27,197,000 | -11,000 | 1.41% | 103,892,540 |
| 2025-09-02 | 2025-08-29 | 3.940 | 27,208,000 | +29,000 | 1.42% | 107,199,520 |
| 2025-09-01 | 2025-08-28 | 4.000 | 27,179,000 | -17,000 | 1.41% | 108,716,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 27,196,000 | +42,000 | 1.41% | 109,871,840 |
| 2025-08-28 | 2025-08-26 | 4.320 | 27,154,000 | -5,000 | 1.41% | 117,305,280 |
| 2025-08-27 | 2025-08-25 | 4.230 | 27,159,000 | -141,000 | 1.41% | 114,882,570 |
| 2025-08-26 | 2025-08-22 | 4.040 | 27,300,000 | +28,000 | 1.42% | 110,292,000 |
| 2025-08-25 | 2025-08-21 | 3.970 | 27,272,000 | -166,000 | 1.42% | 108,269,840 |
| 2025-08-22 | 2025-08-20 | 4.060 | 27,438,000 | +253,000 | 1.43% | 111,398,280 |
| 2025-08-21 | 2025-08-19 | 4.330 | 27,185,000 | +18,000 | 1.41% | 117,711,050 |
| 2025-08-20 | 2025-08-18 | 4.480 | 27,167,000 | -21,000 | 1.41% | 121,708,160 |
| 2025-08-19 | 2025-08-15 | 3.740 | 27,188,000 | -63,000 | 1.41% | 101,683,120 |
| 2025-08-18 | 2025-08-14 | 3.650 | 27,251,000 | -20,000 | 1.42% | 99,466,150 |
| 2025-08-15 | 2025-08-13 | 3.650 | 27,271,000 | -11,000 | 1.42% | 99,539,150 |
| 2025-08-14 | 2025-08-12 | 3.610 | 27,282,000 | -26,000 | 1.42% | 98,488,020 |
| 2025-08-13 | 2025-08-11 | 3.640 | 27,308,000 | +33,000 | 1.42% | 99,401,120 |
| 2025-08-12 | 2025-08-08 | 3.650 | 27,275,000 | +33,000 | 1.42% | 99,553,750 |
| 2025-08-11 | 2025-08-07 | 3.530 | 27,242,000 | +31,000 | 1.42% | 96,164,260 |
| 2025-08-08 | 2025-08-06 | 3.370 | 27,211,000 | -1,000 | 1.42% | 91,701,070 |
| 2025-08-07 | 2025-08-05 | 3.350 | 27,212,000 | -102,000 | 1.42% | 91,160,200 |
| 2025-08-06 | 2025-08-04 | 3.240 | 27,314,000 | +1,000 | 1.42% | 88,497,360 |
| 2025-08-04 | 2025-07-31 | 3.220 | 27,313,000 | -9,000 | 1.41% | 87,947,860 |
| 2025-08-01 | 2025-07-30 | 3.200 | 27,322,000 | -47,000 | 1.41% | 87,430,400 |
| 2025-07-31 | 2025-07-29 | 3.260 | 27,369,000 | +43,000 | 1.42% | 89,222,940 |
| 2025-07-30 | 2025-07-28 | 3.360 | 27,326,000 | -14,000 | 1.41% | 91,815,360 |
| 2025-07-28 | 2025-07-24 | 3.280 | 27,340,000 | -20,000 | 1.42% | 89,675,200 |
| 2025-07-25 | 2025-07-23 | 3.210 | 27,360,000 | -3,000 | 1.42% | 87,825,600 |
| 2025-07-24 | 2025-07-22 | 3.160 | 27,363,000 | +93,000 | 1.42% | 86,467,080 |
| 2025-07-23 | 2025-07-21 | 3.220 | 27,270,000 | +15,000 | 1.41% | 87,809,400 |
| 2025-07-22 | 2025-07-18 | 3.330 | 27,255,000 | -47,000 | 1.41% | 90,759,150 |
| 2025-07-21 | 2025-07-17 | 3.240 | 27,302,000 | -34,000 | 1.41% | 88,458,480 |
| 2025-07-18 | 2025-07-16 | 3.220 | 27,336,000 | +77,000 | 1.42% | 88,021,920 |
| 2025-07-17 | 2025-07-15 | 3.300 | 27,259,000 | +44,000 | 1.41% | 89,954,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 27,215,000 | +5,000 | 1.41% | 84,094,350 |
| 2025-07-15 | 2025-07-11 | 3.090 | 27,210,000 | -30,000 | 1.41% | 84,078,900 |
| 2025-07-14 | 2025-07-10 | 3.160 | 27,240,000 | -195,000 | 1.41% | 86,078,400 |
| 2025-07-11 | 2025-07-09 | 2.890 | 27,435,000 | -6,000 | 1.42% | 79,287,150 |
| 2025-07-10 | 2025-07-08 | 2.850 | 27,441,000 | -134,000 | 1.42% | 78,206,850 |
| 2025-07-09 | 2025-07-07 | 2.770 | 27,575,000 | +127,000 | 1.43% | 76,382,750 |
| 2025-07-08 | 2025-07-04 | 2.790 | 27,448,000 | -282,000 | 1.42% | 76,579,920 |
| 2025-07-07 | 2025-07-03 | 2.780 | 27,730,000 | -10,000 | 1.44% | 77,089,400 |
| 2025-07-04 | 2025-07-02 | 2.740 | 27,740,000 | +75,000 | 1.44% | 76,007,600 |
| 2025-07-03 | 2025-06-30 | 2.770 | 27,665,000 | -28,000 | 1.43% | 76,632,050 |
| 2025-07-02 | 2025-06-27 | 2.780 | 27,693,000 | +72,000 | 1.43% | 76,986,540 |
| 2025-06-30 | 2025-06-26 | 2.800 | 27,621,000 | -65,000 | 1.43% | 77,338,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 27,686,000 | -3,000 | 1.43% | 76,967,080 |
| 2025-06-26 | 2025-06-24 | 2.660 | 27,689,000 | -14,000 | 1.43% | 73,652,740 |
| 2025-06-25 | 2025-06-23 | 2.580 | 27,703,000 | -13,000 | 1.43% | 71,473,740 |
| 2025-06-24 | 2025-06-20 | 2.530 | 27,716,000 | +20,000 | 1.43% | 70,121,480 |
| 2025-06-23 | 2025-06-19 | 2.600 | 27,696,000 | +2,000 | 1.43% | 72,009,600 |
| 2025-06-20 | 2025-06-18 | 2.670 | 27,694,000 | +135,000 | 1.43% | 73,942,980 |
| 2025-06-19 | 2025-06-17 | 2.820 | 27,559,000 | -30,000 | 1.43% | 77,716,380 |
| 2025-06-18 | 2025-06-16 | 2.880 | 27,589,000 | -28,000 | 1.43% | 79,456,320 |
| 2025-06-17 | 2025-06-13 | 2.720 | 27,617,000 | +87,000 | 1.43% | 75,118,240 |
| 2025-06-16 | 2025-06-12 | 2.820 | 27,530,000 | -10,000 | 1.43% | 77,634,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 27,540,000 | +68,000 | 1.43% | 77,938,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 27,472,000 | -14,000 | 1.42% | 77,745,760 |
| 2025-06-10 | 2025-06-06 | 2.720 | 27,486,000 | -3,000 | 1.42% | 74,761,920 |
| 2025-06-09 | 2025-06-05 | 2.750 | 27,489,000 | -6,000 | 1.42% | 75,594,750 |
| 2025-06-06 | 2025-06-04 | 2.680 | 27,495,000 | -64,000 | 1.42% | 73,686,600 |
| 2025-06-05 | 2025-06-03 | 2.630 | 27,559,000 | +28,000 | 1.43% | 72,480,170 |
| 2025-06-04 | 2025-06-02 | 2.640 | 27,531,000 | +13,000 | 1.43% | 72,681,840 |
| 2025-06-03 | 2025-05-30 | 2.670 | 27,518,000 | -23,000 | 1.42% | 73,473,060 |
| 2025-06-02 | 2025-05-29 | 2.700 | 27,541,000 | -37,000 | 1.43% | 74,360,700 |
| 2025-05-30 | 2025-05-28 | 2.620 | 27,578,000 | -7,000 | 1.43% | 72,254,360 |
| 2025-05-29 | 2025-05-27 | 2.620 | 27,585,000 | +55,000 | 1.43% | 72,272,700 |
| 2025-05-28 | 2025-05-26 | 2.650 | 27,530,000 | -33,000 | 1.43% | 72,954,500 |
| 2025-05-27 | 2025-05-23 | 2.620 | 27,563,000 | +33,000 | 1.43% | 72,215,060 |
| 2025-05-26 | 2025-05-22 | 2.804 | 27,530,000 | +133,000 | 1.43% | 77,189,885 |
| 2025-05-23 | 2025-05-21 | 2.887 | 27,397,000 | +1,024,333 | 1.42% | 79,093,032 |
| 2025-05-22 | 2025-05-20 | 2.835 | 26,372,667 | -26,963 | 1.42% | 74,766,511 |
| 2025-05-21 | 2025-05-19 | 2.845 | 26,399,630 | +5,778 | 1.42% | 75,117,101 |
| 2025-05-20 | 2025-05-16 | 2.877 | 26,393,852 | +228,222 | 1.42% | 75,922,930 |
| 2025-05-19 | 2025-05-15 | 2.939 | 26,165,630 | +70,297 | 1.41% | 76,896,761 |
| 2025-05-16 | 2025-05-14 | 3.001 | 26,095,333 | +25,037 | 1.40% | 78,316,109 |
| 2025-05-15 | 2025-05-13 | 2.980 | 26,070,296 | +19,259 | 1.40% | 77,699,509 |
| 2025-05-14 | 2025-05-12 | 3.126 | 26,051,037 | +3,852 | 1.40% | 81,429,530 |
| 2025-05-12 | 2025-05-08 | 3.032 | 26,047,185 | +23,111 | 1.40% | 78,983,079 |
| 2025-05-09 | 2025-05-07 | 3.095 | 26,024,074 | -9,630 | 1.40% | 80,534,500 |
| 2025-05-08 | 2025-05-06 | 3.105 | 26,033,704 | -12,518 | 1.40% | 80,834,651 |
| 2025-05-02 | 2025-04-29 | 2.908 | 26,046,222 | -61,630 | 1.40% | 75,734,399 |
| 2025-04-30 | 2025-04-28 | 2.949 | 26,107,852 | +3,852 | 1.40% | 76,998,080 |
| 2025-04-29 | 2025-04-25 | 3.032 | 26,104,000 | +35,630 | 1.40% | 79,155,360 |
| 2025-04-28 | 2025-04-24 | 3.084 | 26,068,370 | -24,074 | 1.40% | 80,400,869 |
| 2025-04-25 | 2025-04-23 | 3.043 | 26,092,444 | -21,186 | 1.40% | 79,391,279 |
| 2025-04-24 | 2025-04-22 | 2.970 | 26,113,630 | +9,630 | 1.40% | 77,557,481 |
| 2025-04-23 | 2025-04-17 | 2.918 | 26,104,000 | +22,148 | 1.40% | 76,173,480 |
| 2025-04-22 | 2025-04-16 | 2.793 | 26,081,852 | +9,630 | 1.40% | 72,858,650 |
| 2025-04-17 | 2025-04-15 | 2.908 | 26,072,222 | +22,148 | 1.40% | 75,809,999 |
| 2025-04-16 | 2025-04-14 | 2.980 | 26,050,074 | +27,926 | 1.40% | 77,639,240 |
| 2025-04-15 | 2025-04-11 | 2.970 | 26,022,148 | -19,259 | 1.40% | 77,285,780 |
| 2025-04-14 | 2025-04-10 | 2.897 | 26,041,407 | -14,445 | 1.40% | 75,449,969 |
| 2025-04-11 | 2025-04-09 | 2.762 | 26,055,852 | +34,667 | 1.40% | 71,974,280 |
| 2025-04-10 | 2025-04-08 | 2.658 | 26,021,185 | -37,556 | 1.40% | 69,176,320 |
| 2025-04-09 | 2025-04-07 | 2.607 | 26,058,741 | +402,519 | 1.40% | 67,923,111 |
| 2025-04-08 | 2025-04-03 | 3.167 | 25,656,222 | +19,259 | 1.38% | 81,261,149 |
| 2025-04-03 | 2025-04-01 | 3.115 | 25,636,963 | -28,889 | 1.38% | 79,869,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 25,665,852 | -4,815 | 1.38% | 79,959,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 25,670,667 | +24,074 | 1.38% | 81,306,901 |
| 2025-03-31 | 2025-03-27 | 3.250 | 25,646,593 | +7,704 | 1.38% | 83,361,291 |
| 2025-03-28 | 2025-03-26 | 3.271 | 25,638,889 | +8,667 | 1.38% | 83,868,750 |
| 2025-03-27 | 2025-03-25 | 3.198 | 25,630,222 | +90,518 | 1.38% | 81,977,279 |
| 2025-03-26 | 2025-03-24 | 3.323 | 25,539,704 | -5,777 | 1.37% | 84,870,401 |
| 2025-03-25 | 2025-03-21 | 3.323 | 25,545,481 | +24,074 | 1.37% | 84,889,598 |
| 2025-03-24 | 2025-03-20 | 3.520 | 25,521,407 | +79,926 | 1.37% | 89,845,169 |
| 2025-03-21 | 2025-03-19 | 3.687 | 25,441,481 | +962 | 1.37% | 93,790,998 |
| 2025-03-20 | 2025-03-18 | 3.790 | 25,440,519 | -38,518 | 1.37% | 96,429,352 |
| 2025-03-19 | 2025-03-17 | 3.718 | 25,479,037 | -16,370 | 1.37% | 94,723,220 |
| 2025-03-18 | 2025-03-14 | 3.801 | 25,495,407 | +32,740 | 1.37% | 96,902,158 |
| 2025-03-17 | 2025-03-13 | 3.780 | 25,462,667 | +24,074 | 1.37% | 96,248,881 |
| 2025-03-14 | 2025-03-12 | 3.925 | 25,438,593 | +20,223 | 1.37% | 99,856,262 |
| 2025-03-13 | 2025-03-11 | 4.019 | 25,418,370 | +57,777 | 1.37% | 102,152,519 |
| 2025-03-12 | 2025-03-10 | 4.092 | 25,360,593 | +115,556 | 1.36% | 103,763,842 |
| 2025-03-11 | 2025-03-07 | 4.507 | 25,245,037 | +90,518 | 1.36% | 113,777,440 |
| 2025-03-10 | 2025-03-06 | 4.663 | 25,154,519 | -381,333 | 1.35% | 117,287,782 |
| 2025-03-07 | 2025-03-05 | 3.780 | 25,535,852 | -19,259 | 1.37% | 96,525,521 |
| 2025-03-06 | 2025-03-04 | 3.759 | 25,555,111 | +8,667 | 1.37% | 96,067,560 |
| 2025-03-05 | 2025-03-03 | 3.624 | 25,546,444 | -196,445 | 1.37% | 92,586,208 |
| 2025-03-04 | 2025-02-28 | 3.583 | 25,742,889 | +36,593 | 1.38% | 92,228,850 |
| 2025-03-03 | 2025-02-27 | 3.915 | 25,706,296 | +50,074 | 1.38% | 100,640,149 |
| 2025-02-28 | 2025-02-26 | 3.977 | 25,656,222 | -32,741 | 1.38% | 102,042,689 |
| 2025-02-27 | 2025-02-25 | 3.780 | 25,688,963 | +79,926 | 1.38% | 97,104,280 |
| 2025-02-26 | 2025-02-24 | 4.154 | 25,609,037 | +362,074 | 1.38% | 106,376,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 25,246,963 | -309,111 | 1.36% | 108,280,340 |
| 2025-02-24 | 2025-02-20 | 3.759 | 25,556,074 | +43,333 | 1.37% | 96,071,180 |
| 2025-02-21 | 2025-02-19 | 4.019 | 25,512,741 | +50,074 | 1.37% | 102,531,781 |
| 2025-02-20 | 2025-02-18 | 3.905 | 25,462,667 | +11,556 | 1.37% | 99,421,921 |
| 2025-02-19 | 2025-02-17 | 4.050 | 25,451,111 | +104,963 | 1.37% | 103,077,000 |
| 2025-02-18 | 2025-02-14 | 3.915 | 25,346,148 | -133,852 | 1.36% | 99,230,169 |
| 2025-02-17 | 2025-02-13 | 3.583 | 25,480,000 | +229,185 | 1.37% | 91,287,000 |
| 2025-02-14 | 2025-02-12 | 3.863 | 25,250,815 | -103,037 | 1.36% | 97,545,841 |
| 2025-02-13 | 2025-02-11 | 3.583 | 25,353,852 | +22,148 | 1.36% | 90,835,051 |
| 2025-02-12 | 2025-02-10 | 3.676 | 25,331,704 | -92,444 | 1.36% | 93,123,241 |
| 2025-02-11 | 2025-02-07 | 3.697 | 25,424,148 | -88,593 | 1.37% | 93,991,119 |
| 2025-02-10 | 2025-02-06 | 3.271 | 25,512,741 | -51,037 | 1.37% | 83,456,101 |
| 2025-02-07 | 2025-02-05 | 3.022 | 25,563,778 | +36,593 | 1.37% | 77,251,771 |
| 2025-02-06 | 2025-02-04 | 2.835 | 25,527,185 | -12,519 | 1.37% | 72,369,569 |
| 2025-02-05 | 2025-02-03 | 2.742 | 25,539,704 | -19,259 | 1.37% | 70,018,081 |
| 2025-02-04 | 2025-01-28 | 2.721 | 25,558,963 | +19,259 | 1.37% | 69,540,040 |
| 2025-01-23 | 2025-01-21 | 2.793 | 25,539,704 | -9,629 | 1.37% | 71,344,181 |
| 2025-01-22 | 2025-01-20 | 2.607 | 25,549,333 | +963 | 1.37% | 66,595,319 |
| 2025-01-21 | 2025-01-17 | 2.658 | 25,548,370 | -86,667 | 1.37% | 67,919,359 |
| 2025-01-17 | 2025-01-15 | 2.586 | 25,635,037 | -48,148 | 1.38% | 66,286,290 |
| 2025-01-16 | 2025-01-14 | 2.565 | 25,683,185 | -26,000 | 1.38% | 65,877,370 |
| 2025-01-15 | 2025-01-13 | 2.388 | 25,709,185 | +19,259 | 1.38% | 61,405,400 |
| 2025-01-14 | 2025-01-10 | 2.482 | 25,689,926 | -7,704 | 1.38% | 63,760,420 |
| 2025-01-08 | 2025-01-06 | 2.555 | 25,697,630 | -48,148 | 1.38% | 65,647,561 |
| 2025-01-07 | 2025-01-03 | 2.575 | 25,745,778 | +6,741 | 1.38% | 66,305,281 |
| 2025-01-06 | 2025-01-02 | 2.544 | 25,739,037 | -26,963 | 1.38% | 65,486,050 |
| 2025-01-03 | 2024-12-31 | 2.742 | 25,766,000 | +57,778 | 1.39% | 70,638,480 |
| 2025-01-02 | 2024-12-27 | 2.928 | 25,708,222 | -1,926 | 1.38% | 75,285,539 |
| 2024-12-30 | 2024-12-24 | 2.918 | 25,710,148 | +8,667 | 1.38% | 75,024,190 |
| 2024-12-27 | 2024-12-20 | 2.877 | 25,701,481 | +9,629 | 1.38% | 73,931,299 |
| 2024-12-23 | 2024-12-19 | 2.804 | 25,691,852 | -2,889 | 1.38% | 72,036,000 |
| 2024-12-20 | 2024-12-18 | 2.835 | 25,694,741 | +1,926 | 1.38% | 72,844,591 |
| 2024-12-19 | 2024-12-17 | 2.897 | 25,692,815 | -963 | 1.38% | 74,439,991 |
| 2024-12-18 | 2024-12-16 | 2.845 | 25,693,778 | -34,666 | 1.38% | 73,108,681 |
| 2024-12-17 | 2024-12-13 | 2.908 | 25,728,444 | +33,703 | 1.38% | 74,810,399 |
| 2024-12-13 | 2024-12-11 | 3.095 | 25,694,741 | +7,704 | 1.38% | 79,515,341 |
| 2024-12-12 | 2024-12-10 | 3.084 | 25,687,037 | -963 | 1.38% | 79,224,750 |
| 2024-12-11 | 2024-12-09 | 3.271 | 25,688,000 | -79,926 | 1.38% | 84,029,400 |
| 2024-12-10 | 2024-12-06 | 3.032 | 25,767,926 | -2,889 | 1.39% | 78,136,280 |
| 2024-12-09 | 2024-12-05 | 2.845 | 25,770,815 | -3,852 | 1.39% | 73,327,881 |
| 2024-12-06 | 2024-12-04 | 3.032 | 25,774,667 | -23,242,074 | 1.39% | 78,156,721 |
| 2024-12-05 | 2024-12-03 | 2.928 | 49,016,741 | -6,740 | 2.62% | 143,543,641 |
| 2024-12-04 | 2024-12-02 | 2.918 | 49,023,481 | -54,889 | 2.62% | 143,054,289 |
| 2024-12-03 | 2024-11-29 | 2.773 | 49,078,370 | -62,593 | 2.62% | 136,079,219 |
| 2024-11-29 | 2024-11-27 | 2.690 | 49,140,963 | +9,630 | 2.62% | 132,170,290 |
| 2024-11-28 | 2024-11-26 | 2.648 | 49,131,333 | -2,889 | 2.62% | 130,103,549 |
| 2024-11-27 | 2024-11-25 | 2.669 | 49,134,222 | +1,926 | 2.62% | 131,131,679 |
| 2024-11-26 | 2024-11-22 | 2.669 | 49,132,296 | +66,444 | 2.62% | 131,126,539 |
| 2024-11-25 | 2024-11-21 | 2.856 | 49,065,852 | -211,852 | 2.62% | 140,120,750 |
| 2024-11-22 | 2024-11-20 | 2.980 | 49,277,704 | -774,222 | 2.63% | 146,866,511 |
| 2024-11-21 | 2024-11-19 | 2.783 | 50,051,926 | -143,481 | 2.67% | 139,298,360 |
| 2024-11-20 | 2024-11-18 | 2.773 | 50,195,407 | +151,185 | 2.68% | 139,176,419 |
| 2024-11-19 | 2024-11-15 | 2.804 | 50,044,222 | +70,296 | 2.67% | 140,316,299 |
| 2024-11-18 | 2024-11-14 | 2.856 | 49,973,926 | -1,926 | 2.67% | 142,714,000 |
| 2024-11-15 | 2024-11-13 | 3.001 | 49,975,852 | +1,926 | 2.67% | 149,985,220 |
| 2024-11-14 | 2024-11-12 | 3.022 | 49,973,926 | -109,778 | 2.67% | 151,017,360 |
| 2024-11-13 | 2024-11-11 | 3.043 | 50,083,704 | +3,852 | 2.67% | 152,389,301 |
| 2024-11-12 | 2024-11-08 | 3.261 | 50,079,852 | +12,519 | 2.67% | 163,298,840 |
| 2024-11-11 | 2024-11-07 | 3.396 | 50,067,333 | +987,037 | 2.67% | 170,017,109 |
| 2024-11-08 | 2024-11-06 | 3.043 | 49,080,296 | -43,334 | 2.62% | 149,336,239 |
| 2024-11-07 | 2024-11-05 | 3.001 | 49,123,630 | -110,740 | 2.62% | 147,427,571 |
| 2024-11-06 | 2024-11-04 | 2.887 | 49,234,370 | -329,334 | 2.63% | 142,135,839 |
| 2024-11-05 | 2024-11-01 | 2.856 | 49,563,704 | +60,667 | 2.64% | 141,542,501 |
| 2024-11-04 | 2024-10-31 | 2.804 | 49,503,037 | -562,370 | 2.64% | 138,798,900 |
| 2024-11-01 | 2024-10-30 | 2.731 | 50,065,407 | -1,926 | 2.67% | 136,736,329 |
| 2024-10-31 | 2024-10-29 | 2.731 | 50,067,333 | -352,445 | 2.67% | 136,741,589 |
| 2024-10-30 | 2024-10-28 | 2.710 | 50,419,778 | +449,704 | 2.69% | 136,656,991 |
| 2024-10-29 | 2024-10-25 | 2.627 | 49,970,074 | -430,445 | 2.67% | 131,286,760 |
| 2024-10-28 | 2024-10-24 | 2.617 | 50,400,519 | +420,815 | 2.69% | 131,894,281 |
| 2024-10-25 | 2024-10-23 | 2.804 | 49,979,704 | -261,926 | 2.67% | 140,135,401 |
| 2024-10-24 | 2024-10-22 | 2.866 | 50,241,630 | +132,889 | 2.68% | 144,000,241 |
| 2024-10-23 | 2024-10-21 | 2.928 | 50,108,741 | -120,370 | 2.67% | 146,741,521 |
| 2024-10-22 | 2024-10-18 | 2.918 | 50,229,111 | +120,370 | 2.68% | 146,572,410 |
| 2024-10-21 | 2024-10-17 | 2.742 | 50,108,741 | -234,000 | 2.67% | 137,375,041 |
| 2024-10-18 | 2024-10-16 | 2.991 | 50,342,741 | +124,222 | 2.69% | 150,563,521 |
| 2024-10-17 | 2024-10-15 | 2.897 | 50,218,519 | -23,111 | 2.68% | 145,498,501 |
| 2024-10-16 | 2024-10-14 | 3.084 | 50,241,630 | +88,593 | 2.68% | 154,956,781 |
| 2024-10-15 | 2024-10-10 | 3.375 | 50,153,037 | -28,889 | 2.68% | 169,266,500 |
| 2024-10-14 | 2024-10-09 | 3.437 | 50,181,926 | +136,741 | 2.68% | 172,490,720 |
| 2024-10-10 | 2024-10-08 | 3.572 | 50,045,185 | +84,741 | 2.67% | 178,776,799 |
| 2024-10-09 | 2024-10-07 | 4.569 | 49,960,444 | -51,037 | 2.67% | 228,280,798 |
| 2024-10-08 | 2024-10-04 | 4.330 | 50,011,481 | -947,556 | 2.67% | 216,568,948 |
| 2024-10-07 | 2024-10-03 | 3.957 | 50,959,037 | +51,037 | 2.72% | 201,621,390 |
| 2024-10-04 | 2024-10-02 | 4.445 | 50,908,000 | +413,111 | 2.72% | 226,266,480 |
| 2024-10-03 | 2024-09-30 | 3.271 | 50,494,889 | -225,333 | 2.69% | 165,176,550 |
| 2024-10-02 | 2024-09-27 | 2.710 | 50,720,222 | -705,178 | 2.71% | 137,471,309 |
| 2024-09-30 | 2024-09-26 | 2.472 | 51,425,400 | -29,852 | 2.74% | 127,099,854 |
| 2024-09-27 | 2024-09-25 | 2.191 | 51,455,252 | -5,778 | 2.75% | 112,746,373 |
| 2024-09-26 | 2024-09-24 | 2.129 | 51,461,030 | +1,926 | 2.75% | 109,552,616 |
| 2024-09-25 | 2024-09-23 | 1.973 | 51,459,104 | -963 | 2.75% | 101,532,771 |
| 2024-09-23 | 2024-09-19 | 1.921 | 51,460,067 | -105,926 | 2.75% | 98,862,706 |
| 2024-09-20 | 2024-09-17 | 1.838 | 51,565,993 | -20,222 | 2.75% | 94,782,262 |
| 2024-09-19 | 2024-09-16 | 1.807 | 51,586,215 | +963 | 2.75% | 93,212,322 |
| 2024-09-17 | 2024-09-13 | 1.828 | 51,585,252 | +19,259 | 2.75% | 94,281,968 |
| 2024-09-16 | 2024-09-12 | 1.838 | 51,565,993 | -19,259 | 2.75% | 94,782,262 |
| 2024-09-13 | 2024-09-11 | 1.817 | 51,585,252 | -963 | 2.75% | 93,746,275 |
| 2024-09-12 | 2024-09-10 | 1.765 | 51,586,215 | +39,482 | 2.75% | 91,069,510 |
| 2024-09-10 | 2024-09-05 | 1.880 | 51,546,733 | +2,889 | 2.75% | 96,888,032 |
| 2024-09-04 | 2024-09-02 | 1.973 | 51,543,844 | +163,703 | 2.75% | 101,699,969 |
| 2024-09-03 | 2024-08-30 | 1.994 | 51,380,141 | -51,037 | 2.74% | 102,444,097 |
| 2024-08-29 | 2024-08-27 | 1.932 | 51,431,178 | +50,074 | 2.74% | 99,341,298 |
| 2024-08-27 | 2024-08-23 | 1.911 | 51,381,104 | -963 | 2.74% | 98,177,433 |
| 2024-08-26 | 2024-08-22 | 1.869 | 51,382,067 | -96,296 | 2.74% | 96,044,941 |
| 2024-08-23 | 2024-08-21 | 1.859 | 51,478,363 | +96,296 | 2.74% | 95,690,357 |
| 2024-08-22 | 2024-08-20 | 1.817 | 51,382,067 | -1,926 | 2.74% | 93,377,026 |
| 2024-08-20 | 2024-08-16 | 1.817 | 51,383,993 | -111,703 | 2.73% | 93,380,526 |
| 2024-08-19 | 2024-08-15 | 1.703 | 51,495,696 | -33,704 | 2.74% | 87,701,131 |
| 2024-08-15 | 2024-08-13 | 1.672 | 51,529,400 | +11,556 | 2.74% | 86,153,193 |
| 2024-08-14 | 2024-08-12 | 1.703 | 51,517,844 | +963 | 2.74% | 87,738,851 |
| 2024-08-13 | 2024-08-09 | 1.724 | 51,516,881 | -10,593 | 2.74% | 88,807,177 |
| 2024-08-12 | 2024-08-08 | 1.693 | 51,527,474 | +963 | 2.74% | 87,220,159 |
| 2024-08-09 | 2024-08-07 | 1.693 | 51,526,511 | -2,889 | 2.74% | 87,218,529 |
| 2024-08-08 | 2024-08-06 | 1.693 | 51,529,400 | -10,593 | 2.74% | 87,223,419 |
| 2024-08-07 | 2024-08-05 | 1.651 | 51,539,993 | +2,889 | 2.74% | 85,100,458 |
| 2024-08-06 | 2024-08-02 | 1.734 | 51,537,104 | +30,815 | 2.74% | 89,377,232 |
| 2024-08-05 | 2024-08-01 | 1.807 | 51,506,289 | +30,815 | 2.74% | 93,067,902 |
| 2024-08-02 | 2024-07-31 | 1.880 | 51,475,474 | +46,222 | 2.74% | 96,754,093 |
| 2024-08-01 | 2024-07-30 | 1.765 | 51,429,252 | +1,926 | 2.74% | 90,792,410 |
| 2024-07-31 | 2024-07-29 | 1.838 | 51,427,326 | -1,926 | 2.74% | 94,527,381 |
| 2024-07-30 | 2024-07-26 | 1.838 | 51,429,252 | +963 | 2.74% | 94,530,921 |
| 2024-07-29 | 2024-07-25 | 1.817 | 51,428,289 | +19,259 | 2.74% | 93,461,025 |
| 2024-07-26 | 2024-07-24 | 1.890 | 51,409,030 | +39,482 | 2.74% | 97,163,067 |
| 2024-07-24 | 2024-07-22 | 2.004 | 51,369,548 | +11,555 | 2.73% | 102,956,429 |
| 2024-07-23 | 2024-07-19 | 2.025 | 51,357,993 | +13,482 | 2.73% | 103,999,936 |
| 2024-07-22 | 2024-07-18 | 2.139 | 51,344,511 | +104,000 | 2.73% | 109,837,758 |
| 2024-07-19 | 2024-07-17 | 2.233 | 51,240,511 | -48,148 | 2.73% | 114,404,295 |
| 2024-07-18 | 2024-07-16 | 2.191 | 51,288,659 | +48,148 | 2.73% | 112,381,342 |
| 2024-07-17 | 2024-07-15 | 2.170 | 51,240,511 | -105,926 | 2.73% | 111,211,617 |
| 2024-07-16 | 2024-07-12 | 2.253 | 51,346,437 | +8,667 | 2.73% | 115,707,221 |
| 2024-07-12 | 2024-07-10 | 2.108 | 51,337,770 | -111,704 | 2.73% | 108,223,968 |
| 2024-07-11 | 2024-07-09 | 2.077 | 51,449,474 | +62,593 | 2.74% | 106,856,600 |
| 2024-07-10 | 2024-07-08 | 2.067 | 51,386,881 | +23,111 | 2.73% | 106,192,966 |
| 2024-07-09 | 2024-07-05 | 2.098 | 51,363,770 | +96,296 | 2.73% | 107,745,385 |
| 2024-07-08 | 2024-07-04 | 2.150 | 51,267,474 | -96,296 | 2.72% | 110,205,351 |
| 2024-07-05 | 2024-07-03 | 2.150 | 51,363,770 | -1,926 | 2.72% | 110,412,350 |
| 2024-07-04 | 2024-07-02 | 2.077 | 51,365,696 | +963 | 2.72% | 106,682,599 |
| 2024-07-03 | 2024-06-28 | 2.108 | 51,364,733 | +110,740 | 2.72% | 108,280,808 |
| 2024-07-02 | 2024-06-27 | 2.098 | 51,253,993 | +18,297 | 2.72% | 107,515,107 |
| 2024-06-28 | 2024-06-26 | 2.181 | 51,235,696 | -8,667 | 2.72% | 111,733,229 |
| 2024-06-27 | 2024-06-25 | 2.108 | 51,244,363 | -38,518 | 2.72% | 108,027,059 |
| 2024-06-25 | 2024-06-21 | 2.108 | 51,282,881 | -963 | 2.72% | 108,108,258 |
| 2024-06-24 | 2024-06-20 | 2.087 | 51,283,844 | -48,149 | 2.72% | 107,045,162 |
| 2024-06-21 | 2024-06-19 | 2.160 | 51,331,993 | +11,556 | 2.72% | 110,877,105 |
| 2024-06-20 | 2024-06-18 | 2.108 | 51,320,437 | -65,482 | 2.72% | 108,187,429 |
| 2024-06-19 | 2024-06-17 | 2.108 | 51,385,919 | +47,186 | 2.72% | 108,325,470 |
| 2024-06-18 | 2024-06-14 | 2.233 | 51,338,733 | +10,592 | 2.72% | 114,623,594 |
| 2024-06-17 | 2024-06-13 | 2.233 | 51,328,141 | +3,852 | 2.72% | 114,599,946 |
| 2024-06-14 | 2024-06-12 | 2.243 | 51,324,289 | +9,630 | 2.72% | 115,124,328 |
| 2024-06-13 | 2024-06-11 | 2.399 | 51,314,659 | +6,740 | 2.72% | 123,095,972 |
| 2024-06-12 | 2024-06-07 | 2.451 | 51,307,919 | +4,815 | 2.72% | 125,743,869 |
| 2024-06-07 | 2024-06-05 | 2.544 | 51,303,104 | +9,630 | 2.72% | 130,526,936 |
| 2024-06-06 | 2024-06-04 | 2.575 | 51,293,474 | -18,296 | 2.72% | 132,100,424 |
| 2024-06-05 | 2024-06-03 | 2.461 | 51,311,770 | +168,518 | 2.71% | 126,286,160 |
| 2024-06-04 | 2024-05-31 | 2.565 | 51,143,252 | -6,741 | 2.70% | 131,182,441 |
| 2024-06-03 | 2024-05-30 | 2.596 | 51,149,993 | +5,778 | 2.70% | 132,793,251 |
| 2024-05-31 | 2024-05-29 | 2.586 | 51,144,215 | +10,593 | 2.70% | 132,247,137 |
| 2024-05-30 | 2024-05-28 | 2.710 | 51,133,622 | +12,518 | 2.70% | 138,591,782 |
| 2024-05-29 | 2024-05-27 | 2.710 | 51,121,104 | +8,667 | 2.70% | 138,557,854 |
| 2024-05-28 | 2024-05-24 | 2.700 | 51,112,437 | +61,630 | 2.70% | 138,003,580 |
| 2024-05-27 | 2024-05-23 | 2.908 | 51,050,807 | +87,629 | 2.70% | 148,440,039 |
| 2024-05-24 | 2024-05-22 | 3.001 | 50,963,178 | -11,555 | 2.69% | 152,948,338 |
| 2024-05-23 | 2024-05-21 | 2.980 | 50,974,733 | +215,703 | 2.69% | 151,924,310 |
| 2024-05-22 | 2024-05-20 | 3.282 | 50,759,030 | +124,223 | 2.68% | 166,567,709 |
| 2024-05-21 | 2024-05-17 | 3.437 | 50,634,807 | -41,408 | 2.67% | 174,047,412 |
| 2024-05-20 | 2024-05-16 | 3.043 | 50,676,215 | -130,963 | 2.68% | 154,192,130 |
| 2024-05-17 | 2024-05-14 | 3.078 | 50,807,178 | +6,741 | 2.68% | 156,364,613 |
| 2024-05-16 | 2024-05-13 | 3.196 | 50,800,437 | +1,634,986 | 2.68% | 162,357,092 |
| 2024-05-14 | 2024-05-10 | 3.174 | 49,165,451 | -210,020 | 2.69% | 156,073,587 |
| 2024-05-13 | 2024-05-09 | 3.035 | 49,375,471 | +2,788 | 2.70% | 149,833,087 |
| 2024-05-10 | 2024-05-08 | 2.884 | 49,372,683 | +18,586 | 2.70% | 142,386,524 |
| 2024-05-09 | 2024-05-07 | 3.035 | 49,354,097 | +105,939 | 2.70% | 149,768,226 |
| 2024-05-08 | 2024-05-06 | 3.185 | 49,248,158 | -139,394 | 2.69% | 156,866,089 |
| 2024-05-07 | 2024-05-03 | 3.078 | 49,387,552 | +135,677 | 2.74% | 151,995,559 |
| 2024-05-06 | 2024-05-02 | 3.196 | 49,251,875 | +163,556 | 2.73% | 157,407,922 |
| 2024-05-02 | 2024-04-29 | 2.712 | 49,088,319 | -2,788 | 2.72% | 133,114,715 |
| 2024-04-30 | 2024-04-26 | 2.572 | 49,091,107 | -25,091 | 2.72% | 126,254,857 |
| 2024-04-26 | 2024-04-24 | 2.367 | 49,116,198 | -57,616 | 2.72% | 116,277,260 |
| 2024-04-25 | 2024-04-23 | 2.249 | 49,173,814 | -9,293 | 2.72% | 110,592,977 |
| 2024-04-24 | 2024-04-22 | 2.184 | 49,183,107 | -10,222 | 2.72% | 107,438,359 |
| 2024-04-23 | 2024-04-19 | 2.131 | 49,193,329 | -52,041 | 2.73% | 104,813,873 |
| 2024-04-22 | 2024-04-18 | 2.303 | 49,245,370 | -1,858 | 2.73% | 113,403,523 |
| 2024-04-19 | 2024-04-17 | 2.292 | 49,247,228 | +39,959 | 2.73% | 112,877,858 |
| 2024-04-18 | 2024-04-16 | 2.357 | 49,207,269 | +12,081 | 2.73% | 115,963,348 |
| 2024-04-17 | 2024-04-15 | 2.464 | 49,195,188 | +1,859 | 2.73% | 121,228,707 |
| 2024-04-16 | 2024-04-12 | 2.529 | 49,193,329 | +1,858 | 2.73% | 124,400,304 |
| 2024-04-12 | 2024-04-10 | 2.583 | 49,191,471 | -34,384 | 2.73% | 127,042,321 |
| 2024-04-11 | 2024-04-09 | 2.583 | 49,225,855 | -1,858 | 2.73% | 127,131,121 |
| 2024-04-10 | 2024-04-08 | 2.507 | 49,227,713 | -2,788 | 2.73% | 123,427,789 |
| 2024-04-09 | 2024-04-05 | 2.475 | 49,230,501 | -7,434 | 2.73% | 121,845,490 |
| 2024-04-08 | 2024-04-03 | 2.561 | 49,237,935 | +60,404 | 2.73% | 126,102,633 |
| 2024-04-05 | 2024-04-02 | 2.679 | 49,177,531 | +929 | 2.72% | 131,769,056 |
| 2024-04-03 | 2024-03-28 | 2.626 | 49,176,602 | +8,364 | 2.72% | 129,120,652 |
| 2024-04-02 | 2024-03-27 | 2.604 | 49,168,238 | +4,646 | 2.72% | 128,040,505 |
| 2024-03-28 | 2024-03-26 | 2.690 | 49,163,592 | -9,293 | 2.72% | 132,260,750 |
| 2024-03-27 | 2024-03-25 | 2.701 | 49,172,885 | -1,858 | 2.72% | 132,814,893 |
| 2024-03-26 | 2024-03-22 | 2.712 | 49,174,743 | +113,373 | 2.72% | 133,349,075 |
| 2024-03-25 | 2024-03-21 | 2.862 | 49,061,370 | -37,171 | 2.72% | 140,432,839 |
| 2024-03-22 | 2024-03-20 | 2.787 | 49,098,541 | -101,293 | 2.72% | 136,840,836 |
| 2024-03-21 | 2024-03-19 | 2.443 | 49,199,834 | +26,949 | 2.73% | 120,181,290 |
| 2024-03-20 | 2024-03-18 | 2.518 | 49,172,885 | -78,060 | 2.72% | 123,819,462 |
| 2024-03-19 | 2024-03-15 | 2.497 | 49,250,945 | +31,596 | 2.73% | 122,956,055 |
| 2024-03-18 | 2024-03-14 | 2.529 | 49,219,349 | +109,656 | 2.73% | 124,466,104 |
| 2024-03-15 | 2024-03-13 | 2.497 | 49,109,693 | -89,212 | 2.72% | 122,603,416 |
| 2024-03-14 | 2024-03-12 | 2.529 | 49,198,905 | -94,788 | 2.73% | 124,414,405 |
| 2024-03-13 | 2024-03-11 | 2.324 | 49,293,693 | -7,434 | 2.73% | 114,575,688 |
| 2024-03-12 | 2024-03-08 | 2.238 | 49,301,127 | +11,151 | 2.73% | 110,348,783 |
| 2024-03-11 | 2024-03-07 | 2.227 | 49,289,976 | +13,940 | 2.73% | 109,793,422 |
| 2024-03-08 | 2024-03-06 | 2.324 | 49,276,036 | +9,293 | 2.73% | 114,534,647 |
| 2024-03-07 | 2024-03-05 | 2.314 | 49,266,743 | +10,222 | 2.73% | 113,982,894 |
| 2024-03-06 | 2024-03-04 | 2.400 | 49,256,521 | +124,525 | 2.73% | 118,199,588 |
| 2024-03-05 | 2024-03-01 | 2.475 | 49,131,996 | -116,162 | 2.72% | 121,601,690 |
| 2024-03-04 | 2024-02-29 | 2.410 | 49,248,158 | +55,758 | 2.73% | 118,709,473 |
| 2024-02-29 | 2024-02-27 | 2.550 | 49,192,400 | -6,505 | 2.73% | 125,456,661 |
| 2024-02-28 | 2024-02-26 | 2.561 | 49,198,905 | +78,061 | 2.73% | 126,002,674 |
| 2024-02-27 | 2024-02-23 | 2.615 | 49,120,844 | +5,575 | 2.72% | 128,445,668 |
| 2024-02-26 | 2024-02-22 | 2.604 | 49,115,269 | -6,505 | 2.72% | 127,902,567 |
| 2024-02-23 | 2024-02-21 | 2.529 | 49,121,774 | -98,505 | 2.72% | 124,219,356 |
| 2024-02-22 | 2024-02-20 | 2.400 | 49,220,279 | -78,990 | 2.73% | 118,112,620 |
| 2024-02-21 | 2024-02-19 | 2.357 | 49,299,269 | +123,596 | 2.73% | 116,180,158 |
| 2024-02-20 | 2024-02-16 | 2.507 | 49,175,673 | -78,060 | 2.72% | 123,297,310 |
| 2024-02-19 | 2024-02-15 | 2.271 | 49,253,733 | +286,222 | 2.73% | 111,832,742 |
| 2024-02-16 | 2024-02-14 | 2.281 | 48,967,511 | -929 | 2.71% | 111,709,796 |
| 2024-02-15 | 2024-02-09 | 2.217 | 48,968,440 | +38,101 | 2.71% | 108,550,257 |
| 2024-02-14 | 2024-02-07 | 2.238 | 48,930,339 | +2,787 | 2.71% | 109,518,863 |
| 2024-02-08 | 2024-02-06 | 2.281 | 48,927,552 | -30,666 | 2.71% | 111,618,637 |
| 2024-02-07 | 2024-02-05 | 2.109 | 48,958,218 | +48,323 | 2.71% | 103,259,268 |
| 2024-02-06 | 2024-02-02 | 2.195 | 48,909,895 | +16,727 | 2.71% | 107,367,852 |
| 2024-02-05 | 2024-02-01 | 2.271 | 48,893,168 | -1,858 | 2.71% | 111,014,064 |
| 2024-02-02 | 2024-01-31 | 2.227 | 48,895,026 | -32,526 | 2.71% | 108,913,670 |
| 2024-01-31 | 2024-01-29 | 2.346 | 48,927,552 | +930 | 2.71% | 114,777,655 |
| 2024-01-29 | 2024-01-25 | 2.486 | 48,926,622 | -3,717 | 2.71% | 121,619,882 |
| 2024-01-26 | 2024-01-24 | 2.443 | 48,930,339 | -12,081 | 2.71% | 119,522,990 |
| 2024-01-25 | 2024-01-23 | 2.324 | 48,942,420 | +17,656 | 2.71% | 113,759,208 |
| 2024-01-24 | 2024-01-22 | 2.238 | 48,924,764 | +11,152 | 2.71% | 109,506,385 |
| 2024-01-23 | 2024-01-19 | 2.357 | 48,913,612 | +1,858 | 2.71% | 115,271,307 |
| 2024-01-19 | 2024-01-17 | 2.400 | 48,911,754 | +5,576 | 2.71% | 117,372,260 |
| 2024-01-18 | 2024-01-16 | 2.604 | 48,906,178 | -929 | 2.71% | 127,358,067 |
| 2024-01-17 | 2024-01-15 | 2.679 | 48,907,107 | +1,859 | 2.71% | 131,044,467 |
| 2024-01-16 | 2024-01-12 | 2.669 | 48,905,248 | -20,445 | 2.71% | 130,513,223 |
| 2024-01-15 | 2024-01-11 | 2.701 | 48,925,693 | -1,859 | 2.71% | 132,147,233 |
| 2024-01-12 | 2024-01-10 | 2.679 | 48,927,552 | +6,506 | 2.71% | 131,099,248 |
| 2024-01-11 | 2024-01-09 | 2.679 | 48,921,046 | -2,788 | 2.71% | 131,081,816 |
| 2024-01-10 | 2024-01-08 | 2.669 | 48,923,834 | +5,575 | 2.71% | 130,562,823 |
| 2024-01-08 | 2024-01-04 | 2.852 | 48,918,259 | +33,455 | 2.71% | 139,496,796 |
| 2024-01-05 | 2024-01-03 | 2.905 | 48,884,804 | +16,727 | 2.71% | 142,031,610 |
| 2024-01-04 | 2024-01-02 | 2.948 | 48,868,077 | +63,192 | 2.71% | 144,086,463 |
| 2024-01-03 | 2023-12-29 | 3.099 | 48,804,885 | -7,434 | 2.70% | 151,252,704 |
| 2024-01-02 | 2023-12-28 | 3.045 | 48,812,319 | -39,030 | 2.70% | 148,649,428 |
| 2023-12-29 | 2023-12-27 | 2.852 | 48,851,349 | +2,787 | 2.71% | 139,305,994 |
| 2023-12-28 | 2023-12-22 | 2.916 | 48,848,562 | -18,585 | 2.71% | 142,451,964 |
| 2023-12-27 | 2023-12-21 | 2.992 | 48,867,147 | -4,647 | 2.71% | 146,187,133 |
| 2023-12-22 | 2023-12-20 | 2.970 | 48,871,794 | +929 | 2.71% | 145,149,228 |
| 2023-12-21 | 2023-12-19 | 2.970 | 48,870,865 | +11,152 | 2.71% | 145,146,469 |
| 2023-12-20 | 2023-12-18 | 3.056 | 48,859,713 | +39,030 | 2.71% | 149,319,532 |
| 2023-12-19 | 2023-12-15 | 3.099 | 48,820,683 | -39,030 | 2.70% | 151,301,665 |
| 2023-12-18 | 2023-12-14 | 2.970 | 48,859,713 | -31,596 | 2.71% | 145,113,348 |
| 2023-12-15 | 2023-12-13 | 2.927 | 48,891,309 | +24,162 | 2.71% | 143,102,736 |
| 2023-12-14 | 2023-12-12 | 3.164 | 48,867,147 | -930 | 2.71% | 154,600,780 |
| 2023-12-13 | 2023-12-11 | 3.088 | 48,868,077 | +930 | 2.71% | 150,922,682 |
| 2023-12-12 | 2023-12-08 | 3.078 | 48,867,147 | -1,859 | 2.71% | 150,393,957 |
| 2023-12-11 | 2023-12-07 | 3.056 | 48,869,006 | -929 | 2.71% | 149,347,932 |
| 2023-12-08 | 2023-12-06 | 3.045 | 48,869,935 | +15,798 | 2.71% | 148,824,888 |
| 2023-12-07 | 2023-12-05 | 2.927 | 48,854,137 | +42,747 | 2.71% | 142,993,935 |
| 2023-12-06 | 2023-12-04 | 3.174 | 48,811,390 | +15,798 | 2.70% | 154,949,635 |
| 2023-12-05 | 2023-12-01 | 3.282 | 48,795,592 | +15,798 | 2.70% | 160,150,315 |
| 2023-12-04 | 2023-11-30 | 3.508 | 48,779,794 | -1,859 | 2.70% | 171,121,638 |
| 2023-12-01 | 2023-11-29 | 3.368 | 48,781,653 | +15,798 | 2.70% | 164,304,031 |
| 2023-11-30 | 2023-11-28 | 3.454 | 48,765,855 | +32,526 | 2.70% | 168,448,925 |
| 2023-11-28 | 2023-11-24 | 3.626 | 48,733,329 | +929 | 2.72% | 176,727,180 |
| 2023-11-27 | 2023-11-23 | 3.712 | 48,732,400 | -27,879 | 2.72% | 180,919,035 |
| 2023-11-24 | 2023-11-22 | 3.368 | 48,760,279 | +63,192 | 2.72% | 164,232,040 |
| 2023-11-23 | 2023-11-21 | 3.530 | 48,697,087 | -24,161 | 2.72% | 171,879,544 |
| 2023-11-22 | 2023-11-20 | 3.454 | 48,721,248 | +68,767 | 2.72% | 168,294,841 |
| 2023-11-21 | 2023-11-17 | 3.454 | 48,652,481 | +4,647 | 2.72% | 168,057,304 |
| 2023-11-20 | 2023-11-16 | 3.626 | 48,647,834 | -179,354 | 2.71% | 176,417,140 |
| 2023-11-15 | 2023-11-13 | 3.777 | 48,827,188 | -4,646 | 2.72% | 184,423,473 |
| 2023-11-14 | 2023-11-10 | 3.637 | 48,831,834 | +15,798 | 2.73% | 177,609,873 |
| 2023-11-13 | 2023-11-09 | 3.863 | 48,816,036 | -930 | 2.72% | 188,583,776 |
| 2023-11-10 | 2023-11-08 | 3.928 | 48,816,966 | -4,646 | 2.72% | 191,739,246 |
| 2023-11-09 | 2023-11-07 | 3.842 | 48,821,612 | -13,010 | 2.72% | 187,554,591 |
| 2023-11-08 | 2023-11-06 | 3.960 | 48,834,622 | -26,020 | 2.73% | 193,385,103 |
| 2023-11-07 | 2023-11-03 | 3.691 | 48,860,642 | +3,717 | 2.73% | 180,343,567 |
| 2023-11-06 | 2023-11-02 | 3.583 | 48,856,925 | -4,647 | 2.73% | 175,072,418 |
| 2023-11-03 | 2023-11-01 | 3.497 | 48,861,572 | +930 | 2.73% | 170,882,726 |
| 2023-11-02 | 2023-10-31 | 3.519 | 48,860,642 | -8,364 | 2.73% | 171,931,040 |
| 2023-10-31 | 2023-10-27 | 3.540 | 48,869,006 | -87,354 | 2.73% | 173,012,217 |
| 2023-10-30 | 2023-10-26 | 3.400 | 48,956,360 | +139,394 | 2.73% | 166,472,909 |
| 2023-10-27 | 2023-10-25 | 3.487 | 48,816,966 | -49,252 | 2.72% | 170,201,413 |
| 2023-10-26 | 2023-10-24 | 3.443 | 48,866,218 | +21,374 | 2.73% | 168,269,759 |
| 2023-10-25 | 2023-10-20 | 3.390 | 48,844,844 | -7,435 | 2.73% | 165,568,093 |
| 2023-10-24 | 2023-10-19 | 3.411 | 48,852,279 | -3,717 | 2.73% | 166,644,682 |
| 2023-10-20 | 2023-10-18 | 3.336 | 48,855,996 | +6,505 | 2.73% | 162,977,230 |
| 2023-10-19 | 2023-10-17 | 3.411 | 48,849,491 | +26,950 | 2.73% | 166,635,171 |
| 2023-10-18 | 2023-10-16 | 3.400 | 48,822,541 | +12,080 | 2.72% | 166,017,867 |
| 2023-10-17 | 2023-10-13 | 3.594 | 48,810,461 | -21,373 | 2.72% | 175,431,163 |
| 2023-10-13 | 2023-10-11 | 3.756 | 48,831,834 | -13,940 | 2.73% | 183,390,076 |
| 2023-10-12 | 2023-10-10 | 3.465 | 48,845,774 | -33,454 | 2.73% | 169,250,607 |
| 2023-10-11 | 2023-10-09 | 3.530 | 48,879,228 | +2,788 | 2.73% | 172,522,423 |
| 2023-10-06 | 2023-10-04 | 3.454 | 48,876,440 | +51,111 | 2.73% | 168,830,912 |
| 2023-10-05 | 2023-10-03 | 3.648 | 48,825,329 | -4,647 | 2.72% | 178,111,616 |
| 2023-10-04 | 2023-09-29 | 3.691 | 48,829,976 | -5,576 | 2.73% | 180,230,380 |
| 2023-10-03 | 2023-09-28 | 3.594 | 48,835,552 | -9,292 | 2.73% | 175,521,344 |
| 2023-09-29 | 2023-09-27 | 3.573 | 48,844,844 | +13,010 | 2.73% | 174,503,514 |
| 2023-09-28 | 2023-09-26 | 3.648 | 48,831,834 | +80,848 | 2.73% | 178,135,346 |
| 2023-09-27 | 2023-09-25 | 3.680 | 48,750,986 | -22,303 | 2.72% | 179,414,227 |
| 2023-09-26 | 2023-09-22 | 3.831 | 48,773,289 | -2,788 | 2.72% | 186,844,108 |
| 2023-09-25 | 2023-09-21 | 3.723 | 48,776,077 | -12,081 | 2.72% | 181,606,059 |
| 2023-09-22 | 2023-09-20 | 3.831 | 48,788,158 | +21,374 | 2.72% | 186,901,070 |
| 2023-09-21 | 2023-09-19 | 3.842 | 48,766,784 | +128,243 | 2.72% | 187,343,962 |
| 2023-09-20 | 2023-09-18 | 3.960 | 48,638,541 | +36,242 | 2.71% | 192,608,622 |
| 2023-09-19 | 2023-09-15 | 4.078 | 48,602,299 | +31,596 | 2.71% | 198,218,137 |
| 2023-09-18 | 2023-09-14 | 4.229 | 48,570,703 | +33,455 | 2.71% | 205,406,559 |
| 2023-09-15 | 2023-09-13 | 4.380 | 48,537,248 | -930 | 2.71% | 212,577,319 |
| 2023-09-14 | 2023-09-12 | 4.390 | 48,538,178 | +40,889 | 2.71% | 213,103,705 |
| 2023-09-13 | 2023-09-11 | 4.509 | 48,497,289 | +13,940 | 2.71% | 218,664,788 |
| 2023-09-12 | 2023-09-07 | 4.520 | 48,483,349 | -13,011 | 2.71% | 219,123,658 |
| 2023-09-11 | 2023-09-06 | 4.767 | 48,496,360 | +9,293 | 2.71% | 231,185,311 |
| 2023-09-07 | 2023-09-05 | 4.638 | 48,487,067 | -9,293 | 2.71% | 224,879,855 |
| 2023-09-06 | 2023-09-04 | 4.681 | 48,496,360 | -58,545 | 2.71% | 227,010,407 |
| 2023-09-05 | 2023-08-31 | 4.251 | 48,554,905 | +28,808 | 2.71% | 206,384,735 |
| 2023-09-04 | 2023-08-30 | 4.563 | 48,526,097 | -46,465 | 2.71% | 221,405,592 |
| 2023-08-31 | 2023-08-29 | 4.477 | 48,572,562 | -28,808 | 2.71% | 217,436,130 |
| 2023-08-30 | 2023-08-28 | 4.304 | 48,601,370 | -14,868 | 2.71% | 209,197,201 |
| 2023-08-28 | 2023-08-24 | 4.207 | 48,616,238 | -42,748 | 2.71% | 204,552,821 |
| 2023-08-25 | 2023-08-23 | 3.885 | 48,658,986 | +36,243 | 2.72% | 189,024,294 |
| 2023-08-24 | 2023-08-22 | 4.046 | 48,622,743 | +1,858 | 2.71% | 196,731,846 |
| 2023-08-23 | 2023-08-21 | 3.971 | 48,620,885 | +6,505 | 2.71% | 193,061,908 |
| 2023-08-22 | 2023-08-18 | 4.046 | 48,614,380 | +46,465 | 2.71% | 196,698,009 |
| 2023-08-21 | 2023-08-17 | 4.240 | 48,567,915 | +5,576 | 2.71% | 205,917,401 |
| 2023-08-18 | 2023-08-16 | 4.380 | 48,562,339 | +6,505 | 2.71% | 212,687,209 |
| 2023-08-17 | 2023-08-15 | 4.466 | 48,555,834 | +9,293 | 2.71% | 216,838,743 |
| 2023-08-16 | 2023-08-14 | 4.584 | 48,546,541 | -2,788 | 2.71% | 222,543,676 |
| 2023-08-14 | 2023-08-10 | 4.498 | 48,549,329 | +7,434 | 2.71% | 218,376,993 |
| 2023-08-11 | 2023-08-09 | 4.670 | 48,541,895 | +52,970 | 2.71% | 226,701,202 |
| 2023-08-10 | 2023-08-08 | 4.433 | 48,488,925 | -37,172 | 2.71% | 214,974,595 |
| 2023-08-09 | 2023-08-07 | 4.778 | 48,526,097 | +28,808 | 2.71% | 231,849,252 |
| 2023-08-08 | 2023-08-04 | 5.111 | 48,497,289 | -4,646 | 2.71% | 247,889,676 |
| 2023-08-07 | 2023-08-03 | 5.047 | 48,501,935 | +4,646 | 2.71% | 244,781,885 |
| 2023-08-04 | 2023-08-02 | 5.058 | 48,497,289 | +929 | 2.71% | 245,280,311 |
| 2023-08-03 | 2023-08-01 | 5.165 | 48,496,360 | -13,010 | 2.72% | 250,494,242 |
| 2023-08-02 | 2023-07-31 | 5.025 | 48,509,370 | +19,515 | 2.72% | 243,775,403 |
| 2023-08-01 | 2023-07-28 | 4.810 | 48,489,855 | -118,949 | 2.72% | 233,241,473 |
| 2023-07-31 | 2023-07-27 | 4.444 | 48,608,804 | -83,636 | 2.72% | 216,029,149 |
| 2023-07-28 | 2023-07-26 | 4.035 | 48,692,440 | -8,364 | 2.73% | 196,489,873 |
| 2023-07-27 | 2023-07-25 | 4.078 | 48,700,804 | -39,960 | 2.73% | 198,619,877 |
| 2023-07-26 | 2023-07-24 | 3.508 | 48,740,764 | -159,838 | 2.73% | 170,984,719 |
| 2023-07-25 | 2023-07-21 | 3.659 | 48,900,602 | +30,667 | 2.74% | 178,912,420 |
| 2023-07-24 | 2023-07-20 | 3.680 | 48,869,935 | +18,586 | 2.74% | 179,851,985 |
| 2023-07-21 | 2023-07-19 | 3.788 | 48,851,349 | +2,787 | 2.74% | 185,040,414 |
| 2023-07-20 | 2023-07-18 | 3.702 | 48,848,562 | +18,586 | 2.74% | 180,824,633 |
| 2023-07-19 | 2023-07-14 | 3.938 | 48,829,976 | -5,576 | 2.74% | 192,315,799 |
| 2023-07-18 | 2023-07-13 | 4.003 | 48,835,552 | +23,233 | 2.74% | 195,490,838 |
| 2023-07-14 | 2023-07-12 | 3.745 | 48,812,319 | -7,435 | 2.74% | 182,791,523 |
| 2023-07-13 | 2023-07-11 | 3.648 | 48,819,754 | +9,293 | 2.74% | 178,091,279 |
| 2023-07-12 | 2023-07-10 | 3.626 | 48,810,461 | -1,858 | 2.74% | 177,006,892 |
| 2023-07-11 | 2023-07-07 | 3.626 | 48,812,319 | +23,232 | 2.74% | 177,013,630 |
| 2023-07-10 | 2023-07-06 | 3.734 | 48,789,087 | +13,010 | 2.73% | 182,179,511 |
| 2023-07-07 | 2023-07-05 | 3.820 | 48,776,077 | +9,293 | 2.73% | 186,329,916 |
| 2023-07-06 | 2023-07-04 | 3.885 | 48,766,784 | +1,859 | 2.73% | 189,443,054 |
| 2023-07-05 | 2023-07-03 | 3.874 | 48,764,925 | +24,161 | 2.73% | 188,911,079 |
| 2023-07-04 | 2023-06-30 | 3.777 | 48,740,764 | -929 | 2.73% | 184,097,044 |
| 2023-07-03 | 2023-06-29 | 3.712 | 48,741,693 | +10,222 | 2.73% | 180,953,535 |
| 2023-06-30 | 2023-06-28 | 3.917 | 48,731,471 | +12,081 | 2.73% | 190,879,053 |
| 2023-06-29 | 2023-06-27 | 3.949 | 48,719,390 | +6,505 | 2.73% | 192,404,521 |
| 2023-06-28 | 2023-06-26 | 3.766 | 48,712,885 | +47,394 | 2.73% | 183,467,551 |
| 2023-06-27 | 2023-06-23 | 3.777 | 48,665,491 | +71,556 | 2.73% | 183,812,733 |
| 2023-06-26 | 2023-06-21 | 4.111 | 48,593,935 | +1,858 | 2.72% | 199,752,765 |
| 2023-06-23 | 2023-06-20 | 4.326 | 48,592,077 | +71,556 | 2.72% | 210,202,987 |
| 2023-06-21 | 2023-06-19 | 4.724 | 48,520,521 | +39,959 | 2.72% | 229,211,996 |
| 2023-06-20 | 2023-06-16 | 4.928 | 48,480,562 | -7,434 | 2.72% | 238,935,396 |
| 2023-06-19 | 2023-06-15 | 4.885 | 48,487,996 | +95,717 | 2.72% | 236,884,942 |
| 2023-06-16 | 2023-06-14 | 4.789 | 48,392,279 | -30,666 | 2.71% | 231,730,636 |
| 2023-06-15 | 2023-06-13 | 5.025 | 48,422,945 | -128,243 | 2.71% | 243,341,089 |
| 2023-06-14 | 2023-06-12 | 4.315 | 48,551,188 | -6,505 | 2.72% | 209,503,654 |
| 2023-06-13 | 2023-06-09 | 4.154 | 48,557,693 | +20,445 | 2.72% | 201,693,878 |
| 2023-06-12 | 2023-06-08 | 4.283 | 48,537,248 | +48,323 | 2.72% | 207,876,592 |
| 2023-06-09 | 2023-06-07 | 4.455 | 48,488,925 | +929 | 2.72% | 216,018,161 |
| 2023-06-08 | 2023-06-06 | 4.294 | 48,487,996 | -88,283 | 2.72% | 208,187,427 |
| 2023-06-07 | 2023-06-05 | 4.111 | 48,576,279 | +20,445 | 2.72% | 199,680,187 |
| 2023-06-06 | 2023-06-02 | 4.186 | 48,555,834 | -39,960 | 2.72% | 203,253,666 |
| 2023-06-05 | 2023-06-01 | 3.648 | 48,595,794 | -929 | 2.72% | 177,274,287 |
| 2023-06-02 | 2023-05-31 | 3.605 | 48,596,723 | +14,868 | 2.72% | 175,185,904 |
| 2023-06-01 | 2023-05-30 | 3.723 | 48,581,855 | +60,404 | 2.72% | 180,882,920 |
| 2023-05-31 | 2023-05-29 | 3.702 | 48,521,451 | +38,102 | 2.72% | 179,613,754 |
| 2023-05-30 | 2023-05-25 | 3.885 | 48,483,349 | +24,161 | 2.72% | 188,342,001 |
| 2023-05-25 | 2023-05-23 | 4.046 | 48,459,188 | +929 | 2.72% | 196,070,088 |
| 2023-05-24 | 2023-05-22 | 4.078 | 48,458,259 | +9,293 | 2.72% | 197,630,689 |
| 2023-05-23 | 2023-05-19 | 3.971 | 48,448,966 | +8,364 | 2.72% | 192,379,258 |
| 2023-05-22 | 2023-05-18 | 4.046 | 48,440,602 | +929 | 2.71% | 195,994,888 |
| 2023-05-19 | 2023-05-17 | 4.046 | 48,439,673 | +23,233 | 2.71% | 195,991,129 |
| 2023-05-18 | 2023-05-16 | 4.207 | 48,416,440 | -8,364 | 2.72% | 203,712,171 |
| 2023-05-17 | 2023-05-15 | 4.197 | 48,424,804 | +929 | 2.72% | 203,226,270 |
| 2023-05-16 | 2023-05-12 | 4.175 | 48,423,875 | +930 | 2.72% | 202,180,205 |
| 2023-05-15 | 2023-05-11 | 4.207 | 48,422,945 | +9,292 | 2.72% | 203,739,541 |
| 2023-05-12 | 2023-05-10 | 4.326 | 48,413,653 | -1,858 | 2.72% | 209,431,148 |
| 2023-05-11 | 2023-05-09 | 4.143 | 48,415,511 | +13,939 | 2.72% | 200,582,305 |
| 2023-05-10 | 2023-05-08 | 4.369 | 48,401,572 | +4,647 | 2.72% | 211,462,259 |
| 2023-05-09 | 2023-05-05 | 4.315 | 48,396,925 | -1,859 | 2.72% | 208,837,992 |
| 2023-05-08 | 2023-05-04 | 4.218 | 48,398,784 | +929 | 2.72% | 204,158,697 |
| 2023-05-05 | 2023-05-03 | 4.078 | 48,397,855 | +26,950 | 2.72% | 197,384,339 |
| 2023-05-04 | 2023-05-02 | 4.218 | 48,370,905 | +5,576 | 2.72% | 204,041,096 |
| 2023-05-03 | 2023-04-28 | 4.358 | 48,365,329 | +48,323 | 2.72% | 210,783,464 |
| 2023-05-02 | 2023-04-27 | 4.272 | 48,317,006 | +2,788 | 2.71% | 206,413,401 |
| 2023-04-28 | 2023-04-26 | 4.304 | 48,314,218 | +2,788 | 2.71% | 207,961,199 |
| 2023-04-27 | 2023-04-25 | 4.207 | 48,311,430 | +55,757 | 2.71% | 203,270,342 |
| 2023-04-26 | 2023-04-24 | 4.444 | 48,255,673 | +6,505 | 2.71% | 214,459,750 |
| 2023-04-25 | 2023-04-21 | 4.466 | 48,249,168 | +30,667 | 2.71% | 215,469,246 |
| 2023-04-24 | 2023-04-20 | 4.670 | 48,218,501 | +8,364 | 2.71% | 225,190,882 |
| 2023-04-21 | 2023-04-19 | 4.928 | 48,210,137 | +2,788 | 2.71% | 237,602,612 |
| 2023-04-20 | 2023-04-18 | 5.090 | 48,207,349 | +20,444 | 2.71% | 245,370,166 |
| 2023-04-19 | 2023-04-17 | 5.144 | 48,186,905 | +7,434 | 2.71% | 247,858,774 |
| 2023-04-18 | 2023-04-14 | 5.058 | 48,179,471 | -59,474 | 2.71% | 243,672,911 |
| 2023-04-17 | 2023-04-13 | 4.961 | 48,238,945 | +61,333 | 2.71% | 239,301,871 |
| 2023-04-14 | 2023-04-12 | 5.176 | 48,177,612 | +6,505 | 2.71% | 249,366,272 |
| 2023-04-13 | 2023-04-11 | 5.251 | 48,171,107 | -17,657 | 2.71% | 252,961,144 |
| 2023-04-12 | 2023-04-06 | 5.036 | 48,188,764 | +13,940 | 2.71% | 242,682,806 |
| 2023-04-11 | 2023-04-04 | 5.187 | 48,174,824 | +72,485 | 2.71% | 249,870,245 |
| 2023-04-06 | 2023-04-03 | 5.499 | 48,102,339 | -168,202 | 2.70% | 264,505,351 |
| 2023-04-04 | 2023-03-31 | 5.413 | 48,270,541 | +2,787 | 2.71% | 261,274,797 |
| 2023-04-03 | 2023-03-30 | 5.456 | 48,267,754 | -12,080 | 2.71% | 263,337,324 |
| 2023-03-31 | 2023-03-29 | 5.488 | 48,279,834 | -4,647 | 2.71% | 264,961,828 |
| 2023-03-30 | 2023-03-28 | 5.262 | 48,284,481 | +2,788 | 2.71% | 254,076,088 |
| 2023-03-29 | 2023-03-27 | 5.294 | 48,281,693 | -929 | 2.71% | 255,620,076 |
| 2023-03-28 | 2023-03-24 | 5.445 | 48,282,622 | -26,950 | 2.71% | 262,898,877 |
| 2023-03-27 | 2023-03-23 | 5.477 | 48,309,572 | +26,950 | 2.71% | 264,605,179 |
| 2023-03-24 | 2023-03-22 | 5.273 | 48,282,622 | -6,505 | 2.71% | 254,585,869 |
| 2023-03-23 | 2023-03-21 | 5.187 | 48,289,127 | +37,171 | 2.71% | 250,463,105 |
| 2023-03-22 | 2023-03-20 | 5.004 | 48,251,956 | +41,819 | 2.71% | 241,443,347 |
| 2023-03-21 | 2023-03-17 | 5.284 | 48,210,137 | -22,303 | 2.71% | 254,722,451 |
| 2023-03-20 | 2023-03-16 | 5.154 | 48,232,440 | +134,747 | 2.71% | 248,612,015 |
| 2023-03-17 | 2023-03-15 | 5.305 | 48,097,693 | +6,505 | 2.70% | 255,163,489 |
| 2023-03-16 | 2023-03-14 | 5.090 | 48,091,188 | +25,091 | 2.70% | 244,778,920 |
| 2023-03-15 | 2023-03-13 | 5.348 | 48,066,097 | -4,646 | 2.64% | 257,064,801 |
| 2023-03-14 | 2023-03-10 | 5.316 | 48,070,743 | +24,161 | 2.64% | 255,537,800 |
| 2023-03-13 | 2023-03-09 | 5.434 | 48,046,582 | -1,858 | 2.64% | 261,096,616 |
| 2023-03-10 | 2023-03-08 | 5.692 | 48,048,440 | +137,535 | 2.64% | 273,515,745 |
| 2023-03-09 | 2023-03-07 | 6.155 | 47,910,905 | +929 | 2.63% | 294,902,036 |
| 2023-03-08 | 2023-03-06 | 6.241 | 47,909,976 | +2,788 | 2.63% | 299,020,742 |
| 2023-03-07 | 2023-03-03 | 6.392 | 47,907,188 | -8,364 | 2.63% | 306,220,663 |
| 2023-03-06 | 2023-03-02 | 6.306 | 47,915,552 | +30,667 | 2.63% | 302,149,221 |
| 2023-03-03 | 2023-03-01 | 6.478 | 47,884,885 | -62,262 | 2.63% | 310,200,367 |
| 2023-03-02 | 2023-02-28 | 5.746 | 47,947,147 | +5,575 | 2.63% | 275,518,899 |
| 2023-03-01 | 2023-02-27 | 5.897 | 47,941,572 | -1,858 | 2.63% | 282,709,366 |
| 2023-02-28 | 2023-02-24 | 5.994 | 47,943,430 | +8,363 | 2.63% | 287,363,539 |
| 2023-02-27 | 2023-02-23 | 6.263 | 47,935,067 | +11,152 | 2.63% | 300,208,988 |
| 2023-02-24 | 2023-02-22 | 6.327 | 47,923,915 | +24,161 | 2.63% | 303,233,363 |
| 2023-02-23 | 2023-02-21 | 6.252 | 47,899,754 | +26,950 | 2.63% | 299,472,386 |
| 2023-02-22 | 2023-02-20 | 6.596 | 47,872,804 | -3,717 | 2.63% | 315,788,789 |
| 2023-02-21 | 2023-02-17 | 6.317 | 47,876,521 | +30,666 | 2.63% | 302,418,290 |
| 2023-02-20 | 2023-02-16 | 6.543 | 47,845,855 | +4,647 | 2.63% | 313,036,707 |
| 2023-02-17 | 2023-02-15 | 6.489 | 47,841,208 | +21,374 | 2.63% | 310,432,238 |
| 2023-02-16 | 2023-02-14 | 6.887 | 47,819,834 | -11,152 | 2.63% | 329,333,118 |
| 2023-02-15 | 2023-02-13 | 7.188 | 47,830,986 | +24,162 | 2.63% | 343,821,605 |
| 2023-02-14 | 2023-02-10 | 7.188 | 47,806,824 | +124,525 | 2.63% | 343,647,922 |
| 2023-02-13 | 2023-02-09 | 7.748 | 47,682,299 | -48,323 | 2.62% | 369,434,160 |
| 2023-02-10 | 2023-02-08 | 7.296 | 47,730,622 | +35,313 | 2.62% | 348,236,392 |
| 2023-02-09 | 2023-02-07 | 7.565 | 47,695,309 | -5,576 | 2.62% | 360,809,828 |
| 2023-02-08 | 2023-02-06 | 7.490 | 47,700,885 | +82,707 | 2.62% | 357,258,889 |
| 2023-02-07 | 2023-02-03 | 8.124 | 47,618,178 | +70,626 | 2.61% | 386,871,817 |
| 2023-02-06 | 2023-02-02 | 8.372 | 47,547,552 | -73,414 | 2.61% | 398,066,038 |
| 2023-02-03 | 2023-02-01 | 8.243 | 47,620,966 | -5,575 | 2.62% | 392,531,341 |
| 2023-02-02 | 2023-01-31 | 7.909 | 47,626,541 | +1,858 | 2.62% | 376,689,702 |
| 2023-02-01 | 2023-01-30 | 8.092 | 47,624,683 | +93,859 | 2.62% | 385,387,217 |
| 2023-01-31 | 2023-01-27 | 8.888 | 47,530,824 | -17,657 | 2.61% | 422,476,696 |
| 2023-01-30 | 2023-01-26 | 8.792 | 47,548,481 | +20,445 | 2.61% | 418,028,673 |
| 2023-01-27 | 2023-01-20 | 8.641 | 47,528,036 | -21,374 | 2.61% | 410,688,726 |
| 2023-01-26 | 2023-01-19 | 8.490 | 47,549,410 | +163,555 | 2.61% | 403,709,996 |
| 2023-01-20 | 2023-01-18 | 8.512 | 47,385,855 | -75,272 | 2.60% | 403,341,187 |
| 2023-01-19 | 2023-01-17 | 8.641 | 47,461,127 | -30,667 | 2.61% | 410,110,567 |
| 2023-01-18 | 2023-01-16 | 8.318 | 47,491,794 | +39,030 | 2.61% | 395,043,970 |
| 2023-01-17 | 2023-01-13 | 8.641 | 47,452,764 | +127,313 | 2.61% | 410,038,302 |
| 2023-01-16 | 2023-01-12 | 8.587 | 47,325,451 | +79,920 | 2.60% | 406,391,878 |
| 2023-01-12 | 2023-01-10 | 9.297 | 47,245,531 | +17,656 | 2.59% | 439,260,189 |
| 2023-01-11 | 2023-01-09 | 9.556 | 47,227,875 | +26,950 | 2.59% | 451,293,146 |
| 2023-01-10 | 2023-01-06 | 9.330 | 47,200,925 | -54,829 | 2.59% | 440,369,239 |
| 2023-01-09 | 2023-01-05 | 9.222 | 47,255,754 | -11,151 | 2.60% | 435,795,645 |
| 2023-01-06 | 2023-01-04 | 9.050 | 47,266,905 | -32,525 | 2.60% | 427,760,353 |
| 2023-01-05 | 2023-01-03 | 7.909 | 47,299,430 | -80,849 | 2.60% | 374,102,503 |
| 2023-01-04 | 2022-12-30 | 7.554 | 47,380,279 | -9,293 | 2.60% | 357,916,808 |
| 2023-01-03 | 2022-12-29 | 7.285 | 47,389,572 | +29,645 | 2.60% | 345,238,183 |
| 2022-12-30 | 2022-12-28 | 7.608 | 47,359,927 | +48,323 | 2.60% | 360,311,236 |
| 2022-12-29 | 2022-12-23 | 7.823 | 47,311,604 | +13,010 | 2.60% | 370,125,878 |
| 2022-12-28 | 2022-12-22 | 7.888 | 47,298,594 | -75,273 | 2.60% | 373,077,942 |
| 2022-12-23 | 2022-12-21 | 7.296 | 47,373,867 | +1,859 | 2.60% | 345,633,554 |
| 2022-12-22 | 2022-12-20 | 7.393 | 47,372,008 | +17,656 | 2.60% | 350,207,867 |
| 2022-12-21 | 2022-12-19 | 7.769 | 47,354,352 | +69,697 | 2.60% | 367,912,432 |
| 2022-12-20 | 2022-12-16 | 7.942 | 47,284,655 | -33,454 | 2.60% | 375,512,116 |
| 2022-12-19 | 2022-12-15 | 7.737 | 47,318,109 | +41,818 | 2.60% | 366,103,295 |
| 2022-12-16 | 2022-12-14 | 8.286 | 47,276,291 | -1,858 | 2.60% | 391,725,181 |
| 2022-12-15 | 2022-12-13 | 8.264 | 47,278,149 | -13,940 | 2.60% | 390,723,068 |
| 2022-12-14 | 2022-12-12 | 7.985 | 47,292,089 | +50,182 | 2.60% | 377,606,769 |
| 2022-12-13 | 2022-12-09 | 8.426 | 47,241,907 | -41,818 | 2.59% | 398,049,011 |
| 2022-12-12 | 2022-12-08 | 8.017 | 47,283,725 | -55,758 | 2.60% | 379,066,428 |
| 2022-12-09 | 2022-12-07 | 6.962 | 47,339,483 | +79,919 | 2.60% | 329,590,859 |
| 2022-12-08 | 2022-12-06 | 7.855 | 47,259,564 | -3,717 | 2.60% | 371,244,423 |
| 2022-12-07 | 2022-12-05 | 8.038 | 47,263,281 | -46,464 | 2.60% | 379,919,720 |
| 2022-12-06 | 2022-12-02 | 6.650 | 47,309,745 | +22,303 | 2.61% | 314,620,089 |
| 2022-12-05 | 2022-12-01 | 6.779 | 47,287,442 | -99,435 | 2.61% | 320,578,017 |
| 2022-12-02 | 2022-11-30 | 6.467 | 47,386,877 | +52,041 | 2.61% | 306,464,326 |
| 2022-12-01 | 2022-11-29 | 6.532 | 47,334,836 | -44,606 | 2.61% | 309,183,946 |
| 2022-11-30 | 2022-11-28 | 6.005 | 47,379,442 | +11,151 | 2.61% | 284,492,949 |
| 2022-11-29 | 2022-11-25 | 5.972 | 47,368,291 | +83,636 | 2.61% | 282,896,821 |
| 2022-11-28 | 2022-11-24 | 6.274 | 47,284,655 | -102,222 | 2.61% | 296,644,395 |
| 2022-11-25 | 2022-11-23 | 5.596 | 47,386,877 | +26,020 | 2.61% | 265,160,481 |
| 2022-11-24 | 2022-11-22 | 5.714 | 47,360,857 | +43,677 | 2.61% | 270,620,966 |
| 2022-11-23 | 2022-11-21 | 6.144 | 47,317,180 | -15,798 | 2.61% | 290,738,355 |
| 2022-11-22 | 2022-11-18 | 6.457 | 47,332,978 | -21,374 | 2.61% | 305,606,401 |
| 2022-11-21 | 2022-11-17 | 6.726 | 47,354,352 | +13,011 | 2.61% | 318,483,753 |
| 2022-11-18 | 2022-11-16 | 6.726 | 47,341,341 | +57,616 | 2.61% | 318,396,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 47,283,725 | +12,081 | 2.61% | 349,555,216 |
| 2022-11-16 | 2022-11-14 | 6.392 | 47,271,644 | +21,373 | 2.61% | 302,158,293 |
| 2022-11-15 | 2022-11-11 | 5.789 | 47,250,271 | -118,020 | 2.60% | 273,548,254 |
| 2022-11-14 | 2022-11-10 | 4.498 | 47,368,291 | +62,263 | 2.61% | 213,064,632 |
| 2022-11-11 | 2022-11-09 | 4.853 | 47,306,028 | +46,464 | 2.61% | 229,583,353 |
| 2022-11-10 | 2022-11-08 | 5.004 | 47,259,564 | +18,586 | 2.60% | 236,477,612 |
| 2022-11-08 | 2022-11-04 | 5.036 | 47,240,978 | -7,434 | 2.60% | 237,909,673 |
| 2022-11-07 | 2022-11-03 | 4.982 | 47,248,412 | +4,646 | 2.60% | 235,404,941 |
| 2022-11-04 | 2022-11-02 | 4.842 | 47,243,766 | -55,757 | 2.60% | 228,772,802 |
| 2022-11-03 | 2022-11-01 | 4.520 | 47,299,523 | -57,616 | 2.61% | 213,773,279 |
| 2022-11-02 | 2022-10-31 | 3.885 | 47,357,139 | +5,575 | 2.61% | 183,967,042 |
| 2022-11-01 | 2022-10-28 | 4.121 | 47,351,564 | +59,475 | 2.61% | 195,155,353 |
| 2022-10-31 | 2022-10-27 | 4.455 | 47,292,089 | +2,788 | 2.61% | 210,686,256 |
| 2022-10-27 | 2022-10-25 | 4.175 | 47,289,301 | +929 | 2.61% | 197,443,112 |
| 2022-10-26 | 2022-10-24 | 4.197 | 47,288,372 | +21,374 | 2.61% | 198,456,961 |
| 2022-10-25 | 2022-10-21 | 4.702 | 47,266,998 | -4,646 | 2.61% | 222,273,058 |
| 2022-10-24 | 2022-10-20 | 4.606 | 47,271,644 | +1,858 | 2.61% | 217,716,750 |
| 2022-10-21 | 2022-10-19 | 4.735 | 47,269,786 | +20,445 | 2.61% | 223,812,161 |
| 2022-10-20 | 2022-10-18 | 4.972 | 47,249,341 | -31,596 | 2.60% | 234,901,126 |
| 2022-10-19 | 2022-10-17 | 4.724 | 47,280,937 | -7,435 | 2.61% | 223,356,174 |
| 2022-10-18 | 2022-10-14 | 4.520 | 47,288,372 | +3,717 | 2.61% | 213,722,881 |
| 2022-10-17 | 2022-10-13 | 4.433 | 47,284,655 | +1,859 | 2.61% | 209,635,490 |
| 2022-10-14 | 2022-10-12 | 4.799 | 47,282,796 | +22,303 | 2.61% | 226,926,584 |
| 2022-10-13 | 2022-10-11 | 4.982 | 47,260,493 | +1,859 | 2.60% | 235,465,132 |
| 2022-10-12 | 2022-10-10 | 5.068 | 47,258,634 | +13,010 | 2.60% | 239,524,222 |
| 2022-10-11 | 2022-10-07 | 5.294 | 47,245,624 | -13,010 | 2.60% | 250,134,767 |
| 2022-10-07 | 2022-10-05 | 5.746 | 47,258,634 | -9,293 | 2.60% | 271,562,494 |
| 2022-10-06 | 2022-10-03 | 5.391 | 47,267,927 | -25,091 | 2.61% | 254,830,643 |
| 2022-10-05 | 2022-09-30 | 5.004 | 47,293,018 | +28,808 | 2.61% | 236,645,009 |
| 2022-10-03 | 2022-09-29 | 4.918 | 47,264,210 | -3,717 | 2.60% | 232,432,028 |
| 2022-09-30 | 2022-09-28 | 5.811 | 47,267,927 | +56,687 | 2.61% | 274,667,758 |
| 2022-09-29 | 2022-09-27 | 6.231 | 47,211,240 | -45,536 | 2.60% | 294,151,683 |
| 2022-09-27 | 2022-09-23 | 5.983 | 47,256,776 | +3,717 | 2.60% | 282,739,345 |
| 2022-09-26 | 2022-09-22 | 5.994 | 47,253,059 | +6,505 | 2.60% | 283,225,590 |
| 2022-09-22 | 2022-09-20 | 5.972 | 47,246,554 | +2,788 | 2.60% | 282,169,773 |
| 2022-09-21 | 2022-09-19 | 6.091 | 47,243,766 | +5,576 | 2.60% | 287,745,346 |
| 2022-09-20 | 2022-09-16 | 6.500 | 47,238,190 | +1,859 | 2.60% | 307,027,697 |
| 2022-09-19 | 2022-09-15 | 6.532 | 47,236,331 | -31,596 | 2.60% | 308,540,526 |
| 2022-09-16 | 2022-09-14 | 6.392 | 47,267,927 | +3,717 | 2.61% | 302,134,534 |
| 2022-09-15 | 2022-09-13 | 6.403 | 47,264,210 | -2,788 | 2.60% | 302,619,379 |
| 2022-09-14 | 2022-09-09 | 6.317 | 47,266,998 | +14,869 | 2.61% | 298,568,158 |
| 2022-09-09 | 2022-09-07 | 5.951 | 47,252,129 | +180,283 | 2.60% | 281,186,120 |
| 2022-09-08 | 2022-09-06 | 6.532 | 47,071,846 | +20,444 | 2.59% | 307,466,135 |
| 2022-09-07 | 2022-09-05 | 6.618 | 47,051,402 | -929 | 2.59% | 311,383,110 |
| 2022-09-06 | 2022-09-02 | 6.650 | 47,052,331 | +22,303 | 2.59% | 312,908,230 |
| 2022-09-05 | 2022-09-01 | 6.769 | 47,030,028 | +67,838 | 2.59% | 318,326,834 |
| 2022-09-02 | 2022-08-31 | 7.005 | 46,962,190 | -2,788 | 2.59% | 328,985,455 |
| 2022-09-01 | 2022-08-30 | 6.833 | 46,964,978 | -2,788 | 2.59% | 320,918,842 |
| 2022-08-31 | 2022-08-29 | 6.672 | 46,967,766 | +43,677 | 2.59% | 313,356,682 |
| 2022-08-30 | 2022-08-26 | 6.639 | 46,924,089 | -2,788 | 2.59% | 311,550,449 |
| 2022-08-29 | 2022-08-25 | 6.370 | 46,926,877 | +1,859 | 2.59% | 298,944,609 |
| 2022-08-26 | 2022-08-24 | 6.048 | 46,925,018 | +88,283 | 2.59% | 283,784,147 |
| 2022-08-25 | 2022-08-23 | 6.220 | 46,836,735 | +99,434 | 2.58% | 291,314,310 |
| 2022-08-24 | 2022-08-22 | 6.715 | 46,737,301 | -1,859 | 2.58% | 313,830,816 |
| 2022-08-23 | 2022-08-19 | 6.650 | 46,739,160 | -19,515 | 2.58% | 310,825,575 |
| 2022-08-22 | 2022-08-18 | 6.370 | 46,758,675 | -9,293 | 2.58% | 297,873,090 |
| 2022-08-19 | 2022-08-17 | 6.586 | 46,767,968 | +12,081 | 2.58% | 307,997,570 |
| 2022-08-18 | 2022-08-16 | 6.693 | 46,755,887 | +12,081 | 2.58% | 312,949,349 |
| 2022-08-17 | 2022-08-15 | 6.650 | 46,743,806 | +39,030 | 2.58% | 310,856,472 |
| 2022-08-16 | 2022-08-12 | 6.844 | 46,704,776 | -5,576 | 2.57% | 319,643,426 |
| 2022-08-15 | 2022-08-11 | 6.693 | 46,710,352 | -85,494 | 2.57% | 312,644,571 |
| 2022-08-12 | 2022-08-10 | 7.124 | 46,795,846 | +9,292 | 2.58% | 333,359,365 |
| 2022-08-11 | 2022-08-09 | 7.350 | 46,786,554 | -3,717 | 2.58% | 343,865,915 |
| 2022-08-10 | 2022-08-08 | 7.285 | 46,790,271 | +2,788 | 2.58% | 340,872,210 |
| 2022-08-09 | 2022-08-05 | 7.360 | 46,787,483 | -2,788 | 2.58% | 344,376,217 |
| 2022-08-08 | 2022-08-04 | 7.070 | 46,790,271 | +2,788 | 2.58% | 330,802,130 |
| 2022-08-05 | 2022-08-03 | 7.038 | 46,787,483 | +101,293 | 2.58% | 329,271,997 |
| 2022-08-04 | 2022-08-02 | 7.113 | 46,686,190 | +1,859 | 2.57% | 332,075,825 |
| 2022-08-03 | 2022-08-01 | 7.672 | 46,684,331 | -3,717 | 2.57% | 358,185,530 |
| 2022-08-02 | 2022-07-29 | 7.759 | 46,688,048 | +40,888 | 2.57% | 362,233,280 |
| 2022-08-01 | 2022-07-28 | 8.447 | 46,647,160 | -5,575 | 2.57% | 394,041,743 |
| 2022-07-29 | 2022-07-27 | 8.157 | 46,652,735 | +5,575 | 2.57% | 380,534,189 |
| 2022-07-28 | 2022-07-26 | 8.480 | 46,647,160 | -3,717 | 2.57% | 395,547,635 |
| 2022-07-27 | 2022-07-25 | 8.124 | 46,650,877 | +8,364 | 2.57% | 379,013,022 |
| 2022-07-26 | 2022-07-22 | 8.329 | 46,642,513 | +9,293 | 2.57% | 388,481,435 |
| 2022-07-25 | 2022-07-21 | 8.576 | 46,633,220 | -1,859 | 2.57% | 399,945,756 |
| 2022-07-22 | 2022-07-20 | 8.662 | 46,635,079 | +6,505 | 2.57% | 403,976,372 |
| 2022-07-21 | 2022-07-19 | 8.619 | 46,628,574 | +10,222 | 2.57% | 401,912,966 |
| 2022-07-20 | 2022-07-18 | 8.910 | 46,618,352 | +51,112 | 2.57% | 415,369,516 |
| 2022-07-19 | 2022-07-15 | 8.555 | 46,567,240 | +112,444 | 2.57% | 398,377,677 |
| 2022-07-18 | 2022-07-14 | 9.190 | 46,454,796 | +35,313 | 2.56% | 426,909,476 |
| 2022-07-15 | 2022-07-13 | 9.287 | 46,419,483 | +7,435 | 2.56% | 431,080,584 |
| 2022-07-14 | 2022-07-12 | 9.556 | 46,412,048 | +64,121 | 2.56% | 443,497,387 |
| 2022-07-13 | 2022-07-11 | 10.051 | 46,347,927 | +124,525 | 2.55% | 465,826,893 |
| 2022-07-12 | 2022-07-08 | 12.117 | 46,223,402 | +55,758 | 2.55% | 560,076,904 |
| 2022-07-11 | 2022-07-07 | 12.095 | 46,167,644 | -9,293 | 2.54% | 558,407,691 |
| 2022-07-08 | 2022-07-06 | 12.440 | 46,176,937 | +7,434 | 2.54% | 574,421,019 |
| 2022-07-07 | 2022-07-05 | 13.064 | 46,169,503 | +2,788 | 2.54% | 603,144,336 |
| 2022-07-05 | 2022-06-30 | 13.516 | 46,166,715 | +6,505 | 2.54% | 623,973,262 |
| 2022-07-04 | 2022-06-29 | 13.128 | 46,160,210 | +1,858 | 2.54% | 606,003,279 |
| 2022-06-30 | 2022-06-28 | 13.473 | 46,158,352 | -929 | 2.52% | 621,873,415 |
| 2022-06-29 | 2022-06-27 | 13.645 | 46,159,281 | -15,798 | 2.52% | 629,833,355 |
| 2022-06-28 | 2022-06-24 | 13.838 | 46,175,079 | +6,505 | 2.52% | 638,992,827 |
| 2022-06-27 | 2022-06-23 | 13.473 | 46,168,574 | -8,363 | 2.52% | 622,011,132 |
| 2022-06-24 | 2022-06-22 | 12.483 | 46,176,937 | -7,435 | 2.52% | 576,408,635 |
| 2022-06-23 | 2022-06-21 | 13.322 | 46,184,372 | -20,444 | 2.52% | 615,266,196 |
| 2022-06-22 | 2022-06-20 | 13.021 | 46,204,816 | -145,899 | 2.52% | 601,616,838 |
| 2022-06-21 | 2022-06-17 | 11.729 | 46,350,715 | +1,858 | 2.53% | 543,663,658 |
| 2022-06-20 | 2022-06-16 | 11.428 | 46,348,857 | -3,717 | 2.53% | 529,676,753 |
| 2022-06-17 | 2022-06-15 | 11.923 | 46,352,574 | +44,606 | 2.53% | 552,663,755 |
| 2022-06-16 | 2022-06-14 | 11.428 | 46,307,968 | -8,363 | 2.52% | 529,209,472 |
| 2022-06-15 | 2022-06-13 | 11.191 | 46,316,331 | +15,798 | 2.53% | 518,340,156 |
| 2022-06-14 | 2022-06-10 | 12.332 | 46,300,533 | -42,748 | 2.53% | 570,976,160 |
| 2022-06-13 | 2022-06-09 | 11.234 | 46,343,281 | -4,646 | 2.53% | 520,636,538 |
| 2022-06-10 | 2022-06-08 | 11.299 | 46,347,927 | -13,940 | 2.53% | 523,681,197 |
| 2022-06-09 | 2022-06-07 | 10.578 | 46,361,867 | -1,858 | 2.53% | 490,412,806 |
| 2022-06-08 | 2022-06-06 | 10.653 | 46,363,725 | -12,081 | 2.53% | 493,924,857 |
| 2022-06-07 | 2022-06-02 | 10.212 | 46,375,806 | +1,859 | 2.54% | 473,592,755 |
| 2022-06-06 | 2022-06-01 | 10.341 | 46,373,947 | +9,292 | 2.53% | 479,562,059 |
| 2022-06-02 | 2022-05-31 | 10.501 | 46,364,655 | -6,505 | 2.53% | 486,874,021 |
| 2022-06-01 | 2022-05-30 | 10.057 | 46,371,160 | +325,412 | 2.53% | 466,338,990 |
| 2022-05-31 | 2022-05-27 | 9.829 | 46,045,748 | +923 | 2.53% | 452,587,558 |
| 2022-05-27 | 2022-05-25 | 9.591 | 46,044,825 | +7,382 | 2.53% | 441,600,838 |
| 2022-05-26 | 2022-05-24 | 10.122 | 46,037,443 | +3,691 | 2.53% | 465,976,336 |
| 2022-05-25 | 2022-05-23 | 10.642 | 46,033,752 | -1,845 | 2.53% | 489,884,449 |
| 2022-05-24 | 2022-05-20 | 10.859 | 46,035,597 | +1,845 | 2.53% | 499,881,763 |
| 2022-05-20 | 2022-05-18 | 10.620 | 46,033,752 | -7,382 | 2.53% | 488,886,721 |
| 2022-05-19 | 2022-05-17 | 10.078 | 46,041,134 | +1,845 | 2.53% | 464,017,919 |
| 2022-05-18 | 2022-05-16 | 9.558 | 46,039,289 | +9,228 | 2.53% | 440,050,972 |
| 2022-05-17 | 2022-05-13 | 10.263 | 46,030,061 | +4,614 | 2.53% | 472,386,330 |
| 2022-05-16 | 2022-05-12 | 10.295 | 46,025,447 | -1,846 | 2.53% | 473,835,300 |
| 2022-05-13 | 2022-05-11 | 10.425 | 46,027,293 | -6,459 | 2.53% | 479,839,833 |
| 2022-05-12 | 2022-05-10 | 10.122 | 46,033,752 | +7,382 | 2.53% | 465,938,977 |
| 2022-05-11 | 2022-05-06 | 10.599 | 46,026,370 | +1,846 | 2.53% | 487,810,755 |
| 2022-05-06 | 2022-05-04 | 11.162 | 46,024,524 | -2,769 | 2.53% | 513,726,918 |
| 2022-05-05 | 2022-05-03 | 11.379 | 46,027,293 | +3,692 | 2.53% | 523,733,705 |
| 2022-05-04 | 2022-04-29 | 11.379 | 46,023,601 | -23,070 | 2.53% | 523,691,695 |
| 2022-05-03 | 2022-04-28 | 10.241 | 46,046,671 | -33,219 | 2.53% | 471,558,783 |
| 2022-04-28 | 2022-04-26 | 9.829 | 46,079,890 | -923 | 2.54% | 452,923,143 |
| 2022-04-27 | 2022-04-25 | 9.547 | 46,080,813 | +13,841 | 2.54% | 439,948,491 |
| 2022-04-26 | 2022-04-22 | 10.024 | 46,066,972 | -23,992 | 2.54% | 461,782,203 |
| 2022-04-25 | 2022-04-21 | 9.948 | 46,090,964 | -923 | 2.54% | 458,526,314 |
| 2022-04-22 | 2022-04-20 | 10.317 | 46,091,887 | -10,150 | 2.54% | 475,518,293 |
| 2022-04-21 | 2022-04-19 | 10.328 | 46,102,037 | +39,679 | 2.54% | 476,122,612 |
| 2022-04-20 | 2022-04-14 | 10.989 | 46,062,358 | +7,382 | 2.54% | 506,162,438 |
| 2022-04-19 | 2022-04-13 | 10.523 | 46,054,976 | +3,691 | 2.54% | 484,620,278 |
| 2022-04-14 | 2022-04-12 | 10.512 | 46,051,285 | -922 | 2.54% | 484,082,384 |
| 2022-04-13 | 2022-04-11 | 10.284 | 46,052,207 | +37,833 | 2.54% | 473,611,732 |
| 2022-04-12 | 2022-04-08 | 11.400 | 46,014,374 | -89,509 | 2.53% | 524,584,011 |
| 2022-04-11 | 2022-04-07 | 11.704 | 46,103,883 | +144,876 | 2.54% | 539,593,925 |
| 2022-04-08 | 2022-04-06 | 12.701 | 45,959,007 | +2,768 | 2.53% | 583,719,283 |
| 2022-04-07 | 2022-04-04 | 13.199 | 45,956,239 | +52,598 | 2.53% | 606,593,231 |
| 2022-04-04 | 2022-03-31 | 11.682 | 45,903,641 | -12,919 | 2.53% | 536,255,411 |
| 2022-04-01 | 2022-03-30 | 11.704 | 45,916,560 | -97,814 | 2.53% | 537,401,521 |
| 2022-03-31 | 2022-03-29 | 11.227 | 46,014,374 | +16,610 | 2.53% | 516,605,547 |
| 2022-03-30 | 2022-03-28 | 10.826 | 45,997,764 | +57,212 | 2.53% | 497,975,528 |
| 2022-03-29 | 2022-03-25 | 11.054 | 45,940,552 | +196,550 | 2.53% | 507,811,080 |
| 2022-03-28 | 2022-03-24 | 11.899 | 45,744,002 | -71,976 | 2.52% | 544,304,956 |
| 2022-03-25 | 2022-03-23 | 12.484 | 45,815,978 | +22,147 | 2.52% | 571,972,610 |
| 2022-03-24 | 2022-03-22 | 12.007 | 45,793,831 | +97,813 | 2.52% | 549,860,508 |
| 2022-03-23 | 2022-03-21 | 12.007 | 45,696,018 | +1,846 | 2.52% | 548,686,038 |
| 2022-03-22 | 2022-03-18 | 12.289 | 45,694,172 | -9,228 | 2.52% | 561,538,656 |
| 2022-03-21 | 2022-03-17 | 13.373 | 45,703,400 | -313,742 | 2.52% | 611,180,460 |
| 2022-03-18 | 2022-03-16 | 9.363 | 46,017,142 | -96,891 | 2.53% | 430,862,976 |
| 2022-03-17 | 2022-03-15 | 7.597 | 46,114,033 | +2,768 | 2.54% | 350,313,534 |
| 2022-03-16 | 2022-03-14 | 8.290 | 46,111,265 | +90,432 | 2.54% | 382,273,562 |
| 2022-03-15 | 2022-03-11 | 10.566 | 46,020,833 | +105,196 | 2.53% | 486,255,899 |
| 2022-03-14 | 2022-03-10 | 10.804 | 45,915,637 | +14,764 | 2.53% | 496,091,246 |
| 2022-03-11 | 2022-03-09 | 10.880 | 45,900,873 | +11,073 | 2.53% | 499,413,698 |
| 2022-03-10 | 2022-03-08 | 11.097 | 45,889,800 | +16,610 | 2.53% | 509,239,301 |
| 2022-03-09 | 2022-03-07 | 13.308 | 45,873,190 | +12,919 | 2.53% | 610,468,276 |
| 2022-03-08 | 2022-03-04 | 14.500 | 45,860,271 | +7,382 | 2.52% | 664,964,594 |
| 2022-03-07 | 2022-03-03 | 15.432 | 45,852,889 | +44,293 | 2.52% | 707,591,301 |
| 2022-03-04 | 2022-03-02 | 16.646 | 45,808,596 | +4,614 | 2.52% | 762,507,270 |
| 2022-03-03 | 2022-03-01 | 17.534 | 45,803,982 | -27,683 | 2.52% | 803,133,136 |
| 2022-03-02 | 2022-02-28 | 16.624 | 45,831,665 | +18,455 | 2.52% | 761,897,917 |
| 2022-03-01 | 2022-02-25 | 17.729 | 45,813,210 | -922 | 2.52% | 812,231,473 |
| 2022-02-28 | 2022-02-24 | 17.317 | 45,814,132 | +262,344 | 2.52% | 793,381,427 |
| 2022-02-25 | 2022-02-23 | 17.968 | 45,551,788 | +2,768 | 2.51% | 818,456,772 |
| 2022-02-24 | 2022-02-22 | 17.968 | 45,549,020 | +923 | 2.51% | 818,407,038 |
| 2022-02-23 | 2022-02-21 | 18.249 | 45,548,097 | +7,382 | 2.51% | 831,224,080 |
| 2022-02-22 | 2022-02-18 | 19.095 | 45,540,715 | +22,140,058 | 2.51% | 869,584,001 |
| 2022-02-21 | 2022-02-17 | 19.506 | 23,400,657 | -5,536 | 1.29% | 456,463,807 |
| 2022-02-17 | 2022-02-15 | 18.401 | 23,406,193 | -7,382 | 1.29% | 430,699,393 |
| 2022-02-16 | 2022-02-14 | 18.228 | 23,413,575 | +922 | 1.29% | 426,775,534 |
| 2022-02-15 | 2022-02-11 | 18.791 | 23,412,653 | -8,305 | 1.29% | 439,952,220 |
| 2022-02-14 | 2022-02-10 | 19.290 | 23,420,958 | -15,687 | 1.29% | 451,783,587 |
| 2022-02-11 | 2022-02-09 | 18.336 | 23,436,645 | -5,536 | 1.29% | 429,735,857 |
| 2022-02-10 | 2022-02-08 | 17.773 | 23,442,181 | +9,227 | 1.29% | 416,627,233 |
| 2022-02-09 | 2022-02-07 | 18.141 | 23,432,954 | -19,378 | 1.29% | 425,097,240 |
| 2022-02-08 | 2022-02-04 | 18.531 | 23,452,332 | +6,460 | 1.29% | 434,598,212 |
| 2022-02-07 | 2022-01-31 | 17.252 | 23,445,872 | +23,069 | 1.29% | 404,496,944 |
| 2022-02-04 | 2022-01-27 | 17.512 | 23,422,803 | -5,537 | 1.29% | 410,190,893 |
| 2022-01-28 | 2022-01-26 | 19.073 | 23,428,340 | +11,073 | 1.29% | 446,848,164 |
| 2022-01-27 | 2022-01-25 | 18.770 | 23,417,267 | +8,305 | 1.29% | 439,531,381 |
| 2022-01-26 | 2022-01-24 | 19.376 | 23,408,962 | +7,383 | 1.29% | 453,581,636 |
| 2022-01-25 | 2022-01-21 | 20.005 | 23,401,579 | +22,146 | 1.29% | 468,147,437 |
| 2022-01-24 | 2022-01-20 | 20.243 | 23,379,433 | -27,683 | 1.29% | 473,278,350 |
| 2022-01-21 | 2022-01-19 | 18.249 | 23,407,116 | -7,382 | 1.29% | 427,165,123 |
| 2022-01-20 | 2022-01-18 | 18.293 | 23,414,498 | -8,305 | 1.29% | 428,314,804 |
| 2022-01-19 | 2022-01-17 | 17.924 | 23,422,803 | -1,846 | 1.29% | 419,836,471 |
| 2022-01-18 | 2022-01-14 | 17.447 | 23,424,649 | +34,143 | 1.29% | 408,700,115 |
| 2022-01-17 | 2022-01-13 | 17.599 | 23,390,506 | +21,224 | 1.29% | 411,653,141 |
| 2022-01-14 | 2022-01-12 | 19.702 | 23,369,282 | +132,879 | 1.29% | 460,410,310 |
| 2022-01-12 | 2022-01-10 | 20.308 | 23,236,403 | +11,996 | 1.28% | 471,893,808 |
| 2022-01-11 | 2022-01-07 | 18.856 | 23,224,407 | -6,460 | 1.28% | 437,924,935 |
| 2022-01-10 | 2022-01-06 | 18.813 | 23,230,867 | -13,841 | 1.28% | 437,039,742 |
| 2022-01-07 | 2022-01-05 | 16.429 | 23,244,708 | +6,459 | 1.28% | 381,881,912 |
| 2022-01-06 | 2022-01-04 | 17.903 | 23,238,249 | +1,846 | 1.28% | 416,024,814 |
| 2022-01-03 | 2021-12-29 | 18.141 | 23,236,403 | -79,359 | 1.28% | 421,531,608 |
| 2021-12-30 | 2021-12-28 | 18.770 | 23,315,762 | +22,159,437 | 1.28% | 437,626,178 |
| 2021-12-29 | 2021-12-24 | 20.070 | 1,156,325 | +14,764 | 0.06% | 23,207,411 |
| 2021-12-28 | 2021-12-22 | 21.522 | 1,141,561 | +923 | 0.06% | 24,568,812 |
| 2021-12-23 | 2021-12-21 | 21.197 | 1,140,638 | -1,845 | 0.06% | 24,178,117 |
| 2021-12-22 | 2021-12-20 | 20.785 | 1,142,483 | +54,443 | 0.06% | 23,746,748 |
| 2021-12-21 | 2021-12-17 | 22.216 | 1,088,040 | -923 | 0.06% | 24,171,551 |
| 2021-12-20 | 2021-12-16 | 22.812 | 1,088,963 | -3,691 | 0.06% | 24,841,111 |
| 2021-12-17 | 2021-12-15 | 21.945 | 1,092,654 | +8,305 | 0.06% | 23,978,029 |
| 2021-12-16 | 2021-12-14 | 21.891 | 1,084,349 | +12,919 | 0.06% | 23,737,023 |
| 2021-12-14 | 2021-12-10 | 23.841 | 1,071,430 | +7,382 | 0.06% | 25,544,198 |
| 2021-12-13 | 2021-12-09 | 24.546 | 1,064,048 | -8,305 | 0.06% | 26,117,717 |
| 2021-12-10 | 2021-12-08 | 24.112 | 1,072,353 | +4,614 | 0.06% | 25,856,729 |
| 2021-12-09 | 2021-12-07 | 24.004 | 1,067,739 | -21,224 | 0.06% | 25,629,765 |
| 2021-12-07 | 2021-12-03 | 21.891 | 1,088,963 | +7,382 | 0.06% | 23,838,026 |
| 2021-12-06 | 2021-12-02 | 22.649 | 1,081,581 | +26,761 | 0.06% | 24,496,900 |
| 2021-12-03 | 2021-12-01 | 22.432 | 1,054,820 | +47,984 | 0.06% | 23,662,166 |
| 2021-12-02 | 2021-11-30 | 24.166 | 1,006,836 | +63,671 | 0.06% | 24,331,528 |
| 2021-12-01 | 2021-11-29 | 24.925 | 943,165 | +3,691 | 0.05% | 23,508,304 |
| 2021-11-30 | 2021-11-26 | 25.304 | 939,474 | +23,992 | 0.05% | 23,772,642 |
| 2021-11-29 | 2021-11-25 | 26.334 | 915,482 | +1,846 | 0.05% | 24,108,038 |
| 2021-11-26 | 2021-11-24 | 26.171 | 913,636 | +4,614 | 0.05% | 23,910,911 |
| 2021-11-25 | 2021-11-23 | 26.171 | 909,022 | +6,459 | 0.05% | 23,790,158 |
| 2021-11-24 | 2021-11-22 | 27.255 | 902,563 | +1,846 | 0.05% | 24,599,218 |
| 2021-11-23 | 2021-11-19 | 27.580 | 900,717 | +7,382 | 0.05% | 24,841,736 |
| 2021-11-22 | 2021-11-18 | 27.959 | 893,335 | +6,459 | 0.05% | 24,976,975 |
| 2021-11-19 | 2021-11-17 | 28.826 | 886,876 | +28,606 | 0.05% | 25,565,267 |
| 2021-11-18 | 2021-11-16 | 29.856 | 858,270 | -5,536 | 0.05% | 25,624,260 |
| 2021-11-17 | 2021-11-15 | 29.205 | 863,806 | -9,228 | 0.05% | 25,227,881 |
| 2021-11-16 | 2021-11-12 | 30.506 | 873,034 | -35,988 | 0.05% | 26,632,709 |
| 2021-11-15 | 2021-11-11 | 29.422 | 909,022 | -42,448 | 0.05% | 26,745,457 |
| 2021-11-12 | 2021-11-10 | 26.984 | 951,470 | -35,988 | 0.05% | 25,674,396 |
| 2021-11-11 | 2021-11-09 | 24.762 | 987,458 | +4,614 | 0.05% | 24,451,788 |
| 2021-11-10 | 2021-11-08 | 24.546 | 982,844 | +8,305 | 0.05% | 24,124,515 |
| 2021-11-09 | 2021-11-05 | 24.600 | 974,539 | +43,370 | 0.05% | 23,973,469 |
| 2021-11-08 | 2021-11-04 | 25.900 | 931,169 | +13,842 | 0.05% | 24,117,495 |
| 2021-11-05 | 2021-11-03 | 26.117 | 917,327 | +20,301 | 0.05% | 23,957,804 |
| 2021-11-04 | 2021-11-02 | 26.605 | 897,026 | -4,614 | 0.05% | 23,865,048 |
| 2021-11-03 | 2021-11-01 | 26.496 | 901,640 | +24,915 | 0.05% | 23,890,092 |
| 2021-11-02 | 2021-10-29 | 27.634 | 876,725 | +36,911 | 0.05% | 24,227,542 |
| 2021-11-01 | 2021-10-28 | 28.826 | 839,814 | +10,150 | 0.05% | 24,208,648 |
| 2021-10-29 | 2021-10-27 | 29.151 | 829,664 | +10,151 | 0.05% | 24,185,792 |
| 2021-10-28 | 2021-10-26 | 31.156 | 819,513 | +3,691 | 0.05% | 25,532,861 |
| 2021-10-27 | 2021-10-25 | 32.023 | 815,822 | -3,691 | 0.04% | 26,125,144 |
| 2021-10-26 | 2021-10-22 | 33.540 | 819,513 | -8,305 | 0.05% | 27,486,680 |
| 2021-10-25 | 2021-10-21 | 31.644 | 827,818 | +4,613 | 0.05% | 26,195,308 |
| 2021-10-22 | 2021-10-20 | 31.644 | 823,205 | -3,229 | 0.05% | 26,049,335 |
| 2021-10-21 | 2021-10-19 | 31.319 | 826,434 | -30,452 | 0.05% | 25,882,833 |
| 2021-10-20 | 2021-10-18 | 30.939 | 856,886 | -2,768 | 0.05% | 26,511,540 |
| 2021-10-18 | 2021-10-12 | 30.723 | 859,654 | -12,919 | 0.05% | 26,410,860 |
| 2021-10-15 | 2021-10-11 | 30.181 | 872,573 | -3,691 | 0.05% | 26,334,966 |
| 2021-10-12 | 2021-10-08 | 29.476 | 876,264 | -6,459 | 0.05% | 25,829,123 |
| 2021-10-11 | 2021-10-07 | 29.368 | 882,723 | -5,537 | 0.05% | 25,923,852 |
| 2021-10-08 | 2021-10-06 | 27.146 | 888,260 | +1,846 | 0.05% | 24,113,132 |
| 2021-10-07 | 2021-10-05 | 28.122 | 886,414 | -923 | 0.05% | 24,927,559 |
| 2021-10-06 | 2021-10-04 | 29.422 | 887,337 | -1,846 | 0.05% | 26,107,436 |
| 2021-10-05 | 2021-09-30 | 29.260 | 889,183 | -35,065 | 0.05% | 26,017,209 |
| 2021-09-30 | 2021-09-28 | 28.393 | 924,248 | -4,614 | 0.05% | 26,241,920 |
| 2021-09-29 | 2021-09-27 | 26.280 | 928,862 | +5,537 | 0.05% | 24,410,053 |
| 2021-09-28 | 2021-09-24 | 27.255 | 923,325 | +1,845 | 0.05% | 25,165,084 |
| 2021-09-27 | 2021-09-23 | 27.797 | 921,480 | -11,073 | 0.05% | 25,614,098 |
| 2021-09-24 | 2021-09-21 | 27.472 | 932,553 | -923 | 0.05% | 25,618,711 |
| 2021-09-23 | 2021-09-20 | 26.388 | 933,476 | +923 | 0.05% | 24,632,467 |
| 2021-09-21 | 2021-09-17 | 28.284 | 932,553 | -31,097 | 0.05% | 26,376,661 |
| 2021-09-20 | 2021-09-16 | 26.117 | 963,650 | +57,211 | 0.05% | 25,167,621 |
| 2021-09-17 | 2021-09-15 | 27.580 | 906,439 | +53,521 | 0.05% | 24,999,548 |
| 2021-09-16 | 2021-09-14 | 29.856 | 852,918 | +11,996 | 0.05% | 25,464,472 |
| 2021-09-15 | 2021-09-13 | 30.452 | 840,922 | +12,919 | 0.05% | 25,607,538 |
| 2021-09-14 | 2021-09-10 | 33.161 | 828,003 | -3,691 | 0.05% | 27,457,382 |
| 2021-09-13 | 2021-09-09 | 32.240 | 831,694 | +5,537 | 0.05% | 26,813,674 |
| 2021-09-10 | 2021-09-08 | 34.461 | 826,157 | -4,614 | 0.05% | 28,470,527 |
| 2021-09-09 | 2021-09-07 | 34.407 | 830,771 | -26,761 | 0.05% | 28,584,516 |
| 2021-09-07 | 2021-09-03 | 31.915 | 857,532 | -59,057 | 0.05% | 27,367,897 |
| 2021-09-06 | 2021-09-02 | 31.102 | 916,589 | -50,752 | 0.05% | 28,507,710 |
| 2021-09-03 | 2021-09-01 | 29.910 | 967,341 | +3,691 | 0.05% | 28,933,067 |
| 2021-09-02 | 2021-08-31 | 29.260 | 963,650 | -2,769 | 0.05% | 28,196,090 |
| 2021-09-01 | 2021-08-30 | 27.743 | 966,419 | +29,529 | 0.05% | 26,810,889 |
| 2021-08-31 | 2021-08-27 | 27.743 | 936,890 | +75,667 | 0.05% | 25,991,681 |
| 2021-08-30 | 2021-08-26 | 29.368 | 861,223 | +26,761 | 0.05% | 25,292,438 |
| 2021-08-27 | 2021-08-25 | 32.619 | 834,462 | +2,768 | 0.05% | 27,219,419 |
| 2021-08-26 | 2021-08-24 | 33.486 | 831,694 | -3,691 | 0.05% | 27,850,169 |
| 2021-08-24 | 2021-08-20 | 30.614 | 835,385 | -6,460 | 0.05% | 25,574,722 |
| 2021-08-20 | 2021-08-18 | 31.102 | 841,845 | -4,613 | 0.05% | 26,183,025 |
| 2021-08-19 | 2021-08-17 | 30.614 | 846,458 | -923 | 0.05% | 25,913,714 |
| 2021-08-17 | 2021-08-13 | 33.486 | 847,381 | +923 | 0.05% | 28,375,465 |
| 2021-08-16 | 2021-08-12 | 33.920 | 846,458 | +21,223 | 0.05% | 28,711,478 |
| 2021-08-13 | 2021-08-11 | 34.624 | 825,235 | -922 | 0.05% | 28,572,898 |
| 2021-08-12 | 2021-08-10 | 34.895 | 826,157 | -2,769 | 0.05% | 28,828,646 |
| 2021-08-11 | 2021-08-09 | 33.649 | 828,926 | +11,996 | 0.05% | 27,892,225 |
| 2021-08-10 | 2021-08-06 | 33.649 | 816,930 | +47,062 | 0.04% | 27,488,576 |
| 2021-08-09 | 2021-08-05 | 33.540 | 769,868 | +7,382 | 0.04% | 25,821,574 |
| 2021-08-06 | 2021-08-04 | 35.003 | 762,486 | -20,301 | 0.04% | 26,689,485 |
| 2021-08-05 | 2021-08-03 | 31.698 | 782,787 | -176,249 | 0.04% | 24,812,771 |
| 2021-08-04 | 2021-08-02 | 30.885 | 959,036 | +47,984 | 0.05% | 29,620,035 |
| 2021-08-03 | 2021-07-30 | 31.427 | 911,052 | +68,285 | 0.05% | 28,631,688 |
| 2021-08-02 | 2021-07-29 | 33.324 | 842,767 | -123,652 | 0.05% | 28,083,966 |
| 2021-07-30 | 2021-07-28 | 27.634 | 966,419 | +29,529 | 0.05% | 26,706,159 |
| 2021-07-29 | 2021-07-27 | 25.738 | 936,890 | +98,737 | 0.05% | 24,113,376 |
| 2021-07-28 | 2021-07-26 | 32.348 | 838,153 | +58,134 | 0.05% | 27,112,741 |
| 2021-07-27 | 2021-07-23 | 37.550 | 780,019 | +8,305 | 0.04% | 29,289,652 |
| 2021-07-26 | 2021-07-22 | 38.525 | 771,714 | +7,382 | 0.04% | 29,730,470 |
| 2021-07-23 | 2021-07-21 | 37.767 | 764,332 | +22,147 | 0.04% | 28,866,266 |
| 2021-07-22 | 2021-07-20 | 38.092 | 742,185 | +9,228 | 0.04% | 28,271,138 |
| 2021-07-21 | 2021-07-19 | 40.584 | 732,957 | +4,613 | 0.04% | 29,746,516 |
| 2021-07-20 | 2021-07-16 | 41.180 | 728,344 | +2,769 | 0.04% | 29,993,416 |
| 2021-07-16 | 2021-07-14 | 42.264 | 725,575 | -13,842 | 0.04% | 30,665,688 |
| 2021-07-15 | 2021-07-13 | 41.885 | 739,417 | -11,073 | 0.04% | 30,970,251 |
| 2021-07-14 | 2021-07-12 | 41.722 | 750,490 | -15,687 | 0.04% | 31,312,045 |
| 2021-07-13 | 2021-07-09 | 40.422 | 766,177 | -36,911 | 0.04% | 30,970,180 |
| 2021-07-12 | 2021-07-08 | 37.442 | 803,088 | +21,224 | 0.05% | 30,068,861 |
| 2021-07-09 | 2021-07-07 | 39.501 | 781,864 | +11,996 | 0.04% | 30,884,071 |
| 2021-07-08 | 2021-07-06 | 38.417 | 769,868 | +4,614 | 0.04% | 29,575,923 |
| 2021-07-07 | 2021-07-05 | 39.067 | 765,254 | +15,687 | 0.04% | 29,896,247 |
| 2021-07-06 | 2021-07-02 | 40.476 | 749,567 | +9,227 | 0.04% | 30,339,391 |
| 2021-07-05 | 2021-06-30 | 41.776 | 740,340 | +1,846 | 0.04% | 30,928,680 |
| 2021-07-02 | 2021-06-29 | 43.239 | 738,494 | -923 | 0.04% | 31,931,966 |
| 2021-06-30 | 2021-06-28 | 42.589 | 739,417 | +923 | 0.04% | 31,491,096 |
| 2021-06-29 | 2021-06-25 | 42.264 | 738,494 | +3,691 | 0.04% | 31,211,696 |
| 2021-06-24 | 2021-06-22 | 41.289 | 734,803 | +923 | 0.04% | 30,339,030 |
| 2021-06-23 | 2021-06-21 | 42.752 | 733,880 | -923 | 0.04% | 31,374,575 |
| 2021-06-22 | 2021-06-18 | 42.643 | 734,803 | -1,846 | 0.04% | 31,334,405 |
| 2021-06-21 | 2021-06-17 | 41.885 | 736,649 | -2,768 | 0.04% | 30,854,314 |
| 2021-06-18 | 2021-06-16 | 41.397 | 739,417 | +2,768 | 0.04% | 30,609,666 |
| 2021-06-17 | 2021-06-15 | 42.408 | 736,649 | +4,614 | 0.04% | 31,240,034 |
| 2021-06-16 | 2021-06-11 | 42.463 | 732,035 | +635 | 0.04% | 31,084,112 |
| 2021-06-15 | 2021-06-10 | 42.191 | 731,400 | +1,842 | 0.04% | 30,858,573 |
| 2021-06-11 | 2021-06-09 | 42.680 | 729,558 | -921 | 0.04% | 31,137,392 |
| 2021-06-10 | 2021-06-08 | 42.897 | 730,479 | -10,129 | 0.04% | 31,335,360 |
| 2021-06-09 | 2021-06-07 | 42.028 | 740,608 | -1,841 | 0.04% | 31,126,424 |
| 2021-06-08 | 2021-06-04 | 40.399 | 742,449 | +11,970 | 0.04% | 29,994,348 |
| 2021-06-07 | 2021-06-03 | 41.920 | 730,479 | +9,208 | 0.04% | 30,621,390 |
| 2021-06-04 | 2021-06-02 | 43.060 | 721,271 | +7,367 | 0.04% | 31,057,860 |
| 2021-06-03 | 2021-06-01 | 45.069 | 713,904 | -11,971 | 0.04% | 32,174,942 |
| 2021-06-02 | 2021-05-31 | 44.092 | 725,875 | -9,208 | 0.04% | 32,004,993 |
| 2021-06-01 | 2021-05-28 | 43.386 | 735,083 | +11,971 | 0.04% | 31,892,093 |
| 2021-05-31 | 2021-05-27 | 45.558 | 723,112 | -39,595 | 0.04% | 32,943,322 |
| 2021-05-28 | 2021-05-26 | 42.463 | 762,707 | -11,971 | 0.04% | 32,386,525 |
| 2021-05-27 | 2021-05-25 | 42.788 | 774,678 | -22,099 | 0.04% | 33,147,235 |
| 2021-05-26 | 2021-05-24 | 40.725 | 796,777 | +3,683 | 0.04% | 32,448,746 |
| 2021-05-25 | 2021-05-21 | 42.191 | 793,094 | -3,683 | 0.04% | 33,461,511 |
| 2021-05-24 | 2021-05-20 | 42.028 | 796,777 | -15,654 | 0.04% | 33,487,106 |
| 2021-05-21 | 2021-05-18 | 40.997 | 812,431 | +921 | 0.05% | 33,306,830 |
| 2021-05-20 | 2021-05-17 | 41.268 | 811,510 | -14,733 | 0.05% | 33,489,397 |
| 2021-05-18 | 2021-05-14 | 38.770 | 826,243 | -4,604 | 0.05% | 32,033,609 |
| 2021-05-17 | 2021-05-13 | 37.956 | 830,847 | +4,604 | 0.05% | 31,535,382 |
| 2021-05-14 | 2021-05-12 | 38.173 | 826,243 | -6,446 | 0.05% | 31,540,094 |
| 2021-05-13 | 2021-05-11 | 37.413 | 832,689 | -5,525 | 0.05% | 31,153,146 |
| 2021-05-12 | 2021-05-10 | 38.064 | 838,214 | -45,856 | 0.05% | 31,906,032 |
| 2021-05-11 | 2021-05-07 | 33.829 | 884,070 | +44,199 | 0.05% | 29,907,118 |
| 2021-05-10 | 2021-05-06 | 36.381 | 839,871 | -4,604 | 0.05% | 30,555,349 |
| 2021-05-07 | 2021-05-05 | 36.164 | 844,475 | +34,991 | 0.05% | 30,539,427 |
| 2021-05-06 | 2021-05-04 | 38.607 | 809,484 | +921 | 0.05% | 31,251,994 |
| 2021-05-05 | 2021-05-03 | 38.607 | 808,563 | +1,841 | 0.05% | 31,216,437 |
| 2021-05-04 | 2021-04-30 | 39.205 | 806,722 | -2,762 | 0.05% | 31,627,216 |
| 2021-05-03 | 2021-04-29 | 39.042 | 809,484 | +6,445 | 0.05% | 31,603,634 |
| 2021-04-30 | 2021-04-28 | 39.856 | 803,039 | -3,683 | 0.05% | 32,006,085 |
| 2021-04-29 | 2021-04-27 | 40.616 | 806,722 | +2,763 | 0.05% | 32,766,146 |
| 2021-04-28 | 2021-04-26 | 39.911 | 803,959 | -25,783 | 0.05% | 32,086,408 |
| 2021-04-27 | 2021-04-23 | 39.368 | 829,742 | +3,683 | 0.05% | 32,664,871 |
| 2021-04-26 | 2021-04-22 | 38.173 | 826,059 | +5,525 | 0.05% | 31,533,070 |
| 2021-04-23 | 2021-04-21 | 38.227 | 820,534 | +11,050 | 0.05% | 31,366,720 |
| 2021-04-22 | 2021-04-20 | 39.748 | 809,484 | +2,762 | 0.05% | 32,175,049 |
| 2021-04-21 | 2021-04-19 | 38.607 | 806,722 | +8,287 | 0.05% | 31,145,361 |
| 2021-04-20 | 2021-04-16 | 38.553 | 798,435 | +1,842 | 0.04% | 30,782,067 |
| 2021-04-19 | 2021-04-15 | 38.553 | 796,593 | -45,120 | 0.04% | 30,711,052 |
| 2021-04-15 | 2021-04-13 | 37.304 | 841,713 | +19,337 | 0.05% | 31,399,348 |
| 2021-04-14 | 2021-04-12 | 38.770 | 822,376 | +17,496 | 0.05% | 31,883,684 |
| 2021-04-13 | 2021-04-09 | 42.028 | 804,880 | +11,970 | 0.05% | 33,827,660 |
| 2021-04-12 | 2021-04-08 | 42.788 | 792,910 | +13,812 | 0.04% | 33,927,353 |
| 2021-04-09 | 2021-04-07 | 42.734 | 779,098 | -6,445 | 0.04% | 33,294,054 |
| 2021-04-08 | 2021-04-01 | 43.549 | 785,543 | -39,595 | 0.04% | 34,209,301 |
| 2021-04-07 | 2021-03-31 | 38.499 | 825,138 | -8,287 | 0.05% | 31,766,743 |
| 2021-04-01 | 2021-03-30 | 39.368 | 833,425 | +920 | 0.05% | 32,809,861 |
| 2021-03-31 | 2021-03-29 | 37.141 | 832,505 | -1,841 | 0.05% | 30,920,237 |
| 2021-03-30 | 2021-03-26 | 38.825 | 834,346 | +7,366 | 0.05% | 32,393,069 |
| 2021-03-29 | 2021-03-25 | 38.770 | 826,980 | +7,367 | 0.05% | 32,062,182 |
| 2021-03-26 | 2021-03-24 | 39.259 | 819,613 | -7,367 | 0.05% | 32,177,107 |
| 2021-03-25 | 2021-03-23 | 41.702 | 826,980 | -10,129 | 0.05% | 34,487,053 |
| 2021-03-24 | 2021-03-22 | 41.431 | 837,109 | +19,337 | 0.05% | 34,682,182 |
| 2021-03-23 | 2021-03-19 | 42.408 | 817,772 | -920 | 0.05% | 34,680,323 |
| 2021-03-22 | 2021-03-18 | 41.865 | 818,692 | +20,257 | 0.05% | 34,274,789 |
| 2021-03-19 | 2021-03-17 | 44.037 | 798,435 | +18,417 | 0.04% | 35,160,924 |
| 2021-03-18 | 2021-03-16 | 43.657 | 780,018 | -1,842 | 0.04% | 34,053,404 |
| 2021-03-16 | 2021-03-12 | 41.757 | 781,860 | +8,287 | 0.04% | 32,647,896 |
| 2021-03-15 | 2021-03-11 | 42.517 | 773,573 | +9,208 | 0.04% | 32,889,928 |
| 2021-03-12 | 2021-03-10 | 41.322 | 764,365 | -1,841 | 0.04% | 31,585,322 |
| 2021-03-11 | 2021-03-09 | 40.182 | 766,206 | -16,575 | 0.04% | 30,787,692 |
| 2021-03-10 | 2021-03-08 | 38.553 | 782,781 | +7,367 | 0.04% | 30,178,558 |
| 2021-03-09 | 2021-03-05 | 41.594 | 775,414 | -30,387 | 0.04% | 32,252,417 |
| 2021-03-08 | 2021-03-04 | 43.494 | 805,801 | +26,703 | 0.05% | 35,047,753 |
| 2021-03-05 | 2021-03-03 | 48.327 | 779,098 | +30,387 | 0.04% | 37,651,472 |
| 2021-03-04 | 2021-03-02 | 49.142 | 748,711 | -7,366 | 0.04% | 36,792,784 |
| 2021-03-03 | 2021-03-01 | 50.390 | 756,077 | -39,595 | 0.04% | 38,099,025 |
| 2021-03-02 | 2021-02-26 | 47.675 | 795,672 | +5,525 | 0.04% | 37,933,984 |
| 2021-03-01 | 2021-02-25 | 51.042 | 790,147 | +60,773 | 0.04% | 40,330,686 |
| 2021-02-26 | 2021-02-24 | 51.151 | 729,374 | +119,706 | 0.04% | 37,307,921 |
| 2021-02-25 | 2021-02-23 | 56.581 | 609,668 | -33,150 | 0.03% | 34,495,384 |
| 2021-02-24 | 2021-02-22 | 54.897 | 642,818 | +50,645 | 0.04% | 35,288,975 |
| 2021-02-23 | 2021-02-19 | 59.513 | 592,173 | +104,972 | 0.03% | 35,241,876 |
| 2021-02-22 | 2021-02-18 | 61.902 | 487,201 | +20,258 | 0.03% | 30,158,719 |
| 2021-02-19 | 2021-02-17 | 62.988 | 466,943 | -28,545 | 0.03% | 29,411,808 |
| 2021-02-18 | 2021-02-16 | 59.730 | 495,488 | +37,753 | 0.03% | 29,595,501 |
| 2021-02-17 | 2021-02-11 | 58.970 | 457,735 | -74,585 | 0.03% | 26,992,543 |
| 2021-02-16 | 2021-02-09 | 54.952 | 532,320 | -7,367 | 0.03% | 29,251,838 |
| 2021-02-10 | 2021-02-08 | 52.182 | 539,687 | +29,466 | 0.03% | 28,162,111 |
| 2021-02-09 | 2021-02-05 | 54.517 | 510,221 | -13,812 | 0.03% | 27,815,822 |
| 2021-02-08 | 2021-02-04 | 55.440 | 524,033 | -7,367 | 0.03% | 29,052,549 |
| 2021-02-05 | 2021-02-03 | 55.386 | 531,400 | -4,604 | 0.03% | 29,432,123 |
| 2021-02-04 | 2021-02-02 | 54.300 | 536,004 | +27,625 | 0.03% | 29,105,019 |
| 2021-02-03 | 2021-02-01 | 55.820 | 508,379 | -26,704 | 0.03% | 28,377,921 |
| 2021-02-02 | 2021-01-29 | 53.214 | 535,083 | -31,307 | 0.03% | 28,473,909 |
| 2021-02-01 | 2021-01-28 | 51.042 | 566,390 | -87,477 | 0.03% | 28,909,681 |
| 2021-01-29 | 2021-01-27 | 53.377 | 653,867 | +66,298 | 0.04% | 34,901,396 |
| 2021-01-28 | 2021-01-26 | 57.721 | 587,569 | +88,398 | 0.03% | 33,915,014 |
| 2021-01-27 | 2021-01-25 | 60.925 | 499,171 | -34,991 | 0.03% | 30,411,796 |
| 2021-01-26 | 2021-01-22 | 57.395 | 534,162 | +37,753 | 0.03% | 30,658,284 |
| 2021-01-25 | 2021-01-21 | 58.644 | 496,409 | +128,914 | 0.03% | 29,111,412 |
| 2021-01-22 | 2021-01-20 | 61.359 | 367,495 | -70,903 | 0.02% | 22,549,127 |
| 2021-01-21 | 2021-01-19 | 55.277 | 438,398 | +127,993 | 0.02% | 24,233,503 |
| 2021-01-20 | 2021-01-18 | 57.775 | 310,405 | -6,446 | 0.02% | 17,933,712 |
| 2021-01-19 | 2021-01-15 | 55.060 | 316,851 | +7,367 | 0.02% | 17,445,881 |
| 2021-01-18 | 2021-01-14 | 55.929 | 309,484 | -17,496 | 0.02% | 17,309,132 |
| 2021-01-15 | 2021-01-13 | 53.757 | 326,980 | +8,288 | 0.02% | 17,577,465 |
| 2021-01-14 | 2021-01-12 | 53.920 | 318,692 | -28,546 | 0.02% | 17,183,842 |
| 2021-01-13 | 2021-01-11 | 52.508 | 347,238 | +7,367 | 0.02% | 18,232,809 |
| 2021-01-12 | 2021-01-08 | 54.137 | 339,871 | -10,129 | 0.02% | 18,399,632 |
| 2021-01-11 | 2021-01-07 | 53.160 | 350,000 | +7,367 | 0.02% | 18,605,896 |
| 2021-01-08 | 2021-01-06 | 55.440 | 342,633 | +13,812 | 0.02% | 18,995,678 |
| 2021-01-07 | 2021-01-05 | 55.983 | 328,821 | -1,842 | 0.02% | 18,408,486 |
| 2021-01-06 | 2021-01-04 | 56.472 | 330,663 | -43,278 | 0.02% | 18,673,202 |
| 2021-01-05 | 2020-12-31 | 51.911 | 373,941 | +79,190 | 0.02% | 19,411,578 |
| 2021-01-04 | 2020-12-29 | 51.476 | 294,751 | +6,445 | 0.02% | 15,172,722 |
| 2020-12-30 | 2020-12-28 | 51.042 | 288,306 | +14,733 | 0.02% | 14,715,716 |
| 2020-12-29 | 2020-12-24 | 50.445 | 273,573 | +25,783 | 0.02% | 13,800,309 |
| 2020-12-28 | 2020-12-22 | 50.499 | 247,790 | +33,149 | 0.01% | 12,513,148 |
| 2020-12-23 | 2020-12-21 | 53.540 | 214,641 | +17,496 | 0.01% | 11,491,837 |
| 2020-12-22 | 2020-12-18 | 54.246 | 197,145 | -11,050 | 0.01% | 10,694,269 |
| 2020-12-21 | 2020-12-17 | 55.929 | 208,195 | +18,416 | 0.01% | 11,644,139 |
| 2020-12-18 | 2020-12-16 | 52.345 | 189,779 | +17,495 | 0.01% | 9,934,020 |
| 2020-12-17 | 2020-12-15 | 54.734 | 172,284 | +23,021 | 0.01% | 9,429,862 |
| 2020-12-16 | 2020-12-14 | 56.472 | 149,263 | -17,496 | 0.01% | 8,429,181 |
| 2020-12-15 | 2020-12-11 | 49.956 | 166,759 | -15,654 | 0.01% | 8,330,613 |
| 2020-12-14 | 2020-12-10 | 47.567 | 182,413 | +18,417 | 0.01% | 8,676,803 |
| 2020-12-11 | 2020-12-09 | 47.784 | 163,996 | +11,970 | 0.01% | 7,836,385 |
| 2020-12-10 | 2020-12-08 | 51.748 | 152,026 | -30,387 | 0.01% | 7,867,027 |
| 2020-12-09 | 2020-12-07 | 48.327 | 182,413 | -920 | 0.01% | 8,815,474 |
| 2020-12-08 | 2020-12-04 | 43.983 | 183,333 | -9,208 | 0.01% | 8,063,536 |
| 2020-12-07 | 2020-12-03 | 41.811 | 192,541 | +23,020 | 0.01% | 8,050,332 |
| 2020-12-04 | 2020-12-02 | 42.843 | 169,521 | -2,763 | 0.01% | 7,262,738 |
| 2020-12-03 | 2020-12-01 | 42.734 | 172,284 | +1,842 | 0.01% | 7,362,402 |
| 2020-12-02 | 2020-11-30 | 42.354 | 170,442 | -3,683 | 0.01% | 7,218,901 |
| 2020-11-30 | 2020-11-26 | 41.920 | 174,125 | -921 | 0.01% | 7,299,251 |
| 2020-11-27 | 2020-11-25 | 42.137 | 175,046 | -13,812 | 0.01% | 7,375,879 |
| 2020-11-26 | 2020-11-24 | 40.454 | 188,858 | +3,683 | 0.01% | 7,639,968 |
| 2020-11-25 | 2020-11-23 | 40.399 | 185,175 | -7,366 | 0.01% | 7,480,922 |
| 2020-11-24 | 2020-11-20 | 40.019 | 192,541 | +1,841 | 0.01% | 7,705,318 |
| 2020-11-23 | 2020-11-19 | 38.933 | 190,700 | -7,366 | 0.01% | 7,424,543 |
| 2020-11-20 | 2020-11-18 | 39.476 | 198,066 | +26,703 | 0.01% | 7,818,874 |
| 2020-11-19 | 2020-11-17 | 40.779 | 171,363 | -4,604 | 0.01% | 6,988,064 |
| 2020-11-18 | 2020-11-16 | 40.888 | 175,967 | +4,604 | 0.01% | 7,194,922 |
| 2020-11-17 | 2020-11-13 | 39.530 | 171,363 | +3,683 | 0.01% | 6,774,048 |
| 2020-11-16 | 2020-11-12 | 38.879 | 167,680 | +6,446 | 0.01% | 6,519,198 |
| 2020-11-13 | 2020-11-11 | 34.589 | 161,234 | -6,446 | 0.01% | 5,576,939 |
| 2020-11-12 | 2020-11-10 | 39.150 | 167,680 | +14,733 | 0.01% | 6,564,723 |
| 2020-11-11 | 2020-11-09 | 42.245 | 152,947 | +21,179 | 0.01% | 6,461,308 |
| 2020-11-10 | 2020-11-06 | 43.929 | 131,768 | -3,683 | 0.01% | 5,788,397 |
| 2020-11-09 | 2020-11-05 | 41.268 | 135,451 | -14,733 | 0.01% | 5,589,792 |
| 2020-11-06 | 2020-11-04 | 42.137 | 150,184 | -7,367 | 0.01% | 6,328,274 |
| 2020-11-05 | 2020-11-03 | 38.553 | 157,551 | -920 | 0.01% | 6,074,064 |
| 2020-11-04 | 2020-11-02 | 39.368 | 158,471 | -27,625 | 0.01% | 6,238,608 |
| 2020-11-03 | 2020-10-30 | 35.947 | 186,096 | -7,366 | 0.01% | 6,689,519 |
| 2020-11-02 | 2020-10-29 | 37.196 | 193,462 | +921 | 0.01% | 7,195,916 |
| 2020-10-30 | 2020-10-28 | 36.490 | 192,541 | -6,446 | 0.01% | 7,025,745 |
| 2020-10-29 | 2020-10-27 | 33.775 | 198,987 | +921 | 0.01% | 6,720,707 |
| 2020-10-28 | 2020-10-23 | 34.969 | 198,066 | +16,574 | 0.01% | 6,926,210 |
| 2020-10-27 | 2020-10-22 | 35.295 | 181,492 | +4,604 | 0.01% | 6,405,761 |
| 2020-10-23 | 2020-10-21 | 35.784 | 176,888 | -920 | 0.01% | 6,329,708 |
| 2020-10-22 | 2020-10-20 | 37.358 | 177,808 | -7,367 | 0.01% | 6,642,623 |
| 2020-10-21 | 2020-10-19 | 35.186 | 185,175 | -11,970 | 0.01% | 6,515,642 |
| 2020-10-20 | 2020-10-16 | 37.033 | 197,145 | +8,287 | 0.01% | 7,300,792 |
| 2020-10-19 | 2020-10-15 | 37.358 | 188,858 | +10,129 | 0.01% | 7,055,433 |
| 2020-10-15 | 2020-10-12 | 38.282 | 178,729 | +11,970 | 0.01% | 6,842,015 |
| 2020-10-14 | 2020-10-09 | 39.965 | 166,759 | -14,733 | 0.01% | 6,664,491 |
| 2020-10-12 | 2020-10-08 | 38.064 | 181,492 | -11,970 | 0.01% | 6,908,366 |
| 2020-10-09 | 2020-10-07 | 38.553 | 193,462 | +8,287 | 0.01% | 7,458,541 |
| 2020-10-08 | 2020-10-06 | 36.272 | 185,175 | -18,416 | 0.01% | 6,716,742 |
| 2020-10-07 | 2020-10-05 | 32.852 | 203,591 | +15,654 | 0.01% | 6,688,270 |
| 2020-10-06 | 2020-09-30 | 31.494 | 187,937 | -11,971 | 0.01% | 5,918,888 |
| 2020-10-05 | 2020-09-29 | 30.408 | 199,908 | -11,050 | 0.01% | 6,078,803 |
| 2020-09-30 | 2020-09-28 | 30.408 | 210,958 | -47,882 | 0.01% | 6,414,811 |
| 2020-09-29 | 2020-09-25 | 33.340 | 258,840 | 0.02% | 8,629,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy