History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 7,690,411 | +0 | 0.40% | 25,455,260 |
| 2025-10-13 | 2025-10-09 | 3.440 | 7,690,411 | +0 | 0.40% | 26,455,014 |
| 2025-10-10 | 2025-10-08 | 3.480 | 7,690,411 | +41,000 | 0.40% | 26,762,630 |
| 2025-10-09 | 2025-10-06 | 3.660 | 7,649,411 | +11,000 | 0.40% | 27,996,844 |
| 2025-10-08 | 2025-10-03 | 3.690 | 7,638,411 | +40,000 | 0.40% | 28,185,737 |
| 2025-10-06 | 2025-10-02 | 3.740 | 7,598,411 | -19,000 | 0.40% | 28,418,057 |
| 2025-10-03 | 2025-09-30 | 3.690 | 7,617,411 | -13,000 | 0.40% | 28,108,247 |
| 2025-10-02 | 2025-09-29 | 3.620 | 7,630,411 | -40,000 | 0.40% | 27,622,088 |
| 2025-09-30 | 2025-09-26 | 3.540 | 7,670,411 | +100,000 | 0.40% | 27,153,255 |
| 2025-09-29 | 2025-09-25 | 3.760 | 7,570,411 | +236,001 | 0.39% | 28,464,745 |
| 2025-09-26 | 2025-09-24 | 3.650 | 7,334,410 | +6,000 | 0.38% | 26,770,596 |
| 2025-09-25 | 2025-09-23 | 3.540 | 7,328,410 | +52,000 | 0.38% | 25,942,571 |
| 2025-09-24 | 2025-09-22 | 3.630 | 7,276,410 | +35,000 | 0.38% | 26,413,368 |
| 2025-09-23 | 2025-09-19 | 3.700 | 7,241,410 | +60,000 | 0.38% | 26,793,217 |
| 2025-09-22 | 2025-09-18 | 3.700 | 7,181,410 | -7,000 | 0.37% | 26,571,217 |
| 2025-09-19 | 2025-09-17 | 3.750 | 7,188,410 | -91,000 | 0.37% | 26,956,538 |
| 2025-09-18 | 2025-09-16 | 3.610 | 7,279,410 | +13,000 | 0.38% | 26,278,670 |
| 2025-09-17 | 2025-09-15 | 3.730 | 7,266,410 | -21,000 | 0.38% | 27,103,709 |
| 2025-09-16 | 2025-09-12 | 3.750 | 7,287,410 | -103,000 | 0.38% | 27,327,788 |
| 2025-09-15 | 2025-09-11 | 3.720 | 7,390,410 | +186,000 | 0.38% | 27,492,325 |
| 2025-09-12 | 2025-09-10 | 3.750 | 7,204,410 | -49,000 | 0.37% | 27,016,538 |
| 2025-09-11 | 2025-09-09 | 3.560 | 7,253,410 | +79,000 | 0.38% | 25,822,140 |
| 2025-09-10 | 2025-09-08 | 3.540 | 7,174,410 | +81,000 | 0.37% | 25,397,411 |
| 2025-09-09 | 2025-09-05 | 3.470 | 7,093,410 | +116,000 | 0.37% | 24,614,133 |
| 2025-09-08 | 2025-09-04 | 3.470 | 6,977,410 | -84,000 | 0.36% | 24,211,613 |
| 2025-09-05 | 2025-09-03 | 3.560 | 7,061,410 | -18,000 | 0.37% | 25,138,620 |
| 2025-09-04 | 2025-09-02 | 3.640 | 7,079,410 | +83,000 | 0.37% | 25,769,052 |
| 2025-09-03 | 2025-09-01 | 3.820 | 6,996,410 | +3,000 | 0.36% | 26,726,286 |
| 2025-09-02 | 2025-08-29 | 3.940 | 6,993,410 | +4,000 | 0.36% | 27,554,035 |
| 2025-09-01 | 2025-08-28 | 4.000 | 6,989,410 | +29,000 | 0.36% | 27,957,640 |
| 2025-08-29 | 2025-08-27 | 4.040 | 6,960,410 | +92,000 | 0.36% | 28,120,056 |
| 2025-08-28 | 2025-08-26 | 4.320 | 6,868,410 | -103,000 | 0.36% | 29,671,531 |
| 2025-08-27 | 2025-08-25 | 4.230 | 6,971,410 | +47,000 | 0.36% | 29,489,064 |
| 2025-08-26 | 2025-08-22 | 4.040 | 6,924,410 | +257,000 | 0.36% | 27,974,616 |
| 2025-08-25 | 2025-08-21 | 3.970 | 6,667,410 | -7,000 | 0.35% | 26,469,618 |
| 2025-08-22 | 2025-08-20 | 4.060 | 6,674,410 | -23,000 | 0.35% | 27,098,105 |
| 2025-08-21 | 2025-08-19 | 4.330 | 6,697,410 | -30,000 | 0.35% | 28,999,785 |
| 2025-08-20 | 2025-08-18 | 4.480 | 6,727,410 | -800,000 | 0.35% | 30,138,797 |
| 2025-08-19 | 2025-08-15 | 3.740 | 7,527,410 | -8,000 | 0.39% | 28,152,513 |
| 2025-08-18 | 2025-08-14 | 3.650 | 7,535,410 | -15,000 | 0.39% | 27,504,246 |
| 2025-08-15 | 2025-08-13 | 3.650 | 7,550,410 | -27,000 | 0.39% | 27,558,996 |
| 2025-08-14 | 2025-08-12 | 3.610 | 7,577,410 | +10,000 | 0.39% | 27,354,450 |
| 2025-08-13 | 2025-08-11 | 3.640 | 7,567,410 | +61,000 | 0.39% | 27,545,372 |
| 2025-08-12 | 2025-08-08 | 3.650 | 7,506,410 | +47,000 | 0.39% | 27,398,396 |
| 2025-08-11 | 2025-08-07 | 3.530 | 7,459,410 | -368,000 | 0.39% | 26,331,717 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,827,410 | +15,000 | 0.41% | 26,378,372 |
| 2025-08-07 | 2025-08-05 | 3.350 | 7,812,410 | -65,000 | 0.41% | 26,171,574 |
| 2025-08-06 | 2025-08-04 | 3.240 | 7,877,410 | -7,000 | 0.41% | 25,522,808 |
| 2025-08-05 | 2025-08-01 | 3.260 | 7,884,410 | -64,000 | 0.41% | 25,703,177 |
| 2025-08-04 | 2025-07-31 | 3.220 | 7,948,410 | +47,000 | 0.41% | 25,593,880 |
| 2025-08-01 | 2025-07-30 | 3.200 | 7,901,410 | +20,000 | 0.41% | 25,284,512 |
| 2025-07-31 | 2025-07-29 | 3.260 | 7,881,410 | +19,000 | 0.41% | 25,693,397 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,862,410 | -119,000 | 0.41% | 26,417,698 |
| 2025-07-29 | 2025-07-25 | 3.260 | 7,981,410 | -115,000 | 0.41% | 26,019,397 |
| 2025-07-28 | 2025-07-24 | 3.280 | 8,096,410 | +33,000 | 0.42% | 26,556,225 |
| 2025-07-25 | 2025-07-23 | 3.210 | 8,063,410 | -17,000 | 0.42% | 25,883,546 |
| 2025-07-24 | 2025-07-22 | 3.160 | 8,080,410 | +90,000 | 0.42% | 25,534,096 |
| 2025-07-23 | 2025-07-21 | 3.220 | 7,990,410 | -42,000 | 0.41% | 25,729,120 |
| 2025-07-22 | 2025-07-18 | 3.330 | 8,032,410 | +1,000 | 0.42% | 26,747,925 |
| 2025-07-21 | 2025-07-17 | 3.240 | 8,031,410 | +20,000 | 0.42% | 26,021,768 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,011,410 | +261,000 | 0.41% | 25,796,740 |
| 2025-07-17 | 2025-07-15 | 3.300 | 7,750,410 | -187,000 | 0.40% | 25,576,353 |
| 2025-07-16 | 2025-07-14 | 3.090 | 7,937,410 | -27,000 | 0.41% | 24,526,597 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,964,410 | +41,000 | 0.41% | 24,610,027 |
| 2025-07-14 | 2025-07-10 | 3.160 | 7,923,410 | +6,000 | 0.41% | 25,037,976 |
| 2025-07-11 | 2025-07-09 | 2.890 | 7,917,410 | -51,000 | 0.41% | 22,881,315 |
| 2025-07-10 | 2025-07-08 | 2.850 | 7,968,410 | -16,000 | 0.41% | 22,709,968 |
| 2025-07-09 | 2025-07-07 | 2.770 | 7,984,410 | +50,000 | 0.41% | 22,116,816 |
| 2025-07-08 | 2025-07-04 | 2.790 | 7,934,410 | -28,000 | 0.41% | 22,137,004 |
| 2025-07-07 | 2025-07-03 | 2.780 | 7,962,410 | +88,000 | 0.41% | 22,135,500 |
| 2025-07-04 | 2025-07-02 | 2.740 | 7,874,410 | +100,000 | 0.41% | 21,575,883 |
| 2025-07-03 | 2025-06-30 | 2.770 | 7,774,410 | -55,000 | 0.40% | 21,535,116 |
| 2025-07-02 | 2025-06-27 | 2.780 | 7,829,410 | -11,000 | 0.41% | 21,765,760 |
| 2025-06-30 | 2025-06-26 | 2.800 | 7,840,410 | -11,000 | 0.41% | 21,953,148 |
| 2025-06-27 | 2025-06-25 | 2.780 | 7,851,410 | -53,000 | 0.41% | 21,826,920 |
| 2025-06-26 | 2025-06-24 | 2.660 | 7,904,410 | +6,000 | 0.41% | 21,025,731 |
| 2025-06-25 | 2025-06-23 | 2.580 | 7,898,410 | +7,000 | 0.41% | 20,377,898 |
| 2025-06-24 | 2025-06-20 | 2.530 | 7,891,410 | +37,000 | 0.41% | 19,965,267 |
| 2025-06-23 | 2025-06-19 | 2.600 | 7,854,410 | +13,000 | 0.41% | 20,421,466 |
| 2025-06-20 | 2025-06-18 | 2.670 | 7,841,410 | +35,000 | 0.41% | 20,936,565 |
| 2025-06-19 | 2025-06-17 | 2.820 | 7,806,410 | +65,000 | 0.40% | 22,014,076 |
| 2025-06-18 | 2025-06-16 | 2.880 | 7,741,410 | -46,000 | 0.40% | 22,295,261 |
| 2025-06-17 | 2025-06-13 | 2.720 | 7,787,410 | -99,000 | 0.40% | 21,181,755 |
| 2025-06-16 | 2025-06-12 | 2.820 | 7,886,410 | -1,000 | 0.41% | 22,239,676 |
| 2025-06-12 | 2025-06-10 | 2.830 | 7,887,410 | -11,000 | 0.41% | 22,321,370 |
| 2025-06-11 | 2025-06-09 | 2.830 | 7,898,410 | +176,000 | 0.41% | 22,352,500 |
| 2025-06-10 | 2025-06-06 | 2.720 | 7,722,410 | -3,000 | 0.40% | 21,004,955 |
| 2025-06-09 | 2025-06-05 | 2.750 | 7,725,410 | +28,000 | 0.40% | 21,244,878 |
| 2025-06-06 | 2025-06-04 | 2.680 | 7,697,410 | +23,000 | 0.40% | 20,629,059 |
| 2025-06-05 | 2025-06-03 | 2.630 | 7,674,410 | +10,000 | 0.40% | 20,183,698 |
| 2025-06-04 | 2025-06-02 | 2.640 | 7,664,410 | +24,000 | 0.40% | 20,234,042 |
| 2025-06-03 | 2025-05-30 | 2.670 | 7,640,410 | -20,000 | 0.40% | 20,399,895 |
| 2025-06-02 | 2025-05-29 | 2.700 | 7,660,410 | -19,000 | 0.40% | 20,683,107 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,679,410 | -1,000 | 0.40% | 20,350,436 |
| 2025-05-27 | 2025-05-23 | 2.620 | 7,680,410 | -20,000 | 0.40% | 20,122,674 |
| 2025-05-26 | 2025-05-22 | 2.804 | 7,700,410 | +9,000 | 0.40% | 21,590,765 |
| 2025-05-23 | 2025-05-21 | 2.887 | 7,691,410 | +271,386 | 0.40% | 22,204,509 |
| 2025-05-22 | 2025-05-20 | 2.835 | 7,420,024 | +24,074 | 0.40% | 21,035,768 |
| 2025-05-21 | 2025-05-19 | 2.845 | 7,395,950 | +9,629 | 0.40% | 21,044,322 |
| 2025-05-20 | 2025-05-16 | 2.877 | 7,386,321 | +23,111 | 0.40% | 21,247,036 |
| 2025-05-19 | 2025-05-15 | 2.939 | 7,363,210 | +25,037 | 0.40% | 21,639,341 |
| 2025-05-16 | 2025-05-14 | 3.001 | 7,338,173 | +42,371 | 0.39% | 22,022,986 |
| 2025-05-15 | 2025-05-13 | 2.980 | 7,295,802 | +19,259 | 0.39% | 21,744,296 |
| 2025-05-14 | 2025-05-12 | 3.126 | 7,276,543 | -49,111 | 0.39% | 22,744,794 |
| 2025-05-13 | 2025-05-09 | 2.980 | 7,325,654 | +25,037 | 0.39% | 21,833,266 |
| 2025-05-12 | 2025-05-08 | 3.032 | 7,300,617 | +158,889 | 0.39% | 22,137,717 |
| 2025-05-09 | 2025-05-07 | 3.095 | 7,141,728 | -4,802 | 0.38% | 22,100,901 |
| 2025-05-08 | 2025-05-06 | 3.105 | 7,146,530 | -9,630 | 0.38% | 22,189,976 |
| 2025-05-07 | 2025-05-02 | 3.136 | 7,156,160 | +100,148 | 0.38% | 22,442,819 |
| 2025-05-06 | 2025-04-30 | 3.012 | 7,056,012 | -21,198 | 0.38% | 21,249,452 |
| 2025-05-02 | 2025-04-29 | 2.908 | 7,077,210 | -43,333 | 0.38% | 20,578,349 |
| 2025-04-30 | 2025-04-28 | 2.949 | 7,120,543 | +25,037 | 0.38% | 21,000,125 |
| 2025-04-29 | 2025-04-25 | 3.032 | 7,095,506 | +57,778 | 0.38% | 21,515,757 |
| 2025-04-28 | 2025-04-24 | 3.084 | 7,037,728 | +27,926 | 0.38% | 21,705,977 |
| 2025-04-25 | 2025-04-23 | 3.043 | 7,009,802 | +6,741 | 0.38% | 21,328,671 |
| 2025-04-24 | 2025-04-22 | 2.970 | 7,003,061 | -82,815 | 0.38% | 20,799,091 |
| 2025-04-23 | 2025-04-17 | 2.918 | 7,085,876 | -42,371 | 0.38% | 20,677,131 |
| 2025-04-22 | 2025-04-16 | 2.793 | 7,128,247 | -85,703 | 0.38% | 19,912,484 |
| 2025-04-17 | 2025-04-15 | 2.908 | 7,213,950 | +19,259 | 0.39% | 20,975,947 |
| 2025-04-16 | 2025-04-14 | 2.980 | 7,194,691 | -21,185 | 0.39% | 21,442,946 |
| 2025-04-15 | 2025-04-11 | 2.970 | 7,215,876 | +72,222 | 0.39% | 21,431,152 |
| 2025-04-14 | 2025-04-10 | 2.897 | 7,143,654 | -16,370 | 0.38% | 20,697,364 |
| 2025-04-11 | 2025-04-09 | 2.762 | 7,160,024 | -78,963 | 0.38% | 19,778,189 |
| 2025-04-10 | 2025-04-08 | 2.658 | 7,238,987 | -97,260 | 0.39% | 19,244,569 |
| 2025-04-09 | 2025-04-07 | 2.607 | 7,336,247 | -247,481 | 0.39% | 19,122,210 |
| 2025-04-08 | 2025-04-03 | 3.167 | 7,583,728 | -36,593 | 0.41% | 24,020,000 |
| 2025-04-07 | 2025-04-02 | 3.209 | 7,620,321 | -14,444 | 0.41% | 24,452,438 |
| 2025-04-03 | 2025-04-01 | 3.115 | 7,634,765 | -49,111 | 0.41% | 23,785,229 |
| 2025-04-02 | 2025-03-31 | 3.115 | 7,683,876 | +69,333 | 0.41% | 23,938,229 |
| 2025-04-01 | 2025-03-28 | 3.167 | 7,614,543 | -3,852 | 0.41% | 24,117,601 |
| 2025-03-31 | 2025-03-27 | 3.250 | 7,618,395 | +29,852 | 0.41% | 24,762,714 |
| 2025-03-28 | 2025-03-26 | 3.271 | 7,588,543 | +53,926 | 0.41% | 24,823,292 |
| 2025-03-27 | 2025-03-25 | 3.198 | 7,534,617 | +7,704 | 0.41% | 24,099,183 |
| 2025-03-26 | 2025-03-24 | 3.323 | 7,526,913 | +126,148 | 0.40% | 25,012,511 |
| 2025-03-25 | 2025-03-21 | 3.323 | 7,400,765 | +62,592 | 0.40% | 24,593,311 |
| 2025-03-24 | 2025-03-20 | 3.520 | 7,338,173 | +118,445 | 0.39% | 25,833,191 |
| 2025-03-21 | 2025-03-19 | 3.687 | 7,219,728 | -21,185 | 0.39% | 26,615,805 |
| 2025-03-20 | 2025-03-18 | 3.790 | 7,240,913 | +99,185 | 0.39% | 27,445,845 |
| 2025-03-19 | 2025-03-17 | 3.718 | 7,141,728 | +101,111 | 0.38% | 26,550,747 |
| 2025-03-18 | 2025-03-14 | 3.801 | 7,040,617 | +53,926 | 0.38% | 26,759,760 |
| 2025-03-17 | 2025-03-13 | 3.780 | 6,986,691 | +74,148 | 0.38% | 26,409,692 |
| 2025-03-14 | 2025-03-12 | 3.925 | 6,912,543 | +74,148 | 0.37% | 27,134,390 |
| 2025-03-13 | 2025-03-11 | 4.019 | 6,838,395 | -8,666 | 0.37% | 27,482,457 |
| 2025-03-12 | 2025-03-10 | 4.092 | 6,847,061 | +200,296 | 0.37% | 28,015,013 |
| 2025-03-11 | 2025-03-07 | 4.507 | 6,646,765 | +138,666 | 0.36% | 29,956,459 |
| 2025-03-10 | 2025-03-06 | 4.663 | 6,508,099 | -350,518 | 0.35% | 30,345,263 |
| 2025-03-07 | 2025-03-05 | 3.780 | 6,858,617 | +13,481 | 0.37% | 25,925,572 |
| 2025-03-06 | 2025-03-04 | 3.759 | 6,845,136 | -17,333 | 0.37% | 25,732,446 |
| 2025-03-04 | 2025-02-28 | 3.583 | 6,862,469 | +78,000 | 0.37% | 24,586,115 |
| 2025-03-03 | 2025-02-27 | 3.915 | 6,784,469 | -101,111 | 0.36% | 26,561,196 |
| 2025-02-28 | 2025-02-26 | 3.977 | 6,885,580 | +122,296 | 0.37% | 27,386,070 |
| 2025-02-27 | 2025-02-25 | 3.780 | 6,763,284 | +65,482 | 0.36% | 25,565,214 |
| 2025-02-26 | 2025-02-24 | 4.154 | 6,697,802 | -5,778 | 0.36% | 27,821,639 |
| 2025-02-25 | 2025-02-21 | 4.289 | 6,703,580 | -312,000 | 0.36% | 28,750,623 |
| 2025-02-24 | 2025-02-20 | 3.759 | 7,015,580 | -46,222 | 0.38% | 26,373,184 |
| 2025-02-21 | 2025-02-19 | 4.019 | 7,061,802 | -20,222 | 0.38% | 28,380,296 |
| 2025-02-20 | 2025-02-18 | 3.905 | 7,082,024 | -207,037 | 0.38% | 27,652,580 |
| 2025-02-19 | 2025-02-17 | 4.050 | 7,289,061 | +196,444 | 0.39% | 29,520,697 |
| 2025-02-18 | 2025-02-14 | 3.915 | 7,092,617 | -182,963 | 0.38% | 27,767,596 |
| 2025-02-17 | 2025-02-13 | 3.583 | 7,275,580 | +43,333 | 0.39% | 26,066,164 |
| 2025-02-14 | 2025-02-12 | 3.863 | 7,232,247 | -5,777 | 0.39% | 27,938,726 |
| 2025-02-13 | 2025-02-11 | 3.583 | 7,238,024 | -58,741 | 0.39% | 25,931,613 |
| 2025-02-12 | 2025-02-10 | 3.676 | 7,296,765 | -145,408 | 0.39% | 26,824,031 |
| 2025-02-11 | 2025-02-07 | 3.697 | 7,442,173 | -177,185 | 0.40% | 27,513,141 |
| 2025-02-10 | 2025-02-06 | 3.271 | 7,619,358 | -83,778 | 0.41% | 24,924,092 |
| 2025-02-07 | 2025-02-05 | 3.022 | 7,703,136 | -59,703 | 0.41% | 23,278,284 |
| 2025-02-06 | 2025-02-04 | 2.835 | 7,762,839 | +2,889 | 0.42% | 22,007,649 |
| 2025-02-05 | 2025-02-03 | 2.742 | 7,759,950 | +74,148 | 0.42% | 21,274,201 |
| 2025-02-04 | 2025-01-28 | 2.721 | 7,685,802 | +97,259 | 0.41% | 20,911,294 |
| 2025-02-03 | 2025-01-24 | 2.690 | 7,588,543 | -20,222 | 0.41% | 20,410,262 |
| 2025-01-27 | 2025-01-23 | 2.638 | 7,608,765 | +83,778 | 0.41% | 20,069,581 |
| 2025-01-24 | 2025-01-22 | 2.658 | 7,524,987 | +36,592 | 0.40% | 20,004,889 |
| 2025-01-23 | 2025-01-21 | 2.793 | 7,488,395 | -77,037 | 0.40% | 20,918,543 |
| 2025-01-22 | 2025-01-20 | 2.607 | 7,565,432 | -6,741 | 0.41% | 19,719,589 |
| 2025-01-21 | 2025-01-17 | 2.658 | 7,572,173 | +40,445 | 0.41% | 20,130,331 |
| 2025-01-20 | 2025-01-16 | 2.617 | 7,531,728 | -3,852 | 0.40% | 19,709,953 |
| 2025-01-17 | 2025-01-15 | 2.586 | 7,535,580 | -1,926 | 0.41% | 19,485,271 |
| 2025-01-16 | 2025-01-14 | 2.565 | 7,537,506 | -32,741 | 0.41% | 19,333,703 |
| 2025-01-15 | 2025-01-13 | 2.388 | 7,570,247 | -15,407 | 0.41% | 18,081,244 |
| 2025-01-14 | 2025-01-10 | 2.482 | 7,585,654 | -31,778 | 0.41% | 18,827,010 |
| 2025-01-13 | 2025-01-09 | 2.544 | 7,617,432 | +5,778 | 0.41% | 19,380,505 |
| 2025-01-10 | 2025-01-08 | 2.472 | 7,611,654 | -75,111 | 0.41% | 18,812,496 |
| 2025-01-09 | 2025-01-07 | 2.565 | 7,686,765 | +3,852 | 0.41% | 19,716,552 |
| 2025-01-08 | 2025-01-06 | 2.555 | 7,682,913 | -108,815 | 0.41% | 19,626,888 |
| 2025-01-07 | 2025-01-03 | 2.575 | 7,791,728 | +3,852 | 0.42% | 20,066,696 |
| 2025-01-06 | 2025-01-02 | 2.544 | 7,787,876 | +189,703 | 0.42% | 19,814,154 |
| 2025-01-03 | 2024-12-31 | 2.742 | 7,598,173 | +43,334 | 0.41% | 20,830,684 |
| 2025-01-02 | 2024-12-27 | 2.928 | 7,554,839 | -18,297 | 0.41% | 22,124,055 |
| 2024-12-30 | 2024-12-24 | 2.918 | 7,573,136 | +97,260 | 0.41% | 22,098,993 |
| 2024-12-27 | 2024-12-20 | 2.877 | 7,475,876 | +22,148 | 0.40% | 21,504,645 |
| 2024-12-23 | 2024-12-19 | 2.804 | 7,453,728 | +30,815 | 0.40% | 20,899,107 |
| 2024-12-20 | 2024-12-18 | 2.835 | 7,422,913 | -16,371 | 0.40% | 21,043,958 |
| 2024-12-19 | 2024-12-17 | 2.897 | 7,439,284 | +6,741 | 0.40% | 21,553,895 |
| 2024-12-18 | 2024-12-16 | 2.845 | 7,432,543 | +12,519 | 0.40% | 21,148,444 |
| 2024-12-17 | 2024-12-13 | 2.908 | 7,420,024 | +5,777 | 0.40% | 21,575,147 |
| 2024-12-16 | 2024-12-12 | 3.115 | 7,414,247 | -9,629 | 0.40% | 23,098,231 |
| 2024-12-13 | 2024-12-11 | 3.095 | 7,423,876 | -15,408 | 0.40% | 22,974,041 |
| 2024-12-12 | 2024-12-10 | 3.084 | 7,439,284 | -7,703 | 0.40% | 22,944,469 |
| 2024-12-11 | 2024-12-09 | 3.271 | 7,446,987 | +10,592 | 0.40% | 24,360,240 |
| 2024-12-10 | 2024-12-06 | 3.032 | 7,436,395 | -101,111 | 0.40% | 22,549,438 |
| 2024-12-09 | 2024-12-05 | 2.845 | 7,537,506 | +56,815 | 0.41% | 21,447,104 |
| 2024-12-06 | 2024-12-04 | 3.032 | 7,480,691 | +119,407 | 0.40% | 22,683,757 |
| 2024-12-05 | 2024-12-03 | 2.928 | 7,361,284 | -54,889 | 0.39% | 21,557,237 |
| 2024-12-04 | 2024-12-02 | 2.918 | 7,416,173 | -12,518 | 0.40% | 21,640,963 |
| 2024-12-03 | 2024-11-29 | 2.773 | 7,428,691 | -31,778 | 0.40% | 20,597,474 |
| 2024-12-02 | 2024-11-28 | 2.658 | 7,460,469 | -137,704 | 0.40% | 19,833,370 |
| 2024-11-29 | 2024-11-27 | 2.690 | 7,598,173 | +78,963 | 0.41% | 20,436,163 |
| 2024-11-28 | 2024-11-26 | 2.648 | 7,519,210 | +28,889 | 0.40% | 19,911,446 |
| 2024-11-27 | 2024-11-25 | 2.669 | 7,490,321 | +19,260 | 0.40% | 19,990,514 |
| 2024-11-26 | 2024-11-22 | 2.669 | 7,471,061 | -13,482 | 0.40% | 19,939,112 |
| 2024-11-25 | 2024-11-21 | 2.856 | 7,484,543 | -12,518 | 0.40% | 21,374,128 |
| 2024-11-22 | 2024-11-20 | 2.980 | 7,497,061 | +43,333 | 0.40% | 22,344,125 |
| 2024-11-21 | 2024-11-19 | 2.783 | 7,453,728 | -52,963 | 0.40% | 20,744,298 |
| 2024-11-20 | 2024-11-18 | 2.773 | 7,506,691 | +24,074 | 0.40% | 20,813,744 |
| 2024-11-19 | 2024-11-15 | 2.804 | 7,482,617 | +25,037 | 0.40% | 20,980,107 |
| 2024-11-18 | 2024-11-14 | 2.856 | 7,457,580 | +15,407 | 0.40% | 21,297,127 |
| 2024-11-15 | 2024-11-13 | 3.001 | 7,442,173 | +12,519 | 0.40% | 22,335,106 |
| 2024-11-14 | 2024-11-12 | 3.022 | 7,429,654 | +17,333 | 0.40% | 22,451,843 |
| 2024-11-13 | 2024-11-11 | 3.043 | 7,412,321 | +36,593 | 0.40% | 22,553,412 |
| 2024-11-12 | 2024-11-08 | 3.261 | 7,375,728 | +19,259 | 0.39% | 24,050,547 |
| 2024-11-11 | 2024-11-07 | 3.396 | 7,356,469 | -11,555 | 0.39% | 24,980,871 |
| 2024-11-08 | 2024-11-06 | 3.043 | 7,368,024 | -41,408 | 0.39% | 22,418,630 |
| 2024-11-07 | 2024-11-05 | 3.001 | 7,409,432 | -9,629 | 0.40% | 22,236,845 |
| 2024-11-06 | 2024-11-04 | 2.887 | 7,419,061 | -963 | 0.40% | 21,418,258 |
| 2024-11-05 | 2024-11-01 | 2.856 | 7,420,024 | +2,888 | 0.40% | 21,189,876 |
| 2024-11-04 | 2024-10-31 | 2.804 | 7,417,136 | -24,074 | 0.40% | 20,796,508 |
| 2024-11-01 | 2024-10-30 | 2.731 | 7,441,210 | +4,815 | 0.40% | 20,323,089 |
| 2024-10-31 | 2024-10-29 | 2.731 | 7,436,395 | +10,593 | 0.40% | 20,309,939 |
| 2024-10-30 | 2024-10-28 | 2.710 | 7,425,802 | -9,630 | 0.40% | 20,126,779 |
| 2024-10-29 | 2024-10-25 | 2.627 | 7,435,432 | +28,889 | 0.40% | 19,535,168 |
| 2024-10-28 | 2024-10-24 | 2.617 | 7,406,543 | +28,889 | 0.40% | 19,382,353 |
| 2024-10-25 | 2024-10-23 | 2.804 | 7,377,654 | +14,444 | 0.39% | 20,685,807 |
| 2024-10-24 | 2024-10-22 | 2.866 | 7,363,210 | -15,407 | 0.39% | 21,104,093 |
| 2024-10-23 | 2024-10-21 | 2.928 | 7,378,617 | +30,815 | 0.39% | 21,607,996 |
| 2024-10-22 | 2024-10-18 | 2.918 | 7,347,802 | +42,370 | 0.39% | 21,441,451 |
| 2024-10-21 | 2024-10-17 | 2.742 | 7,305,432 | +32,741 | 0.39% | 20,028,123 |
| 2024-10-18 | 2024-10-16 | 2.991 | 7,272,691 | +35,630 | 0.39% | 21,750,940 |
| 2024-10-17 | 2024-10-15 | 2.897 | 7,237,061 | +31,777 | 0.39% | 20,967,993 |
| 2024-10-16 | 2024-10-14 | 3.084 | 7,205,284 | -29,852 | 0.38% | 22,222,759 |
| 2024-10-15 | 2024-10-10 | 3.375 | 7,235,136 | +109,778 | 0.39% | 24,418,584 |
| 2024-10-14 | 2024-10-09 | 3.437 | 7,125,358 | +43,334 | 0.38% | 24,492,048 |
| 2024-10-10 | 2024-10-08 | 3.572 | 7,082,024 | +74,148 | 0.38% | 25,299,169 |
| 2024-10-09 | 2024-10-07 | 4.569 | 7,007,876 | +60,666 | 0.37% | 32,020,603 |
| 2024-10-08 | 2024-10-04 | 4.330 | 6,947,210 | -57,777 | 0.37% | 30,084,091 |
| 2024-10-07 | 2024-10-03 | 3.957 | 7,004,987 | -8,667 | 0.37% | 27,715,500 |
| 2024-10-04 | 2024-10-02 | 4.445 | 7,013,654 | -470,889 | 0.37% | 31,172,994 |
| 2024-10-03 | 2024-09-30 | 3.271 | 7,484,543 | -329,333 | 0.40% | 24,483,092 |
| 2024-10-02 | 2024-09-27 | 2.710 | 7,813,876 | +113,629 | 0.42% | 21,178,609 |
| 2024-09-30 | 2024-09-26 | 2.472 | 7,700,247 | -133,852 | 0.41% | 19,031,457 |
| 2024-09-27 | 2024-09-25 | 2.191 | 7,834,099 | -28,888 | 0.42% | 17,165,716 |
| 2024-09-26 | 2024-09-24 | 2.129 | 7,862,987 | -72,223 | 0.42% | 16,739,090 |
| 2024-09-25 | 2024-09-23 | 1.973 | 7,935,210 | +1,926 | 0.42% | 15,656,780 |
| 2024-09-24 | 2024-09-20 | 1.952 | 7,933,284 | +7,704 | 0.42% | 15,488,211 |
| 2024-09-23 | 2024-09-19 | 1.921 | 7,925,580 | +72,222 | 0.42% | 15,226,258 |
| 2024-09-20 | 2024-09-17 | 1.838 | 7,853,358 | -963 | 0.42% | 14,435,076 |
| 2024-09-19 | 2024-09-16 | 1.807 | 7,854,321 | -1,926 | 0.42% | 14,192,154 |
| 2024-09-17 | 2024-09-13 | 1.828 | 7,856,247 | -963 | 0.42% | 14,358,802 |
| 2024-09-16 | 2024-09-12 | 1.838 | 7,857,210 | +22,149 | 0.42% | 14,442,156 |
| 2024-09-13 | 2024-09-11 | 1.817 | 7,835,061 | -120,371 | 0.42% | 14,238,717 |
| 2024-09-12 | 2024-09-10 | 1.765 | 7,955,432 | +190,667 | 0.42% | 14,044,397 |
| 2024-09-11 | 2024-09-09 | 1.921 | 7,764,765 | -91,482 | 0.41% | 14,917,308 |
| 2024-09-10 | 2024-09-05 | 1.880 | 7,856,247 | +104,000 | 0.42% | 14,766,723 |
| 2024-09-09 | 2024-09-04 | 1.921 | 7,752,247 | +13,482 | 0.41% | 14,893,259 |
| 2024-09-05 | 2024-09-03 | 1.942 | 7,738,765 | +2,889 | 0.41% | 15,028,086 |
| 2024-09-04 | 2024-09-02 | 1.973 | 7,735,876 | -13,482 | 0.41% | 15,263,478 |
| 2024-09-03 | 2024-08-30 | 1.994 | 7,749,358 | -18,296 | 0.41% | 15,451,028 |
| 2024-09-02 | 2024-08-29 | 1.952 | 7,767,654 | -10,593 | 0.41% | 15,164,851 |
| 2024-08-30 | 2024-08-28 | 1.911 | 7,778,247 | +7,704 | 0.41% | 14,862,435 |
| 2024-08-28 | 2024-08-26 | 1.942 | 7,770,543 | +963 | 0.41% | 15,089,797 |
| 2024-08-27 | 2024-08-23 | 1.911 | 7,769,580 | -118,444 | 0.41% | 14,845,874 |
| 2024-08-26 | 2024-08-22 | 1.869 | 7,888,024 | +123,259 | 0.42% | 14,744,537 |
| 2024-08-22 | 2024-08-20 | 1.817 | 7,764,765 | -189,704 | 0.41% | 14,110,967 |
| 2024-08-20 | 2024-08-16 | 1.817 | 7,954,469 | -68,370 | 0.42% | 14,455,718 |
| 2024-08-19 | 2024-08-15 | 1.703 | 8,022,839 | -86,667 | 0.43% | 13,663,512 |
| 2024-08-14 | 2024-08-12 | 1.703 | 8,109,506 | +86,667 | 0.43% | 13,811,113 |
| 2024-08-13 | 2024-08-09 | 1.724 | 8,022,839 | -963 | 0.43% | 13,830,140 |
| 2024-08-09 | 2024-08-07 | 1.693 | 8,023,802 | +8,666 | 0.43% | 13,581,828 |
| 2024-08-08 | 2024-08-06 | 1.693 | 8,015,136 | -89,555 | 0.43% | 13,567,159 |
| 2024-08-07 | 2024-08-05 | 1.651 | 8,104,691 | +12,518 | 0.43% | 13,382,092 |
| 2024-08-06 | 2024-08-02 | 1.734 | 8,092,173 | +57,778 | 0.43% | 14,033,695 |
| 2024-08-05 | 2024-08-01 | 1.807 | 8,034,395 | +139,630 | 0.43% | 14,517,534 |
| 2024-08-02 | 2024-07-31 | 1.880 | 7,894,765 | -963 | 0.42% | 14,839,122 |
| 2024-08-01 | 2024-07-30 | 1.765 | 7,895,728 | -78,000 | 0.42% | 13,938,997 |
| 2024-07-31 | 2024-07-29 | 1.838 | 7,973,728 | -7,704 | 0.42% | 14,656,325 |
| 2024-07-30 | 2024-07-26 | 1.838 | 7,981,432 | +15,408 | 0.42% | 14,670,486 |
| 2024-07-29 | 2024-07-25 | 1.817 | 7,966,024 | -22,149 | 0.42% | 14,476,717 |
| 2024-07-26 | 2024-07-24 | 1.890 | 7,988,173 | +11,556 | 0.43% | 15,097,647 |
| 2024-07-25 | 2024-07-23 | 1.983 | 7,976,617 | +21,185 | 0.42% | 15,821,313 |
| 2024-07-24 | 2024-07-22 | 2.004 | 7,955,432 | +48,148 | 0.42% | 15,944,522 |
| 2024-07-23 | 2024-07-19 | 2.025 | 7,907,284 | -17,333 | 0.42% | 16,012,250 |
| 2024-07-22 | 2024-07-18 | 2.139 | 7,924,617 | +4,815 | 0.42% | 16,952,585 |
| 2024-07-19 | 2024-07-17 | 2.233 | 7,919,802 | -61,630 | 0.42% | 17,682,481 |
| 2024-07-18 | 2024-07-16 | 2.191 | 7,981,432 | +13,482 | 0.42% | 17,488,545 |
| 2024-07-17 | 2024-07-15 | 2.170 | 7,967,950 | -29,852 | 0.42% | 17,293,516 |
| 2024-07-16 | 2024-07-12 | 2.253 | 7,997,802 | -88,593 | 0.43% | 18,022,739 |
| 2024-07-15 | 2024-07-11 | 2.160 | 8,086,395 | -10,592 | 0.43% | 17,466,613 |
| 2024-07-12 | 2024-07-10 | 2.108 | 8,096,987 | -24,074 | 0.43% | 17,069,071 |
| 2024-07-11 | 2024-07-09 | 2.077 | 8,121,061 | -1,926 | 0.43% | 16,866,819 |
| 2024-07-10 | 2024-07-08 | 2.067 | 8,122,987 | -7,704 | 0.43% | 16,786,465 |
| 2024-07-09 | 2024-07-05 | 2.098 | 8,130,691 | -43,333 | 0.43% | 17,055,688 |
| 2024-07-05 | 2024-07-03 | 2.150 | 8,174,024 | +27,925 | 0.43% | 17,571,008 |
| 2024-07-03 | 2024-06-28 | 2.108 | 8,146,099 | -11,555 | 0.43% | 17,172,603 |
| 2024-07-02 | 2024-06-27 | 2.098 | 8,157,654 | +9,630 | 0.43% | 17,112,248 |
| 2024-06-28 | 2024-06-26 | 2.181 | 8,148,024 | -64,519 | 0.43% | 17,768,960 |
| 2024-06-26 | 2024-06-24 | 2.087 | 8,212,543 | +7,704 | 0.44% | 17,142,104 |
| 2024-06-25 | 2024-06-21 | 2.108 | 8,204,839 | +14,444 | 0.43% | 17,296,432 |
| 2024-06-24 | 2024-06-20 | 2.087 | 8,190,395 | +32,741 | 0.43% | 17,095,874 |
| 2024-06-21 | 2024-06-19 | 2.160 | 8,157,654 | +39,481 | 0.43% | 17,620,533 |
| 2024-06-20 | 2024-06-18 | 2.108 | 8,118,173 | +86,667 | 0.43% | 17,113,733 |
| 2024-06-19 | 2024-06-17 | 2.108 | 8,031,506 | +52,000 | 0.43% | 16,931,032 |
| 2024-06-18 | 2024-06-14 | 2.233 | 7,979,506 | +17,333 | 0.42% | 17,815,782 |
| 2024-06-17 | 2024-06-13 | 2.233 | 7,962,173 | +31,778 | 0.42% | 17,777,082 |
| 2024-06-14 | 2024-06-12 | 2.243 | 7,930,395 | +82,815 | 0.42% | 17,788,486 |
| 2024-06-13 | 2024-06-11 | 2.399 | 7,847,580 | +10,593 | 0.42% | 18,825,137 |
| 2024-06-12 | 2024-06-07 | 2.451 | 7,836,987 | +6,740 | 0.42% | 19,206,647 |
| 2024-06-11 | 2024-06-06 | 2.503 | 7,830,247 | +14,445 | 0.42% | 19,596,699 |
| 2024-06-07 | 2024-06-05 | 2.544 | 7,815,802 | +12,518 | 0.41% | 19,885,204 |
| 2024-06-06 | 2024-06-04 | 2.575 | 7,803,284 | -101,111 | 0.41% | 20,096,458 |
| 2024-06-05 | 2024-06-03 | 2.461 | 7,904,395 | +129,037 | 0.42% | 19,453,932 |
| 2024-06-04 | 2024-05-31 | 2.565 | 7,775,358 | +4,815 | 0.41% | 19,943,793 |
| 2024-06-03 | 2024-05-30 | 2.596 | 7,770,543 | -29,852 | 0.41% | 20,173,525 |
| 2024-05-31 | 2024-05-29 | 2.586 | 7,800,395 | +65,482 | 0.41% | 20,170,021 |
| 2024-05-30 | 2024-05-28 | 2.710 | 7,734,913 | +39,481 | 0.41% | 20,964,589 |
| 2024-05-29 | 2024-05-27 | 2.710 | 7,695,432 | +14,445 | 0.41% | 20,857,581 |
| 2024-05-28 | 2024-05-24 | 2.700 | 7,680,987 | +26,963 | 0.41% | 20,738,665 |
| 2024-05-27 | 2024-05-23 | 2.908 | 7,654,024 | +29,851 | 0.40% | 22,255,547 |
| 2024-05-24 | 2024-05-22 | 3.001 | 7,624,173 | +210,889 | 0.40% | 22,881,316 |
| 2024-05-23 | 2024-05-21 | 2.980 | 7,413,284 | +117,482 | 0.39% | 22,094,438 |
| 2024-05-22 | 2024-05-20 | 3.282 | 7,295,802 | +72,222 | 0.39% | 23,941,455 |
| 2024-05-21 | 2024-05-17 | 3.437 | 7,223,580 | +26,000 | 0.38% | 24,829,667 |
| 2024-05-20 | 2024-05-16 | 3.043 | 7,197,580 | +21,185 | 0.38% | 21,900,021 |
| 2024-05-17 | 2024-05-14 | 3.078 | 7,176,395 | +41,408 | 0.38% | 22,086,136 |
| 2024-05-16 | 2024-05-13 | 3.196 | 7,134,987 | +195,576 | 0.38% | 22,803,263 |
| 2024-05-14 | 2024-05-10 | 3.174 | 6,939,411 | +33,454 | 0.38% | 22,028,859 |
| 2024-05-13 | 2024-05-09 | 3.035 | 6,905,957 | +26,020 | 0.38% | 20,956,577 |
| 2024-05-10 | 2024-05-08 | 2.884 | 6,879,937 | +105,011 | 0.38% | 19,841,140 |
| 2024-05-09 | 2024-05-07 | 3.035 | 6,774,926 | +10,222 | 0.37% | 20,558,955 |
| 2024-05-08 | 2024-05-06 | 3.185 | 6,764,704 | -62,263 | 0.37% | 21,547,053 |
| 2024-05-07 | 2024-05-03 | 3.078 | 6,826,967 | -69,697 | 0.38% | 21,010,733 |
| 2024-05-06 | 2024-05-02 | 3.196 | 6,896,664 | -121,737 | 0.38% | 22,041,588 |
| 2024-04-30 | 2024-04-26 | 2.572 | 7,018,401 | -70,626 | 0.39% | 18,050,259 |
| 2024-04-29 | 2024-04-25 | 2.346 | 7,089,027 | -14,869 | 0.39% | 16,629,933 |
| 2024-04-26 | 2024-04-24 | 2.367 | 7,103,896 | -929 | 0.39% | 16,817,702 |
| 2024-04-25 | 2024-04-23 | 2.249 | 7,104,825 | -4,647 | 0.39% | 15,978,906 |
| 2024-04-24 | 2024-04-22 | 2.184 | 7,109,472 | +1,859 | 0.39% | 15,530,332 |
| 2024-04-23 | 2024-04-19 | 2.131 | 7,107,613 | +46,464 | 0.39% | 15,143,851 |
| 2024-04-19 | 2024-04-17 | 2.292 | 7,061,149 | +9,293 | 0.39% | 16,184,614 |
| 2024-04-18 | 2024-04-16 | 2.357 | 7,051,856 | +37,172 | 0.39% | 16,618,618 |
| 2024-04-15 | 2024-04-11 | 2.593 | 7,014,684 | -26,020 | 0.39% | 18,191,668 |
| 2024-04-12 | 2024-04-10 | 2.583 | 7,040,704 | -72,485 | 0.39% | 18,183,383 |
| 2024-04-11 | 2024-04-09 | 2.583 | 7,113,189 | -56,687 | 0.39% | 18,370,584 |
| 2024-04-10 | 2024-04-08 | 2.507 | 7,169,876 | -11,151 | 0.40% | 17,976,905 |
| 2024-04-09 | 2024-04-05 | 2.475 | 7,181,027 | +27,878 | 0.40% | 17,773,042 |
| 2024-04-08 | 2024-04-03 | 2.561 | 7,153,149 | -11,151 | 0.40% | 18,319,837 |
| 2024-04-05 | 2024-04-02 | 2.679 | 7,164,300 | -8,364 | 0.40% | 19,196,430 |
| 2024-04-03 | 2024-03-28 | 2.626 | 7,172,664 | -22,303 | 0.40% | 18,832,921 |
| 2024-04-02 | 2024-03-27 | 2.604 | 7,194,967 | -120,808 | 0.40% | 18,736,633 |
| 2024-03-28 | 2024-03-26 | 2.690 | 7,315,775 | -9,293 | 0.41% | 19,681,025 |
| 2024-03-27 | 2024-03-25 | 2.701 | 7,325,068 | +13,010 | 0.41% | 19,784,849 |
| 2024-03-26 | 2024-03-22 | 2.712 | 7,312,058 | +29,738 | 0.41% | 19,828,394 |
| 2024-03-25 | 2024-03-21 | 2.862 | 7,282,320 | -44,606 | 0.40% | 20,844,849 |
| 2024-03-22 | 2024-03-20 | 2.787 | 7,326,926 | -166,344 | 0.41% | 20,420,621 |
| 2024-03-20 | 2024-03-18 | 2.518 | 7,493,270 | +8,364 | 0.42% | 18,868,380 |
| 2024-03-19 | 2024-03-15 | 2.497 | 7,484,906 | -56,687 | 0.41% | 18,686,231 |
| 2024-03-18 | 2024-03-14 | 2.529 | 7,541,593 | -48,323 | 0.42% | 19,071,213 |
| 2024-03-15 | 2024-03-13 | 2.497 | 7,589,916 | -27,879 | 0.42% | 18,948,390 |
| 2024-03-14 | 2024-03-12 | 2.529 | 7,617,795 | +128,242 | 0.42% | 19,263,913 |
| 2024-03-13 | 2024-03-11 | 2.324 | 7,489,553 | +5,576 | 0.41% | 17,408,326 |
| 2024-03-11 | 2024-03-07 | 2.227 | 7,483,977 | -11,151 | 0.41% | 16,670,559 |
| 2024-03-07 | 2024-03-05 | 2.314 | 7,495,128 | -930 | 0.42% | 17,340,630 |
| 2024-03-06 | 2024-03-04 | 2.400 | 7,496,058 | +15,798 | 0.42% | 17,988,095 |
| 2024-03-04 | 2024-02-29 | 2.410 | 7,480,260 | -37,172 | 0.41% | 18,030,679 |
| 2024-03-01 | 2024-02-28 | 2.400 | 7,517,432 | +38,101 | 0.42% | 18,039,385 |
| 2024-02-29 | 2024-02-27 | 2.550 | 7,479,331 | -2,787 | 0.41% | 19,074,733 |
| 2024-02-28 | 2024-02-26 | 2.561 | 7,482,118 | -930 | 0.41% | 19,162,355 |
| 2024-02-27 | 2024-02-23 | 2.615 | 7,483,048 | -102,222 | 0.41% | 19,567,357 |
| 2024-02-26 | 2024-02-22 | 2.604 | 7,585,270 | +6,505 | 0.42% | 19,753,032 |
| 2024-02-23 | 2024-02-21 | 2.529 | 7,578,765 | -34,384 | 0.42% | 19,165,214 |
| 2024-02-20 | 2024-02-16 | 2.507 | 7,613,149 | -33,454 | 0.42% | 19,088,316 |
| 2024-02-19 | 2024-02-15 | 2.271 | 7,646,603 | -7,435 | 0.42% | 17,361,945 |
| 2024-02-16 | 2024-02-14 | 2.281 | 7,654,038 | -61,333 | 0.42% | 17,461,190 |
| 2024-02-15 | 2024-02-09 | 2.217 | 7,715,371 | -44,606 | 0.43% | 17,102,965 |
| 2024-02-14 | 2024-02-07 | 2.238 | 7,759,977 | -8,364 | 0.43% | 17,368,853 |
| 2024-02-08 | 2024-02-06 | 2.281 | 7,768,341 | -22,303 | 0.43% | 17,721,950 |
| 2024-02-07 | 2024-02-05 | 2.109 | 7,790,644 | -65,050 | 0.43% | 16,431,484 |
| 2024-02-06 | 2024-02-02 | 2.195 | 7,855,694 | -35,313 | 0.44% | 17,244,956 |
| 2024-02-05 | 2024-02-01 | 2.271 | 7,891,007 | -40,889 | 0.44% | 17,916,874 |
| 2024-02-02 | 2024-01-31 | 2.227 | 7,931,896 | -41,818 | 0.44% | 17,668,298 |
| 2024-02-01 | 2024-01-30 | 2.271 | 7,973,714 | -81,778 | 0.44% | 18,104,664 |
| 2024-01-31 | 2024-01-29 | 2.346 | 8,055,492 | -65,051 | 0.45% | 18,897,134 |
| 2024-01-30 | 2024-01-26 | 2.421 | 8,120,543 | -53,899 | 0.45% | 19,661,423 |
| 2024-01-29 | 2024-01-25 | 2.486 | 8,174,442 | -27,878 | 0.45% | 20,319,708 |
| 2024-01-26 | 2024-01-24 | 2.443 | 8,202,320 | -97,576 | 0.45% | 20,035,950 |
| 2024-01-25 | 2024-01-23 | 2.324 | 8,299,896 | -10,222 | 0.46% | 19,291,845 |
| 2024-01-24 | 2024-01-22 | 2.238 | 8,310,118 | -9,293 | 0.46% | 18,600,212 |
| 2024-01-23 | 2024-01-19 | 2.357 | 8,319,411 | +5,575 | 0.46% | 19,605,777 |
| 2024-01-22 | 2024-01-18 | 2.400 | 8,313,836 | +28,809 | 0.46% | 19,950,495 |
| 2024-01-19 | 2024-01-17 | 2.400 | 8,285,027 | +28,808 | 0.46% | 19,881,363 |
| 2024-01-18 | 2024-01-16 | 2.604 | 8,256,219 | +3,717 | 0.46% | 21,500,271 |
| 2024-01-17 | 2024-01-15 | 2.679 | 8,252,502 | -22,303 | 0.46% | 22,112,220 |
| 2024-01-16 | 2024-01-12 | 2.669 | 8,274,805 | -4,647 | 0.46% | 22,082,936 |
| 2024-01-15 | 2024-01-11 | 2.701 | 8,279,452 | -5,575 | 0.46% | 22,362,620 |
| 2024-01-12 | 2024-01-10 | 2.679 | 8,285,027 | -930 | 0.46% | 22,199,370 |
| 2024-01-11 | 2024-01-09 | 2.679 | 8,285,957 | -5,576 | 0.46% | 22,201,862 |
| 2024-01-10 | 2024-01-08 | 2.669 | 8,291,533 | +121,738 | 0.46% | 22,127,578 |
| 2024-01-09 | 2024-01-05 | 2.819 | 8,169,795 | +11,151 | 0.45% | 23,033,494 |
| 2024-01-08 | 2024-01-04 | 2.852 | 8,158,644 | +14,869 | 0.45% | 23,265,438 |
| 2024-01-05 | 2024-01-03 | 2.905 | 8,143,775 | +4,647 | 0.45% | 23,661,207 |
| 2024-01-04 | 2024-01-02 | 2.948 | 8,139,128 | +54,828 | 0.45% | 23,998,042 |
| 2024-01-03 | 2023-12-29 | 3.099 | 8,084,300 | -24,162 | 0.45% | 25,054,300 |
| 2024-01-02 | 2023-12-28 | 3.045 | 8,108,462 | +6,505 | 0.45% | 24,692,911 |
| 2023-12-29 | 2023-12-27 | 2.852 | 8,101,957 | -737,858 | 0.45% | 23,103,787 |
| 2023-12-28 | 2023-12-22 | 2.916 | 8,839,815 | -141,253 | 0.49% | 25,778,630 |
| 2023-12-27 | 2023-12-21 | 2.992 | 8,981,068 | +46,465 | 0.50% | 26,867,060 |
| 2023-12-22 | 2023-12-20 | 2.970 | 8,934,603 | -29,738 | 0.49% | 26,535,771 |
| 2023-12-21 | 2023-12-19 | 2.970 | 8,964,341 | +14,869 | 0.50% | 26,624,093 |
| 2023-12-19 | 2023-12-15 | 3.099 | 8,949,472 | +8,364 | 0.50% | 27,735,581 |
| 2023-12-18 | 2023-12-14 | 2.970 | 8,941,108 | -8,364 | 0.50% | 26,555,091 |
| 2023-12-15 | 2023-12-13 | 2.927 | 8,949,472 | +17,657 | 0.50% | 26,194,715 |
| 2023-12-14 | 2023-12-12 | 3.164 | 8,931,815 | -23,233 | 0.49% | 28,257,544 |
| 2023-12-13 | 2023-12-11 | 3.088 | 8,955,048 | -55,757 | 0.50% | 27,656,498 |
| 2023-12-12 | 2023-12-08 | 3.078 | 9,010,805 | -39,031 | 0.50% | 27,731,732 |
| 2023-12-11 | 2023-12-07 | 3.056 | 9,049,836 | +38,101 | 0.50% | 27,657,086 |
| 2023-12-08 | 2023-12-06 | 3.045 | 9,011,735 | +7,435 | 0.50% | 27,443,672 |
| 2023-12-07 | 2023-12-05 | 2.927 | 9,004,300 | +43,677 | 0.50% | 26,355,195 |
| 2023-12-06 | 2023-12-04 | 3.174 | 8,960,623 | +29,737 | 0.50% | 28,445,108 |
| 2023-12-05 | 2023-12-01 | 3.282 | 8,930,886 | +78,061 | 0.49% | 29,311,750 |
| 2023-12-04 | 2023-11-30 | 3.508 | 8,852,825 | -5,576 | 0.49% | 31,056,095 |
| 2023-12-01 | 2023-11-29 | 3.368 | 8,858,401 | +42,747 | 0.49% | 29,836,443 |
| 2023-11-30 | 2023-11-28 | 3.454 | 8,815,654 | +16,728 | 0.49% | 30,451,377 |
| 2023-11-29 | 2023-11-27 | 3.573 | 8,798,926 | +6,505 | 0.49% | 31,435,120 |
| 2023-11-28 | 2023-11-24 | 3.626 | 8,792,421 | -10,223 | 0.49% | 31,884,950 |
| 2023-11-27 | 2023-11-23 | 3.712 | 8,802,644 | -61,333 | 0.49% | 32,679,816 |
| 2023-11-24 | 2023-11-22 | 3.368 | 8,863,977 | +153,333 | 0.49% | 29,855,223 |
| 2023-11-23 | 2023-11-21 | 3.530 | 8,710,644 | +60,404 | 0.49% | 30,744,786 |
| 2023-11-22 | 2023-11-20 | 3.454 | 8,650,240 | +104,081 | 0.48% | 29,879,997 |
| 2023-11-21 | 2023-11-17 | 3.454 | 8,546,159 | +74,344 | 0.48% | 29,520,477 |
| 2023-11-20 | 2023-11-16 | 3.626 | 8,471,815 | +45,535 | 0.47% | 30,722,300 |
| 2023-11-17 | 2023-11-15 | 3.788 | 8,426,280 | +104,081 | 0.47% | 31,917,283 |
| 2023-11-15 | 2023-11-13 | 3.777 | 8,322,199 | +4,646 | 0.46% | 31,433,488 |
| 2023-11-14 | 2023-11-10 | 3.637 | 8,317,553 | +106,869 | 0.46% | 30,252,387 |
| 2023-11-13 | 2023-11-09 | 3.863 | 8,210,684 | -39,030 | 0.46% | 31,719,122 |
| 2023-11-10 | 2023-11-08 | 3.928 | 8,249,714 | -90,142 | 0.46% | 32,402,545 |
| 2023-11-09 | 2023-11-07 | 3.842 | 8,339,856 | -28,808 | 0.47% | 32,038,645 |
| 2023-11-08 | 2023-11-06 | 3.960 | 8,368,664 | -36,242 | 0.47% | 33,139,909 |
| 2023-11-07 | 2023-11-03 | 3.691 | 8,404,906 | +21,373 | 0.47% | 31,022,325 |
| 2023-11-06 | 2023-11-02 | 3.583 | 8,383,533 | +21,374 | 0.47% | 30,041,297 |
| 2023-11-03 | 2023-11-01 | 3.497 | 8,362,159 | +4,647 | 0.47% | 29,244,833 |
| 2023-11-02 | 2023-10-31 | 3.519 | 8,357,512 | +7,434 | 0.47% | 29,408,450 |
| 2023-11-01 | 2023-10-30 | 3.583 | 8,350,078 | +13,939 | 0.47% | 29,921,415 |
| 2023-10-31 | 2023-10-27 | 3.540 | 8,336,139 | -87,353 | 0.47% | 29,512,650 |
| 2023-10-30 | 2023-10-26 | 3.400 | 8,423,492 | -14,869 | 0.47% | 28,643,535 |
| 2023-10-27 | 2023-10-25 | 3.487 | 8,438,361 | -23,232 | 0.47% | 29,420,529 |
| 2023-10-26 | 2023-10-24 | 3.443 | 8,461,593 | -7,434 | 0.47% | 29,137,312 |
| 2023-10-25 | 2023-10-20 | 3.390 | 8,469,027 | +5,575 | 0.47% | 28,707,240 |
| 2023-10-24 | 2023-10-19 | 3.411 | 8,463,452 | -46,464 | 0.47% | 28,870,491 |
| 2023-10-20 | 2023-10-18 | 3.336 | 8,509,916 | +22,303 | 0.47% | 28,387,970 |
| 2023-10-19 | 2023-10-17 | 3.411 | 8,487,613 | +33,454 | 0.47% | 28,952,909 |
| 2023-10-18 | 2023-10-16 | 3.400 | 8,454,159 | +64,121 | 0.47% | 28,747,816 |
| 2023-10-17 | 2023-10-13 | 3.594 | 8,390,038 | +14,869 | 0.47% | 30,154,891 |
| 2023-10-16 | 2023-10-12 | 3.712 | 8,375,169 | +5,576 | 0.47% | 31,092,815 |
| 2023-10-13 | 2023-10-11 | 3.756 | 8,369,593 | +169,131 | 0.47% | 31,432,370 |
| 2023-10-12 | 2023-10-10 | 3.465 | 8,200,462 | +43,677 | 0.46% | 28,414,601 |
| 2023-10-11 | 2023-10-09 | 3.530 | 8,156,785 | -30,667 | 0.46% | 28,789,905 |
| 2023-10-09 | 2023-10-05 | 3.454 | 8,187,452 | +9,293 | 0.46% | 28,281,417 |
| 2023-10-06 | 2023-10-04 | 3.454 | 8,178,159 | +9,293 | 0.46% | 28,249,317 |
| 2023-10-05 | 2023-10-03 | 3.648 | 8,168,866 | +16,727 | 0.46% | 29,799,490 |
| 2023-10-04 | 2023-09-29 | 3.691 | 8,152,139 | -6,505 | 0.45% | 30,089,368 |
| 2023-10-03 | 2023-09-28 | 3.594 | 8,158,644 | +5,576 | 0.46% | 29,323,231 |
| 2023-09-29 | 2023-09-27 | 3.573 | 8,153,068 | +106,869 | 0.46% | 29,127,722 |
| 2023-09-28 | 2023-09-26 | 3.648 | 8,046,199 | +23,232 | 0.45% | 29,352,009 |
| 2023-09-27 | 2023-09-25 | 3.680 | 8,022,967 | -12,081 | 0.45% | 29,526,263 |
| 2023-09-26 | 2023-09-22 | 3.831 | 8,035,048 | +39,031 | 0.45% | 30,781,221 |
| 2023-09-25 | 2023-09-21 | 3.723 | 7,996,017 | +31,596 | 0.45% | 29,771,257 |
| 2023-09-22 | 2023-09-20 | 3.831 | 7,964,421 | +33,454 | 0.44% | 30,510,658 |
| 2023-09-21 | 2023-09-19 | 3.842 | 7,930,967 | +40,889 | 0.44% | 30,467,844 |
| 2023-09-20 | 2023-09-18 | 3.960 | 7,890,078 | -131,030 | 0.44% | 31,244,709 |
| 2023-09-19 | 2023-09-15 | 4.078 | 8,021,108 | +109,656 | 0.45% | 32,713,043 |
| 2023-09-18 | 2023-09-14 | 4.229 | 7,911,452 | +38,101 | 0.44% | 33,457,702 |
| 2023-09-15 | 2023-09-13 | 4.380 | 7,873,351 | +20,445 | 0.44% | 34,482,710 |
| 2023-09-14 | 2023-09-12 | 4.390 | 7,852,906 | -1,859 | 0.44% | 34,477,672 |
| 2023-09-13 | 2023-09-11 | 4.509 | 7,854,765 | +138,465 | 0.44% | 35,415,599 |
| 2023-09-11 | 2023-09-06 | 4.767 | 7,716,300 | -6,505 | 0.43% | 36,784,105 |
| 2023-09-07 | 2023-09-05 | 4.638 | 7,722,805 | +15,798 | 0.43% | 35,817,866 |
| 2023-09-06 | 2023-09-04 | 4.681 | 7,707,007 | -196,081 | 0.43% | 36,076,332 |
| 2023-09-05 | 2023-08-31 | 4.251 | 7,903,088 | +138,465 | 0.44% | 33,592,419 |
| 2023-09-04 | 2023-08-30 | 4.563 | 7,764,623 | -147,758 | 0.43% | 35,426,936 |
| 2023-08-31 | 2023-08-29 | 4.477 | 7,912,381 | -18,586 | 0.44% | 35,419,946 |
| 2023-08-30 | 2023-08-28 | 4.304 | 7,930,967 | -104,081 | 0.44% | 34,137,641 |
| 2023-08-29 | 2023-08-25 | 4.154 | 8,035,048 | -148,687 | 0.45% | 33,375,144 |
| 2023-08-28 | 2023-08-24 | 4.207 | 8,183,735 | -4,646 | 0.46% | 34,433,065 |
| 2023-08-25 | 2023-08-23 | 3.885 | 8,188,381 | +39,960 | 0.46% | 31,809,190 |
| 2023-08-24 | 2023-08-22 | 4.046 | 8,148,421 | +35,313 | 0.45% | 32,969,220 |
| 2023-08-23 | 2023-08-21 | 3.971 | 8,113,108 | -1,859 | 0.45% | 32,215,212 |
| 2023-08-22 | 2023-08-18 | 4.046 | 8,114,967 | +162,626 | 0.45% | 32,833,862 |
| 2023-08-21 | 2023-08-17 | 4.240 | 7,952,341 | +10,223 | 0.44% | 33,716,197 |
| 2023-08-18 | 2023-08-16 | 4.380 | 7,942,118 | +9,293 | 0.44% | 34,783,887 |
| 2023-08-17 | 2023-08-15 | 4.466 | 7,932,825 | -3,718 | 0.44% | 35,426,099 |
| 2023-08-16 | 2023-08-14 | 4.584 | 7,936,543 | -33,454 | 0.44% | 36,382,148 |
| 2023-08-15 | 2023-08-11 | 4.455 | 7,969,997 | -1,859 | 0.44% | 35,506,337 |
| 2023-08-14 | 2023-08-10 | 4.498 | 7,971,856 | +4,647 | 0.44% | 35,857,755 |
| 2023-08-11 | 2023-08-09 | 4.670 | 7,967,209 | +19,515 | 0.44% | 37,208,598 |
| 2023-08-10 | 2023-08-08 | 4.433 | 7,947,694 | +4,646 | 0.44% | 35,235,929 |
| 2023-08-09 | 2023-08-07 | 4.778 | 7,943,048 | -34,384 | 0.44% | 37,950,502 |
| 2023-08-08 | 2023-08-04 | 5.111 | 7,977,432 | +18,586 | 0.45% | 40,775,950 |
| 2023-08-07 | 2023-08-03 | 5.047 | 7,958,846 | +3,718 | 0.44% | 40,167,085 |
| 2023-08-04 | 2023-08-02 | 5.058 | 7,955,128 | +60,404 | 0.44% | 40,233,925 |
| 2023-08-03 | 2023-08-01 | 5.165 | 7,894,724 | -61,334 | 0.44% | 40,777,966 |
| 2023-08-02 | 2023-07-31 | 5.025 | 7,956,058 | -119,879 | 0.45% | 39,981,786 |
| 2023-08-01 | 2023-07-28 | 4.810 | 8,075,937 | -114,303 | 0.45% | 38,846,135 |
| 2023-07-31 | 2023-07-27 | 4.444 | 8,190,240 | -415,394 | 0.46% | 36,399,385 |
| 2023-07-28 | 2023-07-26 | 4.035 | 8,605,634 | -68,767 | 0.48% | 34,726,539 |
| 2023-07-27 | 2023-07-25 | 4.078 | 8,674,401 | -294,586 | 0.49% | 35,377,413 |
| 2023-07-26 | 2023-07-24 | 3.508 | 8,968,987 | +51,111 | 0.50% | 31,463,596 |
| 2023-07-25 | 2023-07-21 | 3.659 | 8,917,876 | +38,101 | 0.50% | 32,627,794 |
| 2023-07-24 | 2023-07-20 | 3.680 | 8,879,775 | -4,646 | 0.50% | 32,679,502 |
| 2023-07-21 | 2023-07-19 | 3.788 | 8,884,421 | +25,090 | 0.50% | 33,652,642 |
| 2023-07-20 | 2023-07-18 | 3.702 | 8,859,331 | +39,960 | 0.50% | 32,794,932 |
| 2023-07-19 | 2023-07-14 | 3.938 | 8,819,371 | +64,121 | 0.49% | 34,734,901 |
| 2023-07-18 | 2023-07-13 | 4.003 | 8,755,250 | +14,869 | 0.49% | 35,047,646 |
| 2023-07-14 | 2023-07-12 | 3.745 | 8,740,381 | +71,556 | 0.49% | 32,730,827 |
| 2023-07-13 | 2023-07-11 | 3.648 | 8,668,825 | +130,101 | 0.49% | 31,623,308 |
| 2023-07-12 | 2023-07-10 | 3.626 | 8,538,724 | -516,687 | 0.48% | 30,964,940 |
| 2023-07-11 | 2023-07-07 | 3.626 | 9,055,411 | +82,707 | 0.51% | 32,838,661 |
| 2023-07-10 | 2023-07-06 | 3.734 | 8,972,704 | +54,828 | 0.50% | 33,504,272 |
| 2023-07-07 | 2023-07-05 | 3.820 | 8,917,876 | -65,980 | 0.50% | 34,067,256 |
| 2023-07-06 | 2023-07-04 | 3.885 | 8,983,856 | +40,889 | 0.50% | 34,899,351 |
| 2023-07-05 | 2023-07-03 | 3.874 | 8,942,967 | +119,879 | 0.50% | 34,644,277 |
| 2023-07-04 | 2023-06-30 | 3.777 | 8,823,088 | +83,636 | 0.49% | 33,325,379 |
| 2023-07-03 | 2023-06-29 | 3.712 | 8,739,452 | +44,606 | 0.49% | 32,445,216 |
| 2023-06-30 | 2023-06-28 | 3.917 | 8,694,846 | -6,505 | 0.49% | 34,057,334 |
| 2023-06-29 | 2023-06-27 | 3.949 | 8,701,351 | +18,586 | 0.49% | 34,363,716 |
| 2023-06-28 | 2023-06-26 | 3.766 | 8,682,765 | +138,465 | 0.49% | 32,701,936 |
| 2023-06-27 | 2023-06-23 | 3.777 | 8,544,300 | +150,545 | 0.48% | 32,272,378 |
| 2023-06-26 | 2023-06-21 | 4.111 | 8,393,755 | +146,829 | 0.47% | 34,503,807 |
| 2023-06-23 | 2023-06-20 | 4.326 | 8,246,926 | -49,253 | 0.46% | 35,675,126 |
| 2023-06-21 | 2023-06-19 | 4.724 | 8,296,179 | -16,727 | 0.46% | 39,191,330 |
| 2023-06-20 | 2023-06-16 | 4.928 | 8,312,906 | +34,384 | 0.47% | 40,969,977 |
| 2023-06-19 | 2023-06-15 | 4.885 | 8,278,522 | +154,262 | 0.46% | 40,444,179 |
| 2023-06-16 | 2023-06-14 | 4.789 | 8,124,260 | +64,121 | 0.46% | 38,903,725 |
| 2023-06-15 | 2023-06-13 | 5.025 | 8,060,139 | +473,011 | 0.45% | 40,504,827 |
| 2023-06-13 | 2023-06-09 | 4.154 | 7,587,128 | -22,520,485 | 0.43% | 31,514,621 |
| 2023-06-12 | 2023-06-08 | 4.283 | 30,107,613 | -7,020,808 | 1.69% | 128,945,670 |
| 2023-06-09 | 2023-06-07 | 4.455 | 37,128,421 | +14,372,213 | 2.08% | 165,407,116 |
| 2023-06-08 | 2023-06-06 | 4.294 | 22,756,208 | -34,384 | 1.28% | 97,705,758 |
| 2023-06-07 | 2023-06-05 | 4.111 | 22,790,592 | -4,647 | 1.28% | 93,684,197 |
| 2023-06-06 | 2023-06-02 | 4.186 | 22,795,239 | -122,666 | 1.28% | 95,420,375 |
| 2023-06-05 | 2023-06-01 | 3.648 | 22,917,905 | -488,808 | 1.28% | 83,603,023 |
| 2023-06-02 | 2023-05-31 | 3.605 | 23,406,713 | -4,010,169 | 1.31% | 84,378,656 |
| 2023-06-01 | 2023-05-30 | 3.723 | 27,416,882 | -2,312,081 | 1.54% | 102,080,204 |
| 2023-05-31 | 2023-05-29 | 3.702 | 29,728,963 | -2,324,161 | 1.67% | 110,048,866 |
| 2023-05-30 | 2023-05-25 | 3.885 | 32,053,124 | -12,081 | 1.80% | 124,515,935 |
| 2023-05-29 | 2023-05-24 | 4.046 | 32,065,205 | -1,714,779 | 1.80% | 129,738,608 |
| 2023-05-25 | 2023-05-23 | 4.046 | 33,779,984 | +2,323,232 | 1.89% | 136,676,753 |
| 2023-05-24 | 2023-05-22 | 4.078 | 31,456,752 | -1,725,427 | 1.76% | 128,292,260 |
| 2023-05-23 | 2023-05-19 | 3.971 | 33,182,179 | -244,404 | 1.86% | 131,758,498 |
| 2023-05-22 | 2023-05-18 | 4.046 | 33,426,583 | +40,889 | 1.87% | 135,246,861 |
| 2023-05-19 | 2023-05-17 | 4.046 | 33,385,694 | -929 | 1.87% | 135,081,421 |
| 2023-05-18 | 2023-05-16 | 4.207 | 33,386,623 | -6,505 | 1.88% | 140,474,216 |
| 2023-05-17 | 2023-05-15 | 4.197 | 33,393,128 | +48,323 | 1.88% | 140,142,247 |
| 2023-05-16 | 2023-05-12 | 4.175 | 33,344,805 | +109,656 | 1.87% | 139,221,810 |
| 2023-05-15 | 2023-05-11 | 4.207 | 33,235,149 | -225,818 | 1.87% | 139,836,889 |
| 2023-05-12 | 2023-05-10 | 4.326 | 33,460,967 | -130,101 | 1.88% | 144,747,779 |
| 2023-05-11 | 2023-05-09 | 4.143 | 33,591,068 | -34,384 | 1.89% | 139,165,604 |
| 2023-05-10 | 2023-05-08 | 4.369 | 33,625,452 | -553,858 | 1.89% | 146,906,676 |
| 2023-05-09 | 2023-05-05 | 4.315 | 34,179,310 | -828,000 | 1.92% | 147,487,438 |
| 2023-05-08 | 2023-05-04 | 4.218 | 35,007,310 | -1,133,738 | 1.97% | 147,669,966 |
| 2023-05-05 | 2023-05-03 | 4.078 | 36,141,048 | -616,121 | 2.03% | 147,396,550 |
| 2023-05-04 | 2023-05-02 | 4.218 | 36,757,169 | -411,677 | 2.07% | 155,051,328 |
| 2023-05-03 | 2023-04-28 | 4.358 | 37,168,846 | +1,154,182 | 2.09% | 161,987,487 |
| 2023-05-02 | 2023-04-27 | 4.272 | 36,014,664 | -282,505 | 2.02% | 153,856,993 |
| 2023-04-28 | 2023-04-26 | 4.304 | 36,297,169 | +7,434 | 2.04% | 156,235,640 |
| 2023-04-27 | 2023-04-25 | 4.207 | 36,289,735 | -124,525 | 2.04% | 152,689,060 |
| 2023-04-26 | 2023-04-24 | 4.444 | 36,414,260 | +12,081 | 2.05% | 161,833,679 |
| 2023-04-25 | 2023-04-21 | 4.466 | 36,402,179 | -736,929 | 2.05% | 162,563,427 |
| 2023-04-24 | 2023-04-20 | 4.670 | 37,139,108 | -658,869 | 2.09% | 173,447,708 |
| 2023-04-21 | 2023-04-19 | 4.928 | 37,797,977 | +54,828 | 2.12% | 186,286,508 |
| 2023-04-20 | 2023-04-18 | 5.090 | 37,743,149 | -929 | 2.12% | 192,108,526 |
| 2023-04-19 | 2023-04-17 | 5.144 | 37,744,078 | -789,899 | 2.12% | 194,144,050 |
| 2023-04-18 | 2023-04-14 | 5.058 | 38,533,977 | -13,939 | 2.16% | 194,889,777 |
| 2023-04-17 | 2023-04-13 | 4.961 | 38,547,916 | +43,676 | 2.17% | 191,226,993 |
| 2023-04-14 | 2023-04-12 | 5.176 | 38,504,240 | -1,153,122 | 2.16% | 199,297,109 |
| 2023-04-13 | 2023-04-11 | 5.251 | 39,657,362 | -1,931,071 | 2.23% | 208,252,877 |
| 2023-04-12 | 2023-04-06 | 5.036 | 41,588,433 | -3,043,434 | 2.34% | 209,442,965 |
| 2023-04-11 | 2023-04-04 | 5.187 | 44,631,867 | -2,438,929 | 2.51% | 231,493,851 |
| 2023-04-06 | 2023-04-03 | 5.499 | 47,070,796 | -2,805,071 | 2.64% | 258,833,098 |
| 2023-04-04 | 2023-03-31 | 5.413 | 49,875,867 | +7,434 | 2.80% | 269,963,973 |
| 2023-04-03 | 2023-03-30 | 5.456 | 49,868,433 | +12,081 | 2.80% | 272,070,245 |
| 2023-03-31 | 2023-03-29 | 5.488 | 49,856,352 | -1,837,263 | 2.80% | 273,613,827 |
| 2023-03-30 | 2023-03-28 | 5.262 | 51,693,615 | +4,236,646 | 2.90% | 272,015,173 |
| 2023-03-29 | 2023-03-27 | 5.294 | 47,456,969 | -97,575 | 2.67% | 251,253,701 |
| 2023-03-28 | 2023-03-24 | 5.445 | 47,554,544 | -4,283,112 | 2.67% | 258,934,492 |
| 2023-03-27 | 2023-03-23 | 5.477 | 51,837,656 | +66,910 | 2.91% | 283,929,492 |
| 2023-03-24 | 2023-03-22 | 5.273 | 51,770,746 | +48,323 | 2.91% | 272,978,140 |
| 2023-03-23 | 2023-03-21 | 5.187 | 51,722,423 | -59,475 | 2.91% | 268,270,715 |
| 2023-03-22 | 2023-03-20 | 5.004 | 51,781,898 | +344,768 | 2.91% | 259,106,486 |
| 2023-03-21 | 2023-03-17 | 5.284 | 51,437,130 | -536,202 | 2.89% | 271,772,549 |
| 2023-03-20 | 2023-03-16 | 5.154 | 51,973,332 | +236,969 | 2.92% | 267,894,280 |
| 2023-03-17 | 2023-03-15 | 5.305 | 51,736,363 | +145,899 | 2.91% | 274,467,029 |
| 2023-03-16 | 2023-03-14 | 5.090 | 51,590,464 | -239,757 | 2.90% | 262,589,854 |
| 2023-03-15 | 2023-03-13 | 5.348 | 51,830,221 | +5,963,273 | 2.85% | 277,195,909 |
| 2023-03-14 | 2023-03-10 | 5.316 | 45,866,948 | -404,243 | 2.52% | 243,822,713 |
| 2023-03-13 | 2023-03-09 | 5.434 | 46,271,191 | -97,576 | 2.54% | 251,448,717 |
| 2023-03-10 | 2023-03-08 | 5.692 | 46,368,767 | -219,313 | 2.55% | 263,954,206 |
| 2023-03-09 | 2023-03-07 | 6.155 | 46,588,080 | -144,969 | 2.56% | 286,759,760 |
| 2023-03-08 | 2023-03-06 | 6.241 | 46,733,049 | -4,754,263 | 2.57% | 291,675,182 |
| 2023-03-07 | 2023-03-03 | 6.392 | 51,487,312 | -412,606 | 2.83% | 329,104,660 |
| 2023-03-06 | 2023-03-02 | 6.306 | 51,899,918 | -3,921,152 | 2.85% | 327,274,113 |
| 2023-03-03 | 2023-03-01 | 6.478 | 55,821,070 | -1,639,087 | 3.07% | 361,611,318 |
| 2023-03-02 | 2023-02-28 | 5.746 | 57,460,157 | -1,942,408 | 3.16% | 330,183,550 |
| 2023-03-01 | 2023-02-27 | 5.897 | 59,402,565 | -324,323 | 3.26% | 350,294,343 |
| 2023-02-28 | 2023-02-24 | 5.994 | 59,726,888 | -925,576 | 3.28% | 357,991,281 |
| 2023-02-27 | 2023-02-23 | 6.263 | 60,652,464 | +923,718 | 3.33% | 379,855,834 |
| 2023-02-24 | 2023-02-22 | 6.327 | 59,728,746 | -485,091 | 3.28% | 377,927,148 |
| 2023-02-23 | 2023-02-21 | 6.252 | 60,213,837 | -185,859 | 3.31% | 376,460,836 |
| 2023-02-22 | 2023-02-20 | 6.596 | 60,399,696 | -292,727 | 3.32% | 398,421,343 |
| 2023-02-21 | 2023-02-17 | 6.317 | 60,692,423 | +46,464 | 3.33% | 383,371,606 |
| 2023-02-20 | 2023-02-16 | 6.543 | 60,645,959 | -25,090 | 3.33% | 396,782,779 |
| 2023-02-17 | 2023-02-15 | 6.489 | 60,671,049 | +3,073,171 | 3.33% | 393,682,567 |
| 2023-02-16 | 2023-02-14 | 6.887 | 57,597,878 | -276,000 | 3.16% | 396,674,082 |
| 2023-02-15 | 2023-02-13 | 7.188 | 57,873,878 | -76,202 | 3.18% | 416,012,533 |
| 2023-02-14 | 2023-02-10 | 7.188 | 57,950,080 | -344,767 | 3.18% | 416,560,292 |
| 2023-02-13 | 2023-02-09 | 7.748 | 58,294,847 | -39,031 | 3.20% | 451,658,336 |
| 2023-02-10 | 2023-02-08 | 7.296 | 58,333,878 | -68,767 | 3.20% | 425,596,365 |
| 2023-02-09 | 2023-02-07 | 7.565 | 58,402,645 | -52,970 | 3.21% | 441,809,661 |
| 2023-02-08 | 2023-02-06 | 7.490 | 58,455,615 | +43,677 | 3.21% | 437,807,141 |
| 2023-02-07 | 2023-02-03 | 8.124 | 58,411,938 | -14,869 | 3.21% | 474,565,251 |
| 2023-02-06 | 2023-02-02 | 8.372 | 58,426,807 | -1,109,576 | 3.21% | 489,146,688 |
| 2023-02-03 | 2023-02-01 | 8.243 | 59,536,383 | -19,515 | 3.27% | 490,748,051 |
| 2023-02-02 | 2023-01-31 | 7.909 | 59,555,898 | -170,990 | 3.27% | 471,041,839 |
| 2023-02-01 | 2023-01-30 | 8.092 | 59,726,888 | -791,757 | 3.28% | 483,320,365 |
| 2023-01-31 | 2023-01-27 | 8.888 | 60,518,645 | +210,949 | 3.32% | 537,918,660 |
| 2023-01-30 | 2023-01-26 | 8.792 | 60,307,696 | +140,323 | 3.31% | 530,202,976 |
| 2023-01-27 | 2023-01-20 | 8.641 | 60,167,373 | +341,980 | 3.30% | 519,904,962 |
| 2023-01-26 | 2023-01-19 | 8.490 | 59,825,393 | +57,616 | 3.29% | 507,937,095 |
| 2023-01-20 | 2023-01-18 | 8.512 | 59,767,777 | +585,455 | 3.28% | 508,734,223 |
| 2023-01-19 | 2023-01-17 | 8.641 | 59,182,322 | +1,677,374 | 3.25% | 511,393,158 |
| 2023-01-18 | 2023-01-16 | 8.318 | 57,504,948 | -25,091 | 3.16% | 478,334,908 |
| 2023-01-17 | 2023-01-13 | 8.641 | 57,530,039 | -94,788 | 3.16% | 497,115,816 |
| 2023-01-16 | 2023-01-12 | 8.587 | 57,624,827 | -2,050,950 | 3.16% | 494,834,411 |
| 2023-01-13 | 2023-01-11 | 9.254 | 59,675,777 | -108,727 | 3.28% | 552,260,397 |
| 2023-01-12 | 2023-01-10 | 9.297 | 59,784,504 | +394,020 | 3.28% | 555,839,928 |
| 2023-01-11 | 2023-01-09 | 9.556 | 59,390,484 | +3,679,510 | 3.26% | 567,514,808 |
| 2023-01-10 | 2023-01-06 | 9.330 | 55,710,974 | +2,051,879 | 3.06% | 519,765,221 |
| 2023-01-09 | 2023-01-05 | 9.222 | 53,659,095 | +1,796,323 | 2.95% | 494,847,674 |
| 2023-01-06 | 2023-01-04 | 9.050 | 51,862,772 | +758,303 | 2.85% | 469,352,449 |
| 2023-01-05 | 2023-01-03 | 7.909 | 51,104,469 | -56,686 | 2.81% | 404,197,466 |
| 2023-01-04 | 2022-12-30 | 7.554 | 51,161,155 | +1,067,757 | 2.81% | 386,478,038 |
| 2023-01-03 | 2022-12-29 | 7.285 | 50,093,398 | +344,768 | 2.75% | 364,935,849 |
| 2022-12-30 | 2022-12-28 | 7.608 | 49,748,630 | +6,853,535 | 2.73% | 378,484,333 |
| 2022-12-29 | 2022-12-23 | 7.823 | 42,895,095 | -28,808 | 2.36% | 335,574,856 |
| 2022-12-28 | 2022-12-22 | 7.888 | 42,923,903 | -151,475 | 2.36% | 338,571,616 |
| 2022-12-23 | 2022-12-21 | 7.296 | 43,075,378 | +290,869 | 2.37% | 314,272,339 |
| 2022-12-22 | 2022-12-20 | 7.393 | 42,784,509 | +416,323 | 2.35% | 316,293,784 |
| 2022-12-21 | 2022-12-19 | 7.769 | 42,368,186 | +9,293 | 2.33% | 329,173,174 |
| 2022-12-20 | 2022-12-16 | 7.942 | 42,358,893 | -299,232 | 2.33% | 336,394,070 |
| 2022-12-19 | 2022-12-15 | 7.737 | 42,658,125 | +3,523,879 | 2.34% | 330,048,695 |
| 2022-12-16 | 2022-12-14 | 8.286 | 39,134,246 | -1,628,122 | 2.15% | 324,261,258 |
| 2022-12-15 | 2022-12-13 | 8.264 | 40,762,368 | -214,666 | 2.24% | 336,874,387 |
| 2022-12-14 | 2022-12-12 | 7.985 | 40,977,034 | +35,313 | 2.25% | 327,183,800 |
| 2022-12-13 | 2022-12-09 | 8.426 | 40,941,721 | -5,243,071 | 2.25% | 344,965,151 |
| 2022-12-12 | 2022-12-08 | 8.017 | 46,184,792 | +1,256,404 | 2.54% | 370,256,449 |
| 2022-12-09 | 2022-12-07 | 6.962 | 44,928,388 | -45,535 | 2.47% | 312,804,134 |
| 2022-12-08 | 2022-12-06 | 7.855 | 44,973,923 | +4,024,768 | 2.47% | 353,289,719 |
| 2022-12-07 | 2022-12-05 | 8.038 | 40,949,155 | +2,265,616 | 2.26% | 329,164,441 |
| 2022-12-06 | 2022-12-02 | 6.650 | 38,683,539 | +4,864,728 | 2.13% | 257,253,944 |
| 2022-12-05 | 2022-12-01 | 6.779 | 33,818,811 | +935,798 | 1.86% | 229,269,483 |
| 2022-12-02 | 2022-11-30 | 6.467 | 32,883,013 | -5,013,535 | 1.81% | 212,663,738 |
| 2022-12-01 | 2022-11-29 | 6.532 | 37,896,548 | +2,239,183 | 2.09% | 247,534,485 |
| 2022-11-30 | 2022-11-28 | 6.005 | 35,657,365 | -48,323 | 1.97% | 214,106,974 |
| 2022-11-29 | 2022-11-25 | 5.972 | 35,705,688 | +27,879 | 1.97% | 213,244,459 |
| 2022-11-28 | 2022-11-24 | 6.274 | 35,677,809 | -34,384 | 1.97% | 223,827,837 |
| 2022-11-25 | 2022-11-23 | 5.596 | 35,712,193 | +21,374 | 1.97% | 199,833,010 |
| 2022-11-24 | 2022-11-22 | 5.714 | 35,690,819 | +50,182 | 1.97% | 203,938,116 |
| 2022-11-23 | 2022-11-21 | 6.144 | 35,640,637 | +29,737 | 1.96% | 218,992,344 |
| 2022-11-22 | 2022-11-18 | 6.457 | 35,610,900 | +163,556 | 1.96% | 229,922,550 |
| 2022-11-21 | 2022-11-17 | 6.726 | 35,447,344 | -70,627 | 1.95% | 238,402,653 |
| 2022-11-18 | 2022-11-16 | 6.726 | 35,517,971 | +1,277,778 | 1.96% | 238,877,658 |
| 2022-11-17 | 2022-11-15 | 7.393 | 34,240,193 | -577,091 | 1.89% | 253,128,070 |
| 2022-11-16 | 2022-11-14 | 6.392 | 34,817,284 | -872,606 | 1.92% | 222,550,566 |
| 2022-11-15 | 2022-11-11 | 5.789 | 35,689,890 | -5,319,273 | 1.97% | 206,621,187 |
| 2022-11-14 | 2022-11-10 | 4.498 | 41,009,163 | -72,484 | 2.26% | 184,460,998 |
| 2022-11-11 | 2022-11-09 | 4.853 | 41,081,647 | +34,383 | 2.26% | 199,375,484 |
| 2022-11-10 | 2022-11-08 | 5.004 | 41,047,264 | -10,222 | 2.26% | 205,392,478 |
| 2022-11-09 | 2022-11-07 | 5.359 | 41,057,486 | -34,384 | 2.26% | 220,023,497 |
| 2022-11-08 | 2022-11-04 | 5.036 | 41,091,870 | +8,856,162 | 2.26% | 206,942,231 |
| 2022-11-07 | 2022-11-03 | 4.982 | 32,235,708 | -812,202 | 1.78% | 160,607,407 |
| 2022-11-04 | 2022-11-02 | 4.842 | 33,047,910 | -1,837,541 | 1.82% | 160,030,912 |
| 2022-11-03 | 2022-11-01 | 4.520 | 34,885,451 | +3,717 | 1.92% | 157,667,071 |
| 2022-11-02 | 2022-10-31 | 3.885 | 34,881,734 | -1,449,697 | 1.92% | 135,504,162 |
| 2022-11-01 | 2022-10-28 | 4.121 | 36,331,431 | -2,187,556 | 2.00% | 149,736,834 |
| 2022-10-31 | 2022-10-27 | 4.455 | 38,518,987 | -994,343 | 2.12% | 171,602,087 |
| 2022-10-28 | 2022-10-26 | 4.649 | 39,513,330 | -3,232,081 | 2.18% | 183,685,445 |
| 2022-10-27 | 2022-10-25 | 4.175 | 42,745,411 | -1,224,808 | 2.36% | 178,471,383 |
| 2022-10-26 | 2022-10-24 | 4.197 | 43,970,219 | -1,162,545 | 2.42% | 184,531,539 |
| 2022-10-25 | 2022-10-21 | 4.702 | 45,132,764 | -669,091 | 2.49% | 212,236,823 |
| 2022-10-24 | 2022-10-20 | 4.606 | 45,801,855 | -2,566,707 | 2.52% | 210,947,413 |
| 2022-10-21 | 2022-10-19 | 4.735 | 48,368,562 | -82,707 | 2.67% | 229,014,626 |
| 2022-10-20 | 2022-10-18 | 4.972 | 48,451,269 | -197,940 | 2.67% | 240,876,537 |
| 2022-10-19 | 2022-10-17 | 4.724 | 48,649,209 | -17,656 | 2.68% | 229,819,921 |
| 2022-10-18 | 2022-10-14 | 4.520 | 48,666,865 | -52,970 | 2.68% | 219,953,070 |
| 2022-10-17 | 2022-10-13 | 4.433 | 48,719,835 | -273,212 | 2.69% | 215,998,329 |
| 2022-10-14 | 2022-10-12 | 4.799 | 48,993,047 | -314,512 | 2.70% | 235,134,674 |
| 2022-10-13 | 2022-10-11 | 4.982 | 49,307,559 | +4,994,020 | 2.72% | 245,664,194 |
| 2022-10-12 | 2022-10-10 | 5.068 | 44,313,539 | +451,637 | 2.44% | 224,597,392 |
| 2022-10-11 | 2022-10-07 | 5.294 | 43,861,902 | -2,959,798 | 2.42% | 232,220,166 |
| 2022-10-10 | 2022-10-06 | 5.714 | 46,821,700 | -422,829 | 2.58% | 267,540,212 |
| 2022-10-07 | 2022-10-05 | 5.746 | 47,244,529 | -1,525,409 | 2.60% | 271,481,442 |
| 2022-10-06 | 2022-10-03 | 5.391 | 48,769,938 | +1,152,323 | 2.69% | 262,928,278 |
| 2022-10-05 | 2022-09-30 | 5.004 | 47,617,615 | +795,475 | 2.62% | 238,269,229 |
| 2022-10-03 | 2022-09-29 | 4.918 | 46,822,140 | -3,468,121 | 2.58% | 230,258,052 |
| 2022-09-30 | 2022-09-28 | 5.811 | 50,290,261 | -105,010 | 2.77% | 292,230,147 |
| 2022-09-29 | 2022-09-27 | 6.231 | 50,395,271 | -105,010 | 2.78% | 313,989,927 |
| 2022-09-28 | 2022-09-26 | 6.080 | 50,500,281 | -12,034,762 | 2.78% | 307,036,219 |
| 2022-09-27 | 2022-09-23 | 5.983 | 62,535,043 | -234,182 | 3.45% | 374,149,881 |
| 2022-09-26 | 2022-09-22 | 5.994 | 62,769,225 | -15,077,778 | 3.46% | 376,226,454 |
| 2022-09-23 | 2022-09-21 | 5.940 | 77,847,003 | +494,384 | 4.29% | 462,411,198 |
| 2022-09-22 | 2022-09-20 | 5.972 | 77,352,619 | -1,121,656 | 4.26% | 461,971,701 |
| 2022-09-21 | 2022-09-19 | 6.091 | 78,474,275 | -504,606 | 4.33% | 477,959,514 |
| 2022-09-20 | 2022-09-16 | 6.500 | 78,978,881 | +8,363 | 4.35% | 513,328,388 |
| 2022-09-19 | 2022-09-15 | 6.532 | 78,970,518 | +212,808 | 4.35% | 515,823,406 |
| 2022-09-16 | 2022-09-14 | 6.392 | 78,757,710 | -34,383 | 4.34% | 503,415,858 |
| 2022-09-15 | 2022-09-13 | 6.403 | 78,792,093 | +1,384,257 | 4.34% | 504,483,504 |
| 2022-09-14 | 2022-09-09 | 6.317 | 77,407,836 | -5,326,243 | 4.27% | 488,956,693 |
| 2022-09-13 | 2022-09-08 | 5.886 | 82,734,079 | -962,329 | 4.56% | 486,988,976 |
| 2022-09-09 | 2022-09-07 | 5.951 | 83,696,408 | -2,833,595 | 4.61% | 498,057,310 |
| 2022-09-08 | 2022-09-06 | 6.532 | 86,530,003 | -626,344 | 4.77% | 565,200,812 |
| 2022-09-07 | 2022-09-05 | 6.618 | 87,156,347 | -2,788 | 4.80% | 576,795,020 |
| 2022-09-06 | 2022-09-02 | 6.650 | 87,159,135 | +377,293 | 4.80% | 579,627,195 |
| 2022-09-05 | 2022-09-01 | 6.769 | 86,781,842 | +3,685,576 | 4.78% | 587,390,444 |
| 2022-09-02 | 2022-08-31 | 7.005 | 83,096,266 | +1,167,192 | 4.58% | 582,116,440 |
| 2022-09-01 | 2022-08-30 | 6.833 | 81,929,074 | -101,293 | 4.52% | 559,833,830 |
| 2022-08-31 | 2022-08-29 | 6.672 | 82,030,367 | +92,929 | 4.52% | 547,285,209 |
| 2022-08-30 | 2022-08-26 | 6.639 | 81,937,438 | -1,858 | 4.52% | 544,020,057 |
| 2022-08-29 | 2022-08-25 | 6.370 | 81,939,296 | +41,818 | 4.52% | 521,988,941 |
| 2022-08-26 | 2022-08-24 | 6.048 | 81,897,478 | +60,404 | 4.51% | 495,283,900 |
| 2022-08-25 | 2022-08-23 | 6.220 | 81,837,074 | +28,808 | 4.51% | 509,008,810 |
| 2022-08-24 | 2022-08-22 | 6.715 | 81,808,266 | +5,888,000 | 4.51% | 549,324,722 |
| 2022-08-23 | 2022-08-19 | 6.650 | 75,920,266 | -317,818 | 4.18% | 504,886,273 |
| 2022-08-22 | 2022-08-18 | 6.370 | 76,238,084 | -316,889 | 4.20% | 485,669,742 |
| 2022-08-19 | 2022-08-17 | 6.586 | 76,554,973 | +519,475 | 4.22% | 504,164,424 |
| 2022-08-18 | 2022-08-16 | 6.693 | 76,035,498 | -2,706,101 | 4.19% | 508,925,423 |
| 2022-08-17 | 2022-08-15 | 6.650 | 78,741,599 | -1,258,263 | 4.34% | 523,648,751 |
| 2022-08-16 | 2022-08-12 | 6.844 | 79,999,862 | -2,851,071 | 4.41% | 547,512,099 |
| 2022-08-15 | 2022-08-11 | 6.693 | 82,850,933 | -3,244,591 | 4.57% | 554,542,908 |
| 2022-08-12 | 2022-08-10 | 7.124 | 86,095,524 | -267,636 | 4.75% | 613,318,310 |
| 2022-08-11 | 2022-08-09 | 7.350 | 86,363,160 | -9,304,081 | 4.76% | 634,741,064 |
| 2022-08-10 | 2022-08-08 | 7.285 | 95,667,241 | -310,510 | 5.27% | 696,946,249 |
| 2022-08-09 | 2022-08-05 | 7.360 | 95,977,751 | -2,838,492 | 5.29% | 706,437,977 |
| 2022-08-08 | 2022-08-04 | 7.070 | 98,816,243 | -12,081 | 5.45% | 698,620,097 |
| 2022-08-05 | 2022-08-03 | 7.038 | 98,828,324 | -137,535 | 5.45% | 695,515,072 |
| 2022-08-04 | 2022-08-02 | 7.113 | 98,965,859 | -440,485 | 5.45% | 703,937,701 |
| 2022-08-03 | 2022-08-01 | 7.672 | 99,406,344 | -378,222 | 5.48% | 762,695,174 |
| 2022-08-02 | 2022-07-29 | 7.759 | 99,784,566 | -698,828 | 5.50% | 774,187,232 |
| 2022-08-01 | 2022-07-28 | 8.447 | 100,483,394 | -26,950 | 5.54% | 848,811,627 |
| 2022-07-29 | 2022-07-27 | 8.157 | 100,510,344 | +206,303 | 5.54% | 819,836,656 |
| 2022-07-28 | 2022-07-26 | 8.480 | 100,304,041 | -145,899 | 5.53% | 850,534,657 |
| 2022-07-27 | 2022-07-25 | 8.124 | 100,449,940 | -262,990 | 5.54% | 816,101,170 |
| 2022-07-26 | 2022-07-22 | 8.329 | 100,712,930 | -486,020 | 5.55% | 838,829,236 |
| 2022-07-25 | 2022-07-21 | 8.576 | 101,198,950 | +464,647 | 5.58% | 867,923,995 |
| 2022-07-22 | 2022-07-20 | 8.662 | 100,734,303 | +1,363,272 | 5.55% | 872,610,900 |
| 2022-07-21 | 2022-07-19 | 8.619 | 99,371,031 | +50,182 | 5.48% | 856,524,281 |
| 2022-07-20 | 2022-07-18 | 8.910 | 99,320,849 | -449,778 | 5.47% | 884,948,765 |
| 2022-07-19 | 2022-07-15 | 8.555 | 99,770,627 | -255,555 | 5.50% | 853,526,869 |
| 2022-07-18 | 2022-07-14 | 9.190 | 100,026,182 | +35,313 | 5.51% | 919,218,868 |
| 2022-07-15 | 2022-07-13 | 9.287 | 99,990,869 | +4,330,505 | 5.51% | 928,578,247 |
| 2022-07-14 | 2022-07-12 | 9.556 | 95,660,364 | +157,050 | 5.27% | 914,097,165 |
| 2022-07-13 | 2022-07-11 | 10.051 | 95,503,314 | +1,145,965 | 5.26% | 959,870,590 |
| 2022-07-12 | 2022-07-08 | 12.117 | 94,357,349 | +22,303 | 5.20% | 1,143,303,383 |
| 2022-07-11 | 2022-07-07 | 12.095 | 94,335,046 | +52,969 | 5.20% | 1,141,002,889 |
| 2022-07-08 | 2022-07-06 | 12.440 | 94,282,077 | +3,725,536 | 5.20% | 1,172,828,046 |
| 2022-07-07 | 2022-07-05 | 13.064 | 90,556,541 | +565,939 | 4.99% | 1,183,003,091 |
| 2022-07-06 | 2022-07-04 | 13.580 | 89,990,602 | +1,317,737 | 4.96% | 1,222,091,938 |
| 2022-07-05 | 2022-06-30 | 13.516 | 88,672,865 | +1,015,718 | 4.89% | 1,198,471,601 |
| 2022-07-04 | 2022-06-29 | 13.128 | 87,657,147 | -5,518,142 | 4.83% | 1,150,785,893 |
| 2022-06-30 | 2022-06-28 | 13.473 | 93,175,289 | -6,158,424 | 5.08% | 1,255,314,209 |
| 2022-06-29 | 2022-06-27 | 13.645 | 99,333,713 | -515,758 | 5.41% | 1,355,386,920 |
| 2022-06-28 | 2022-06-24 | 13.838 | 99,849,471 | -1,308,444 | 5.44% | 1,381,764,734 |
| 2022-06-27 | 2022-06-23 | 13.473 | 101,157,915 | +455,353 | 5.51% | 1,362,861,005 |
| 2022-06-24 | 2022-06-22 | 12.483 | 100,702,562 | +464,647 | 5.49% | 1,257,030,676 |
| 2022-06-23 | 2022-06-21 | 13.322 | 100,237,915 | +274,141 | 5.46% | 1,335,365,145 |
| 2022-06-22 | 2022-06-20 | 13.021 | 99,963,774 | -75,272 | 5.45% | 1,301,593,531 |
| 2022-06-21 | 2022-06-17 | 11.729 | 100,039,046 | -930 | 5.45% | 1,173,392,767 |
| 2022-06-20 | 2022-06-16 | 11.428 | 100,039,976 | +1,840,930 | 5.45% | 1,143,261,195 |
| 2022-06-17 | 2022-06-15 | 11.923 | 98,199,046 | +199,798 | 5.35% | 1,170,831,495 |
| 2022-06-16 | 2022-06-14 | 11.428 | 97,999,248 | +673,186 | 5.34% | 1,119,939,667 |
| 2022-06-15 | 2022-06-13 | 11.191 | 97,326,062 | -761,610 | 5.32% | 1,089,205,581 |
| 2022-06-14 | 2022-06-10 | 12.332 | 98,087,672 | +6,192,808 | 5.36% | 1,209,612,906 |
| 2022-06-13 | 2022-06-09 | 11.234 | 91,894,864 | +848,445 | 5.02% | 1,032,378,866 |
| 2022-06-10 | 2022-06-08 | 11.299 | 91,046,419 | +850,303 | 4.98% | 1,028,725,571 |
| 2022-06-09 | 2022-06-07 | 10.578 | 90,196,116 | +7,197,330 | 4.93% | 954,088,633 |
| 2022-06-08 | 2022-06-06 | 10.653 | 82,998,786 | -567,798 | 4.54% | 884,207,719 |
| 2022-06-07 | 2022-06-02 | 10.212 | 83,566,584 | -14,869 | 4.57% | 853,387,406 |
| 2022-06-06 | 2022-06-01 | 10.341 | 83,581,453 | +1,600,243 | 4.57% | 864,332,158 |
| 2022-06-02 | 2022-05-31 | 10.501 | 81,981,210 | -2,450,937 | 4.48% | 860,882,526 |
| 2022-06-01 | 2022-05-30 | 10.057 | 84,432,147 | +590,661 | 4.62% | 849,105,396 |
| 2022-05-31 | 2022-05-27 | 9.829 | 83,841,486 | +26,760 | 4.62% | 824,085,070 |
| 2022-05-30 | 2022-05-26 | 9.775 | 83,814,726 | -1,622,305 | 4.61% | 819,280,577 |
| 2022-05-27 | 2022-05-25 | 9.591 | 85,437,031 | -1,181,148 | 4.70% | 819,398,586 |
| 2022-05-26 | 2022-05-24 | 10.122 | 86,618,179 | -15,687 | 4.77% | 876,721,621 |
| 2022-05-25 | 2022-05-23 | 10.642 | 86,633,866 | +759,388 | 4.77% | 921,944,918 |
| 2022-05-24 | 2022-05-20 | 10.859 | 85,874,478 | +3,988,358 | 4.73% | 932,475,915 |
| 2022-05-23 | 2022-05-19 | 10.577 | 81,886,120 | +4,025,129 | 4.51% | 866,095,741 |
| 2022-05-20 | 2022-05-18 | 10.620 | 77,860,991 | +5,294,864 | 4.29% | 826,897,720 |
| 2022-05-19 | 2022-05-17 | 10.078 | 72,566,127 | +1,304,934 | 3.99% | 731,345,654 |
| 2022-05-18 | 2022-05-16 | 9.558 | 71,261,193 | +787,124 | 3.92% | 681,126,011 |
| 2022-05-17 | 2022-05-13 | 10.263 | 70,474,069 | +4,909,145 | 3.88% | 723,244,464 |
| 2022-05-16 | 2022-05-12 | 10.295 | 65,564,924 | +382,028 | 3.61% | 674,995,627 |
| 2022-05-13 | 2022-05-11 | 10.425 | 65,182,896 | +712,556 | 3.59% | 679,539,202 |
| 2022-05-12 | 2022-05-10 | 10.122 | 64,470,340 | -319,279 | 3.55% | 652,548,249 |
| 2022-05-11 | 2022-05-06 | 10.599 | 64,789,619 | +22,146 | 3.57% | 686,673,160 |
| 2022-05-10 | 2022-05-05 | 11.162 | 64,767,473 | +104,273 | 3.57% | 722,936,195 |
| 2022-05-06 | 2022-05-04 | 11.162 | 64,663,200 | +49,830 | 3.56% | 721,772,297 |
| 2022-05-05 | 2022-05-03 | 11.379 | 64,613,370 | +95,968 | 3.56% | 735,220,290 |
| 2022-05-04 | 2022-04-29 | 11.379 | 64,517,402 | -139,338 | 3.55% | 734,128,292 |
| 2022-05-03 | 2022-04-28 | 10.241 | 64,656,740 | +51,675 | 3.56% | 662,142,408 |
| 2022-04-29 | 2022-04-27 | 9.840 | 64,605,065 | -160,562 | 3.56% | 635,708,778 |
| 2022-04-28 | 2022-04-26 | 9.829 | 64,765,627 | -4,614 | 3.57% | 636,586,835 |
| 2022-04-27 | 2022-04-25 | 9.547 | 64,770,241 | +2,979,629 | 3.57% | 618,382,532 |
| 2022-04-26 | 2022-04-22 | 10.024 | 61,790,612 | -852,825 | 3.40% | 619,398,317 |
| 2022-04-25 | 2022-04-21 | 9.948 | 62,643,437 | +19,378 | 3.45% | 623,195,130 |
| 2022-04-22 | 2022-04-20 | 10.317 | 62,624,059 | +5,537 | 3.45% | 646,076,513 |
| 2022-04-21 | 2022-04-19 | 10.328 | 62,618,522 | -54,259 | 3.45% | 646,697,981 |
| 2022-04-20 | 2022-04-14 | 10.989 | 62,672,781 | +20,301 | 3.45% | 688,688,313 |
| 2022-04-19 | 2022-04-13 | 10.523 | 62,652,480 | -19,379 | 3.45% | 659,269,961 |
| 2022-04-14 | 2022-04-12 | 10.512 | 62,671,859 | -74,742 | 3.45% | 658,794,710 |
| 2022-04-13 | 2022-04-11 | 10.284 | 62,746,601 | +73,821 | 3.45% | 645,300,808 |
| 2022-04-12 | 2022-04-08 | 11.400 | 62,672,780 | +57,212 | 3.45% | 714,497,134 |
| 2022-04-11 | 2022-04-07 | 11.704 | 62,615,568 | +50,753 | 3.45% | 732,844,566 |
| 2022-04-08 | 2022-04-06 | 12.701 | 62,564,815 | +112,578 | 3.44% | 794,627,459 |
| 2022-04-07 | 2022-04-04 | 13.199 | 62,452,237 | -1,153,096 | 3.44% | 824,329,950 |
| 2022-04-06 | 2022-04-01 | 11.704 | 63,605,333 | +1,223,596 | 3.50% | 744,428,648 |
| 2022-04-04 | 2022-03-31 | 11.682 | 62,381,737 | +362,649 | 3.43% | 728,755,786 |
| 2022-04-01 | 2022-03-30 | 11.704 | 62,019,088 | +680,267 | 3.41% | 725,863,440 |
| 2022-03-31 | 2022-03-29 | 11.227 | 61,338,821 | -402,310 | 3.38% | 688,653,836 |
| 2022-03-30 | 2022-03-28 | 10.826 | 61,741,131 | +1,024,092 | 3.40% | 668,414,497 |
| 2022-03-29 | 2022-03-25 | 11.054 | 60,717,039 | -4,413,272 | 3.34% | 671,145,291 |
| 2022-03-28 | 2022-03-24 | 11.899 | 65,130,311 | +488,146 | 3.59% | 774,981,408 |
| 2022-03-25 | 2022-03-23 | 12.484 | 64,642,165 | +1,156,349 | 3.56% | 807,001,170 |
| 2022-03-24 | 2022-03-22 | 12.007 | 63,485,816 | +65,517 | 3.49% | 762,293,573 |
| 2022-03-23 | 2022-03-21 | 12.007 | 63,420,299 | +442,007 | 3.49% | 761,506,890 |
| 2022-03-22 | 2022-03-18 | 12.289 | 62,978,292 | +1,173,096 | 3.47% | 773,944,333 |
| 2022-03-21 | 2022-03-17 | 13.373 | 61,805,196 | +2,157,624 | 3.40% | 826,505,864 |
| 2022-03-18 | 2022-03-16 | 9.363 | 59,647,572 | +112,578 | 3.28% | 558,486,017 |
| 2022-03-17 | 2022-03-15 | 7.597 | 59,534,994 | -188,614 | 3.28% | 452,268,274 |
| 2022-03-16 | 2022-03-14 | 8.290 | 59,723,608 | -1,335,251 | 3.29% | 495,123,185 |
| 2022-03-15 | 2022-03-11 | 10.566 | 61,058,859 | -1,556,715 | 3.36% | 645,147,609 |
| 2022-03-14 | 2022-03-10 | 10.804 | 62,615,574 | -577,102 | 3.45% | 676,524,169 |
| 2022-03-11 | 2022-03-09 | 10.880 | 63,192,676 | +382,951 | 3.48% | 687,553,111 |
| 2022-03-10 | 2022-03-08 | 11.097 | 62,809,725 | -21,998,038 | 3.46% | 696,999,779 |
| 2022-03-09 | 2022-03-07 | 13.308 | 84,807,763 | -643,172 | 4.67% | 1,128,599,274 |
| 2022-03-08 | 2022-03-04 | 14.500 | 85,450,935 | +4,132,528 | 4.70% | 1,239,021,163 |
| 2022-03-07 | 2022-03-03 | 15.432 | 81,318,407 | -848,487 | 4.48% | 1,254,887,067 |
| 2022-03-04 | 2022-03-02 | 16.646 | 82,166,894 | +3,350,346 | 4.52% | 1,367,709,545 |
| 2022-03-03 | 2022-03-01 | 17.534 | 78,816,548 | -46,139 | 4.34% | 1,381,979,875 |
| 2022-03-02 | 2022-02-28 | 16.624 | 78,862,687 | +157,794 | 4.34% | 1,311,000,090 |
| 2022-03-01 | 2022-02-25 | 17.729 | 78,704,893 | +413,763 | 4.33% | 1,395,374,634 |
| 2022-02-28 | 2022-02-24 | 17.317 | 78,291,130 | -8,823,790 | 4.31% | 1,355,798,435 |
| 2022-02-25 | 2022-02-23 | 17.968 | 87,114,920 | -139,338 | 4.80% | 1,565,246,928 |
| 2022-02-24 | 2022-02-22 | 17.968 | 87,254,258 | +122,682 | 4.80% | 1,567,750,499 |
| 2022-02-23 | 2022-02-21 | 18.249 | 87,131,576 | +246,861 | 4.80% | 1,590,096,378 |
| 2022-02-22 | 2022-02-18 | 19.095 | 86,884,715 | +288,920 | 4.78% | 1,659,033,199 |
| 2022-02-21 | 2022-02-17 | 19.506 | 86,595,795 | +104,273 | 4.77% | 1,689,176,771 |
| 2022-02-18 | 2022-02-16 | 18.965 | 86,491,522 | -16,634 | 4.76% | 1,640,277,697 |
| 2022-02-17 | 2022-02-15 | 18.401 | 86,508,156 | -42,447 | 4.76% | 1,591,844,101 |
| 2022-02-16 | 2022-02-14 | 18.228 | 86,550,603 | +1,145,746 | 4.76% | 1,577,618,103 |
| 2022-02-15 | 2022-02-11 | 18.791 | 85,404,857 | -26,760 | 4.70% | 1,604,861,116 |
| 2022-02-14 | 2022-02-10 | 19.290 | 85,431,617 | +581,406 | 4.70% | 1,647,951,479 |
| 2022-02-11 | 2022-02-09 | 18.336 | 84,850,211 | +121,242 | 4.67% | 1,555,819,022 |
| 2022-02-10 | 2022-02-08 | 17.773 | 84,728,969 | -42,360 | 4.66% | 1,505,849,474 |
| 2022-02-09 | 2022-02-07 | 18.141 | 84,771,329 | +2,254,332 | 4.67% | 1,537,836,758 |
| 2022-02-08 | 2022-02-04 | 18.531 | 82,516,997 | +2,242,280 | 4.54% | 1,529,133,196 |
| 2022-02-07 | 2022-01-31 | 17.252 | 80,274,717 | -137,965 | 4.42% | 1,384,929,411 |
| 2022-02-04 | 2022-01-27 | 17.512 | 80,412,682 | -4,091,713 | 4.43% | 1,408,223,851 |
| 2022-01-28 | 2022-01-26 | 19.073 | 84,504,395 | +2,768 | 4.65% | 1,611,750,288 |
| 2022-01-27 | 2022-01-25 | 18.770 | 84,501,627 | -47,107 | 4.65% | 1,586,056,852 |
| 2022-01-26 | 2022-01-24 | 19.376 | 84,548,734 | +21,223 | 4.65% | 1,638,250,900 |
| 2022-01-25 | 2022-01-21 | 20.005 | 84,527,511 | -76,497 | 4.65% | 1,690,968,702 |
| 2022-01-24 | 2022-01-20 | 20.243 | 84,604,008 | +17,688 | 4.66% | 1,712,669,648 |
| 2022-01-21 | 2022-01-19 | 18.249 | 84,586,320 | -61,955 | 4.66% | 1,543,647,059 |
| 2022-01-20 | 2022-01-18 | 18.293 | 84,648,275 | -31,374 | 4.66% | 1,548,447,005 |
| 2022-01-19 | 2022-01-17 | 17.924 | 84,679,649 | +142,107 | 4.66% | 1,517,820,262 |
| 2022-01-18 | 2022-01-14 | 17.447 | 84,537,542 | +107,042 | 4.65% | 1,474,963,536 |
| 2022-01-17 | 2022-01-13 | 17.599 | 84,430,500 | +1,003,975 | 4.65% | 1,485,905,458 |
| 2022-01-14 | 2022-01-12 | 19.702 | 83,426,525 | +1,654,373 | 4.59% | 1,643,629,111 |
| 2022-01-13 | 2022-01-11 | 19.962 | 81,772,152 | +239,321 | 4.50% | 1,632,303,248 |
| 2022-01-12 | 2022-01-10 | 20.308 | 81,532,831 | +654,245 | 4.49% | 1,655,800,085 |
| 2022-01-11 | 2022-01-07 | 18.856 | 80,878,586 | +1,196,272 | 4.45% | 1,525,065,828 |
| 2022-01-10 | 2022-01-06 | 18.813 | 79,682,314 | +897,488 | 4.39% | 1,499,054,596 |
| 2022-01-07 | 2022-01-05 | 16.429 | 78,784,826 | +493,659 | 4.34% | 1,294,337,617 |
| 2022-01-06 | 2022-01-04 | 17.903 | 78,291,167 | +11,073 | 4.31% | 1,401,614,563 |
| 2022-01-05 | 2022-01-03 | 18.401 | 78,280,094 | -265,758 | 4.31% | 1,440,438,817 |
| 2022-01-04 | 2021-12-31 | 19.246 | 78,545,852 | +96,891 | 4.32% | 1,511,722,260 |
| 2022-01-03 | 2021-12-29 | 18.141 | 78,448,961 | -1,381,279 | 4.32% | 1,423,142,674 |
| 2021-12-30 | 2021-12-28 | 18.770 | 79,830,240 | -393,326 | 4.39% | 1,498,377,056 |
| 2021-12-29 | 2021-12-24 | 20.070 | 80,223,566 | -660,428 | 4.42% | 1,610,084,751 |
| 2021-12-28 | 2021-12-22 | 21.522 | 80,883,994 | +237,946 | 4.45% | 1,740,794,974 |
| 2021-12-23 | 2021-12-21 | 21.197 | 80,646,048 | -522,289 | 4.44% | 1,709,455,233 |
| 2021-12-22 | 2021-12-20 | 20.785 | 81,168,337 | -17,257 | 4.47% | 1,687,100,844 |
| 2021-12-21 | 2021-12-17 | 22.216 | 81,185,594 | -717,916 | 4.47% | 1,803,593,350 |
| 2021-12-20 | 2021-12-16 | 22.812 | 81,903,510 | +40,602 | 4.51% | 1,868,359,333 |
| 2021-12-17 | 2021-12-15 | 21.945 | 81,862,908 | +16,610 | 4.51% | 1,796,461,802 |
| 2021-12-16 | 2021-12-14 | 21.891 | 81,846,298 | +91,308 | 4.51% | 1,791,662,491 |
| 2021-12-15 | 2021-12-13 | 23.137 | 81,754,990 | +224,234 | 4.50% | 1,891,550,502 |
| 2021-12-14 | 2021-12-10 | 23.841 | 81,530,756 | +2,228,585 | 4.49% | 1,943,792,678 |
| 2021-12-13 | 2021-12-09 | 24.546 | 79,302,171 | +44,293 | 4.37% | 1,946,520,917 |
| 2021-12-10 | 2021-12-08 | 24.112 | 79,257,878 | +7,622 | 4.36% | 1,911,077,273 |
| 2021-12-09 | 2021-12-07 | 24.004 | 79,250,256 | +156,687 | 4.36% | 1,902,305,204 |
| 2021-12-08 | 2021-12-06 | 20.807 | 79,093,569 | +265,758 | 4.35% | 1,645,690,619 |
| 2021-12-07 | 2021-12-03 | 21.891 | 78,827,811 | +2,627,085 | 4.34% | 1,725,586,076 |
| 2021-12-06 | 2021-12-02 | 22.649 | 76,200,726 | +87,663 | 4.19% | 1,725,882,348 |
| 2021-12-03 | 2021-12-01 | 22.432 | 76,113,063 | +200,242 | 4.19% | 1,707,400,234 |
| 2021-12-02 | 2021-11-30 | 24.166 | 75,912,821 | +1,781,726 | 4.18% | 1,834,534,086 |
| 2021-12-01 | 2021-11-29 | 24.925 | 74,131,095 | -183,532 | 4.08% | 1,847,710,994 |
| 2021-11-30 | 2021-11-26 | 25.304 | 74,314,627 | -261,975 | 4.09% | 1,880,472,467 |
| 2021-11-29 | 2021-11-25 | 26.334 | 74,576,602 | -752,982 | 4.11% | 1,963,878,686 |
| 2021-11-26 | 2021-11-24 | 26.171 | 75,329,584 | -214,212 | 4.15% | 1,971,462,388 |
| 2021-11-25 | 2021-11-23 | 26.171 | 75,543,796 | -554 | 4.16% | 1,977,068,564 |
| 2021-11-24 | 2021-11-22 | 27.255 | 75,544,350 | -151,887 | 4.16% | 2,058,949,856 |
| 2021-11-23 | 2021-11-19 | 27.580 | 75,696,237 | -656,865 | 4.17% | 2,087,698,931 |
| 2021-11-22 | 2021-11-18 | 27.959 | 76,353,102 | -2,104,472 | 4.20% | 2,134,775,370 |
| 2021-11-19 | 2021-11-17 | 28.826 | 78,457,574 | -5,625,215 | 4.32% | 2,261,633,891 |
| 2021-11-18 | 2021-11-16 | 29.856 | 84,082,789 | +143,906 | 4.63% | 2,510,351,314 |
| 2021-11-17 | 2021-11-15 | 29.205 | 83,938,883 | +651,477 | 4.62% | 2,451,476,570 |
| 2021-11-16 | 2021-11-12 | 30.506 | 83,287,406 | +641,418 | 4.58% | 2,540,759,318 |
| 2021-11-15 | 2021-11-11 | 29.422 | 82,645,988 | +145,983 | 4.55% | 2,431,629,489 |
| 2021-11-12 | 2021-11-10 | 26.984 | 82,500,005 | +1,836,186 | 4.54% | 2,226,174,038 |
| 2021-11-11 | 2021-11-09 | 24.762 | 80,663,819 | +78,436 | 4.44% | 1,997,426,355 |
| 2021-11-10 | 2021-11-08 | 24.546 | 80,585,383 | -170,713 | 4.44% | 1,978,018,151 |
| 2021-11-09 | 2021-11-05 | 24.600 | 80,756,096 | +63,671 | 4.45% | 1,986,584,143 |
| 2021-11-08 | 2021-11-04 | 25.900 | 80,692,425 | +46,139 | 4.44% | 2,089,952,713 |
| 2021-11-05 | 2021-11-03 | 26.117 | 80,646,286 | +1,475 | 4.44% | 2,106,236,846 |
| 2021-11-04 | 2021-11-02 | 26.605 | 80,644,811 | +202,226 | 4.44% | 2,145,525,678 |
| 2021-11-03 | 2021-11-01 | 26.496 | 80,442,585 | -1,821,551 | 4.43% | 2,131,428,032 |
| 2021-11-02 | 2021-10-29 | 27.634 | 82,264,136 | +24,084 | 4.53% | 2,273,298,749 |
| 2021-11-01 | 2021-10-28 | 28.826 | 82,240,052 | +1,435,187 | 4.53% | 2,370,668,366 |
| 2021-10-29 | 2021-10-27 | 29.151 | 80,804,865 | -368,209 | 4.45% | 2,355,567,647 |
| 2021-10-28 | 2021-10-26 | 31.156 | 81,173,074 | -89,509 | 4.47% | 2,529,039,623 |
| 2021-10-27 | 2021-10-25 | 32.023 | 81,262,583 | -126,420 | 4.47% | 2,602,279,255 |
| 2021-10-26 | 2021-10-22 | 33.540 | 81,389,003 | -348,399 | 4.48% | 2,729,808,449 |
| 2021-10-25 | 2021-10-21 | 31.644 | 81,737,402 | +129,188 | 4.50% | 2,586,482,074 |
| 2021-10-22 | 2021-10-20 | 31.644 | 81,608,214 | +686,542 | 4.49% | 2,582,394,075 |
| 2021-10-21 | 2021-10-19 | 31.319 | 80,921,672 | +253,536 | 4.45% | 2,534,361,031 |
| 2021-10-20 | 2021-10-18 | 30.939 | 80,668,136 | +286,982 | 4.44% | 2,495,823,825 |
| 2021-10-19 | 2021-10-15 | 30.343 | 80,381,154 | +289,593 | 4.42% | 2,439,035,155 |
| 2021-10-18 | 2021-10-12 | 30.723 | 80,091,561 | +439,215 | 4.41% | 2,460,626,026 |
| 2021-10-15 | 2021-10-11 | 30.181 | 79,652,346 | +353,422 | 4.38% | 2,403,972,874 |
| 2021-10-12 | 2021-10-08 | 29.476 | 79,298,924 | +116,269 | 4.37% | 2,337,448,173 |
| 2021-10-11 | 2021-10-07 | 29.368 | 79,182,655 | -40,418 | 4.36% | 2,325,440,020 |
| 2021-10-08 | 2021-10-06 | 27.146 | 79,223,073 | +71,977 | 4.36% | 2,150,627,557 |
| 2021-10-07 | 2021-10-05 | 28.122 | 79,151,096 | +1,439 | 4.36% | 2,225,871,490 |
| 2021-10-06 | 2021-10-04 | 29.422 | 79,149,657 | +15,687 | 4.36% | 2,328,759,625 |
| 2021-10-05 | 2021-09-30 | 29.260 | 79,133,970 | -77,808 | 4.36% | 2,315,434,553 |
| 2021-10-04 | 2021-09-29 | 27.959 | 79,211,778 | -4,638 | 4.36% | 2,214,701,804 |
| 2021-09-30 | 2021-09-28 | 28.393 | 79,216,416 | -45,585 | 4.36% | 2,249,169,951 |
| 2021-09-29 | 2021-09-27 | 26.280 | 79,262,001 | +923 | 4.36% | 2,082,967,850 |
| 2021-09-28 | 2021-09-24 | 27.255 | 79,261,078 | -57,212 | 4.36% | 2,160,248,717 |
| 2021-09-27 | 2021-09-23 | 27.797 | 79,318,290 | +273,510 | 4.37% | 2,204,786,312 |
| 2021-09-24 | 2021-09-21 | 27.472 | 79,044,780 | -712,241 | 4.35% | 2,171,485,584 |
| 2021-09-23 | 2021-09-20 | 26.388 | 79,757,021 | +903,578 | 4.39% | 2,104,619,944 |
| 2021-09-21 | 2021-09-17 | 28.284 | 78,853,443 | +893,335 | 4.34% | 2,230,318,875 |
| 2021-09-20 | 2021-09-16 | 26.117 | 77,960,108 | +857,624 | 4.29% | 2,036,082,009 |
| 2021-09-17 | 2021-09-15 | 27.580 | 77,102,484 | +1,615,459 | 4.24% | 2,126,483,162 |
| 2021-09-16 | 2021-09-14 | 29.856 | 75,487,025 | +448,595 | 4.16% | 2,253,718,682 |
| 2021-09-15 | 2021-09-13 | 30.452 | 75,038,430 | +23,762 | 4.13% | 2,285,050,753 |
| 2021-09-14 | 2021-09-10 | 33.161 | 75,014,668 | +33,220 | 4.13% | 2,487,559,112 |
| 2021-09-13 | 2021-09-09 | 32.240 | 74,981,448 | -51,306 | 4.13% | 2,417,389,241 |
| 2021-09-10 | 2021-09-08 | 34.461 | 75,032,754 | -1,040,728 | 4.13% | 2,585,733,719 |
| 2021-09-09 | 2021-09-07 | 34.407 | 76,073,482 | -127,394 | 4.19% | 2,617,476,652 |
| 2021-09-08 | 2021-09-06 | 32.294 | 76,200,876 | +154,103 | 4.19% | 2,460,832,307 |
| 2021-09-07 | 2021-09-03 | 31.915 | 76,046,773 | +345,496 | 4.19% | 2,427,011,760 |
| 2021-09-06 | 2021-09-02 | 31.102 | 75,701,277 | +732,681 | 4.17% | 2,354,457,710 |
| 2021-09-03 | 2021-09-01 | 29.910 | 74,968,596 | +2,271,919 | 4.13% | 2,242,302,759 |
| 2021-09-02 | 2021-08-31 | 29.260 | 72,696,677 | +1,939,620 | 4.00% | 2,127,081,427 |
| 2021-09-01 | 2021-08-30 | 27.743 | 70,757,057 | +378,648 | 3.90% | 1,962,978,388 |
| 2021-08-31 | 2021-08-27 | 27.743 | 70,378,409 | -8,120 | 3.87% | 1,952,473,742 |
| 2021-08-30 | 2021-08-26 | 29.368 | 70,386,529 | +231,431 | 3.87% | 2,067,114,968 |
| 2021-08-27 | 2021-08-25 | 32.619 | 70,155,098 | +842,860 | 3.86% | 2,288,397,807 |
| 2021-08-26 | 2021-08-24 | 33.486 | 69,312,238 | +370,908 | 3.82% | 2,320,994,937 |
| 2021-08-25 | 2021-08-23 | 31.156 | 68,941,330 | +673,623 | 3.80% | 2,147,945,700 |
| 2021-08-24 | 2021-08-20 | 30.614 | 68,267,707 | +1,482,802 | 3.76% | 2,089,967,630 |
| 2021-08-23 | 2021-08-19 | 30.885 | 66,784,905 | +120,698 | 3.68% | 2,062,666,258 |
| 2021-08-20 | 2021-08-18 | 31.102 | 66,664,207 | -166,228 | 3.67% | 2,073,387,165 |
| 2021-08-19 | 2021-08-17 | 30.614 | 66,830,435 | -50,014 | 3.68% | 2,045,966,563 |
| 2021-08-18 | 2021-08-16 | 32.240 | 66,880,449 | +22,700 | 3.68% | 2,156,214,399 |
| 2021-08-17 | 2021-08-13 | 33.486 | 66,857,749 | -314,665 | 3.68% | 2,238,803,729 |
| 2021-08-16 | 2021-08-12 | 33.920 | 67,172,414 | -151,335 | 3.70% | 2,278,458,303 |
| 2021-08-13 | 2021-08-11 | 34.624 | 67,323,749 | +72,530 | 3.71% | 2,331,014,346 |
| 2021-08-12 | 2021-08-10 | 34.895 | 67,251,219 | +232,123 | 3.70% | 2,346,722,970 |
| 2021-08-11 | 2021-08-09 | 33.649 | 67,019,096 | +153,734 | 3.69% | 2,255,100,814 |
| 2021-08-10 | 2021-08-06 | 33.649 | 66,865,362 | +251,455 | 3.68% | 2,249,927,875 |
| 2021-08-09 | 2021-08-05 | 33.540 | 66,613,907 | +260,776 | 3.67% | 2,234,247,864 |
| 2021-08-06 | 2021-08-04 | 35.003 | 66,353,131 | +261,015 | 3.65% | 2,322,574,934 |
| 2021-08-05 | 2021-08-03 | 31.698 | 66,092,116 | +71,053 | 3.64% | 2,094,986,933 |
| 2021-08-04 | 2021-08-02 | 30.885 | 66,021,063 | +537,976 | 3.63% | 2,039,074,832 |
| 2021-08-03 | 2021-07-30 | 31.427 | 65,483,087 | +428,166 | 3.60% | 2,057,941,070 |
| 2021-08-02 | 2021-07-29 | 33.324 | 65,054,921 | +3,524,065 | 3.58% | 2,167,859,169 |
| 2021-07-30 | 2021-07-28 | 27.634 | 61,530,856 | +6,116,130 | 3.39% | 1,700,352,362 |
| 2021-07-29 | 2021-07-27 | 25.738 | 55,414,726 | -162,454 | 3.05% | 1,426,246,514 |
| 2021-07-28 | 2021-07-26 | 32.348 | 55,577,180 | +603,492 | 3.06% | 1,797,821,766 |
| 2021-07-27 | 2021-07-23 | 37.550 | 54,973,688 | +60,996 | 3.03% | 2,064,257,656 |
| 2021-07-26 | 2021-07-22 | 38.525 | 54,912,692 | +191,936 | 3.02% | 2,115,524,852 |
| 2021-07-23 | 2021-07-21 | 37.767 | 54,720,756 | +227,796 | 3.01% | 2,066,620,166 |
| 2021-07-22 | 2021-07-20 | 38.092 | 54,492,960 | +59,980 | 3.00% | 2,075,733,145 |
| 2021-07-21 | 2021-07-19 | 40.584 | 54,432,980 | -128,266 | 3.00% | 2,209,122,122 |
| 2021-07-20 | 2021-07-16 | 41.180 | 54,561,246 | +274,064 | 3.00% | 2,246,847,869 |
| 2021-07-19 | 2021-07-15 | 41.505 | 54,287,182 | +250,993 | 2.99% | 2,253,211,007 |
| 2021-07-16 | 2021-07-14 | 42.264 | 54,036,189 | +561,968 | 2.97% | 2,283,784,446 |
| 2021-07-15 | 2021-07-13 | 41.885 | 53,474,221 | +267,378 | 2.94% | 2,239,751,090 |
| 2021-07-14 | 2021-07-12 | 41.722 | 53,206,843 | +330,131 | 2.99% | 2,219,903,073 |
| 2021-07-13 | 2021-07-09 | 40.422 | 52,876,712 | +2,907 | 2.97% | 2,137,366,831 |
| 2021-07-12 | 2021-07-08 | 37.442 | 52,873,805 | -4,614 | 2.97% | 1,979,677,324 |
| 2021-07-09 | 2021-07-07 | 39.501 | 52,878,419 | -32,321 | 2.97% | 2,088,727,507 |
| 2021-07-08 | 2021-07-06 | 38.417 | 52,910,740 | -858,178 | 2.98% | 2,032,665,269 |
| 2021-07-07 | 2021-07-05 | 39.067 | 53,768,918 | +6,460 | 3.02% | 2,100,595,148 |
| 2021-07-06 | 2021-07-02 | 40.476 | 53,762,458 | +106,118 | 3.02% | 2,176,083,291 |
| 2021-07-05 | 2021-06-30 | 41.776 | 53,656,340 | +196,551 | 3.02% | 2,241,564,394 |
| 2021-07-02 | 2021-06-29 | 43.239 | 53,459,789 | +1,799 | 3.01% | 2,311,564,029 |
| 2021-06-30 | 2021-06-28 | 42.589 | 53,457,990 | +21,224 | 3.01% | 2,276,727,050 |
| 2021-06-29 | 2021-06-25 | 42.264 | 53,436,766 | +50,189 | 3.00% | 2,258,450,444 |
| 2021-06-28 | 2021-06-24 | 41.722 | 53,386,577 | -1,845 | 3.00% | 2,227,401,959 |
| 2021-06-25 | 2021-06-23 | 41.776 | 53,388,422 | +10,126 | 3.00% | 2,230,371,766 |
| 2021-06-24 | 2021-06-22 | 41.289 | 53,378,296 | +306,084 | 3.00% | 2,203,918,209 |
| 2021-06-23 | 2021-06-21 | 42.752 | 53,072,212 | +285,136 | 2.98% | 2,268,924,205 |
| 2021-06-22 | 2021-06-18 | 42.643 | 52,787,076 | +17,533 | 2.97% | 2,251,013,681 |
| 2021-06-21 | 2021-06-17 | 41.885 | 52,769,543 | +54,443 | 2.97% | 2,210,235,871 |
| 2021-06-18 | 2021-06-16 | 41.397 | 52,715,100 | +23,069 | 2.96% | 2,182,248,428 |
| 2021-06-17 | 2021-06-15 | 42.408 | 52,692,031 | -868,554 | 2.96% | 2,234,579,629 |
| 2021-06-16 | 2021-06-11 | 42.463 | 53,560,585 | +310,067 | 3.01% | 2,274,321,870 |
| 2021-06-15 | 2021-06-10 | 42.191 | 53,250,518 | +72,744 | 3.00% | 2,246,698,102 |
| 2021-06-11 | 2021-06-09 | 42.680 | 53,177,774 | +13,683 | 3.00% | 2,269,616,932 |
| 2021-06-10 | 2021-06-08 | 42.897 | 53,164,091 | +63,536 | 3.00% | 2,280,580,186 |
| 2021-06-09 | 2021-06-07 | 42.028 | 53,100,555 | +93,002 | 2.99% | 2,231,720,916 |
| 2021-06-08 | 2021-06-04 | 40.399 | 53,007,553 | -550,645 | 2.99% | 2,141,462,899 |
| 2021-06-07 | 2021-06-03 | 41.920 | 53,558,198 | -198,895 | 3.02% | 2,245,138,408 |
| 2021-06-04 | 2021-06-02 | 43.060 | 53,757,093 | +125,231 | 3.03% | 2,314,775,226 |
| 2021-06-03 | 2021-06-01 | 45.069 | 53,631,862 | +96,459 | 3.02% | 2,417,134,573 |
| 2021-06-02 | 2021-05-31 | 44.092 | 53,535,403 | +247,698 | 3.02% | 2,360,461,755 |
| 2021-06-01 | 2021-05-28 | 43.386 | 53,287,705 | +885,258 | 3.00% | 2,311,924,559 |
| 2021-05-31 | 2021-05-27 | 45.558 | 52,402,447 | +1,610,497 | 2.95% | 2,387,335,142 |
| 2021-05-28 | 2021-05-26 | 42.463 | 50,791,950 | +92,978 | 2.86% | 2,156,758,421 |
| 2021-05-27 | 2021-05-25 | 42.788 | 50,698,972 | +40,515 | 2.86% | 2,169,328,059 |
| 2021-05-26 | 2021-05-24 | 40.725 | 50,658,457 | +7,367 | 2.85% | 2,063,065,819 |
| 2021-05-25 | 2021-05-21 | 42.191 | 50,651,090 | +23,941 | 2.85% | 2,137,025,367 |
| 2021-05-24 | 2021-05-20 | 42.028 | 50,627,149 | +1,315,838 | 2.85% | 2,127,768,106 |
| 2021-05-21 | 2021-05-18 | 40.997 | 49,311,311 | -500,967 | 2.78% | 2,021,591,316 |
| 2021-05-20 | 2021-05-17 | 41.268 | 49,812,278 | -192,449 | 2.81% | 2,055,653,246 |
| 2021-05-18 | 2021-05-14 | 38.770 | 50,004,727 | -75,415 | 2.82% | 1,938,693,415 |
| 2021-05-17 | 2021-05-13 | 37.956 | 50,080,142 | -24,862 | 2.82% | 1,900,826,991 |
| 2021-05-14 | 2021-05-12 | 38.173 | 50,105,004 | -333,462 | 2.82% | 1,912,653,453 |
| 2021-05-13 | 2021-05-11 | 37.413 | 50,438,466 | -519,337 | 2.84% | 1,887,039,341 |
| 2021-05-12 | 2021-05-10 | 38.064 | 50,957,803 | -127,072 | 2.87% | 1,939,673,249 |
| 2021-05-11 | 2021-05-07 | 33.829 | 51,084,875 | -912,523 | 2.88% | 1,728,145,260 |
| 2021-05-10 | 2021-05-06 | 36.381 | 51,997,398 | +19,338 | 2.93% | 1,891,717,481 |
| 2021-05-07 | 2021-05-05 | 36.164 | 51,978,060 | -1,118,785 | 2.93% | 1,879,724,310 |
| 2021-05-06 | 2021-05-04 | 38.607 | 53,096,845 | +11,004 | 2.99% | 2,049,925,981 |
| 2021-05-05 | 2021-05-03 | 38.607 | 53,085,841 | +87,477 | 2.99% | 2,049,501,146 |
| 2021-05-04 | 2021-04-30 | 39.205 | 52,998,364 | -21,087 | 2.99% | 2,077,779,820 |
| 2021-05-03 | 2021-04-29 | 39.042 | 53,019,451 | +153,775 | 2.99% | 2,069,969,658 |
| 2021-04-30 | 2021-04-28 | 39.856 | 52,865,676 | +339,651 | 2.98% | 2,107,025,117 |
| 2021-04-29 | 2021-04-27 | 40.616 | 52,526,025 | +249,539 | 2.96% | 2,133,418,205 |
| 2021-04-28 | 2021-04-26 | 39.911 | 52,276,486 | +1,337,017 | 2.95% | 2,086,380,854 |
| 2021-04-27 | 2021-04-23 | 39.368 | 50,939,469 | -375,691 | 2.87% | 2,005,359,699 |
| 2021-04-26 | 2021-04-22 | 38.173 | 51,315,160 | +35,912 | 2.89% | 1,958,848,621 |
| 2021-04-23 | 2021-04-21 | 38.227 | 51,279,248 | -201,658 | 2.89% | 1,960,262,219 |
| 2021-04-22 | 2021-04-20 | 39.748 | 51,480,906 | +4,558 | 2.90% | 2,046,242,616 |
| 2021-04-21 | 2021-04-19 | 38.607 | 51,476,348 | +34,991 | 2.90% | 1,987,362,962 |
| 2021-04-20 | 2021-04-16 | 38.553 | 51,441,357 | -874,144 | 2.90% | 1,983,218,788 |
| 2021-04-19 | 2021-04-15 | 38.553 | 52,315,501 | -290,055 | 2.95% | 2,016,919,664 |
| 2021-04-16 | 2021-04-14 | 38.444 | 52,605,556 | -586,370 | 2.96% | 2,022,389,192 |
| 2021-04-15 | 2021-04-13 | 37.304 | 53,191,926 | -318,600 | 3.00% | 1,984,277,078 |
| 2021-04-14 | 2021-04-12 | 38.770 | 53,510,526 | -321,363 | 3.02% | 2,074,613,954 |
| 2021-04-13 | 2021-04-09 | 42.028 | 53,831,889 | +72,744 | 3.03% | 2,262,457,570 |
| 2021-04-12 | 2021-04-08 | 42.788 | 53,759,145 | -328,729 | 3.03% | 2,300,267,976 |
| 2021-04-09 | 2021-04-07 | 42.734 | 54,087,874 | +606,814 | 3.05% | 2,311,396,793 |
| 2021-04-08 | 2021-04-01 | 43.549 | 53,481,060 | -1,253,449 | 3.01% | 2,329,025,467 |
| 2021-04-07 | 2021-03-31 | 38.499 | 54,734,509 | -948,563 | 3.08% | 2,107,207,603 |
| 2021-04-01 | 2021-03-30 | 39.368 | 55,683,072 | -946,593 | 3.14% | 2,192,103,504 |
| 2021-03-31 | 2021-03-29 | 37.141 | 56,629,665 | -1,000,921 | 3.19% | 2,103,293,874 |
| 2021-03-30 | 2021-03-26 | 38.825 | 57,630,586 | -727,440 | 3.25% | 2,237,478,857 |
| 2021-03-29 | 2021-03-25 | 38.770 | 58,358,026 | +271,639 | 3.29% | 2,262,552,512 |
| 2021-03-26 | 2021-03-24 | 39.259 | 58,086,387 | +879,374 | 3.27% | 2,280,407,833 |
| 2021-03-25 | 2021-03-23 | 41.702 | 57,207,013 | -510,175 | 3.22% | 2,385,669,921 |
| 2021-03-24 | 2021-03-22 | 41.431 | 57,717,188 | +784,530 | 3.25% | 2,391,275,227 |
| 2021-03-23 | 2021-03-19 | 42.408 | 56,932,658 | +806,722 | 3.21% | 2,414,417,425 |
| 2021-03-22 | 2021-03-18 | 41.865 | 56,125,936 | +59,853 | 3.16% | 2,349,729,328 |
| 2021-03-19 | 2021-03-17 | 44.037 | 56,066,083 | +64,328 | 3.16% | 2,468,999,106 |
| 2021-03-18 | 2021-03-16 | 43.657 | 56,001,755 | -40,516 | 3.16% | 2,444,880,005 |
| 2021-03-17 | 2021-03-15 | 41.594 | 56,042,271 | +576,427 | 3.16% | 2,331,011,190 |
| 2021-03-16 | 2021-03-12 | 41.757 | 55,465,844 | +821,363 | 3.13% | 2,316,070,785 |
| 2021-03-15 | 2021-03-11 | 42.517 | 54,644,481 | +188,766 | 3.08% | 2,323,314,112 |
| 2021-03-12 | 2021-03-10 | 41.322 | 54,455,715 | +820,442 | 3.07% | 2,250,235,564 |
| 2021-03-11 | 2021-03-09 | 40.182 | 53,635,273 | +5,119,659 | 3.02% | 2,155,172,704 |
| 2021-03-10 | 2021-03-08 | 38.553 | 48,515,614 | -83,794 | 2.73% | 1,870,422,609 |
| 2021-03-09 | 2021-03-05 | 41.594 | 48,599,408 | +24,033 | 2.74% | 2,021,434,211 |
| 2021-03-08 | 2021-03-04 | 43.494 | 48,575,375 | +69,061 | 2.74% | 2,112,752,094 |
| 2021-03-05 | 2021-03-03 | 48.327 | 48,506,314 | +196,133 | 2.73% | 2,344,164,816 |
| 2021-03-04 | 2021-03-02 | 49.142 | 48,310,181 | +186,003 | 2.72% | 2,374,034,941 |
| 2021-03-03 | 2021-03-01 | 50.390 | 48,124,178 | -27,624 | 2.71% | 2,424,996,764 |
| 2021-03-02 | 2021-02-26 | 47.675 | 48,151,802 | +674,954 | 2.71% | 2,295,656,596 |
| 2021-03-01 | 2021-02-25 | 51.042 | 47,476,848 | +107,735 | 2.68% | 2,423,313,461 |
| 2021-02-26 | 2021-02-24 | 51.151 | 47,369,113 | +274,401 | 2.67% | 2,422,958,737 |
| 2021-02-25 | 2021-02-23 | 56.581 | 47,094,712 | -129,834 | 2.65% | 2,664,647,265 |
| 2021-02-24 | 2021-02-22 | 54.897 | 47,224,546 | -1,384,899 | 2.66% | 2,592,500,267 |
| 2021-02-23 | 2021-02-19 | 59.513 | 48,609,445 | +94,844 | 2.74% | 2,892,884,399 |
| 2021-02-22 | 2021-02-18 | 61.902 | 48,514,601 | -93,923 | 2.73% | 3,003,151,061 |
| 2021-02-19 | 2021-02-17 | 62.988 | 48,608,524 | -15,028 | 2.74% | 3,061,753,944 |
| 2021-02-18 | 2021-02-16 | 59.730 | 48,623,552 | +86,557 | 2.74% | 2,904,284,983 |
| 2021-02-17 | 2021-02-11 | 58.970 | 48,536,995 | -48,435 | 2.74% | 2,862,217,106 |
| 2021-02-16 | 2021-02-09 | 54.952 | 48,585,430 | -68,048 | 2.74% | 2,669,847,319 |
| 2021-02-10 | 2021-02-08 | 52.182 | 48,653,478 | +166,667 | 2.74% | 2,538,850,579 |
| 2021-02-09 | 2021-02-05 | 54.517 | 48,486,811 | -107,735 | 2.73% | 2,643,365,375 |
| 2021-02-08 | 2021-02-04 | 55.440 | 48,594,546 | -46,961 | 2.74% | 2,694,096,414 |
| 2021-02-05 | 2021-02-03 | 55.386 | 48,641,507 | +23,020 | 2.74% | 2,694,058,713 |
| 2021-02-04 | 2021-02-02 | 54.300 | 48,618,487 | +82,873 | 2.74% | 2,639,984,046 |
| 2021-02-03 | 2021-02-01 | 55.820 | 48,535,614 | -9,208 | 2.74% | 2,709,277,595 |
| 2021-02-02 | 2021-01-29 | 53.214 | 48,544,822 | -21,179 | 2.74% | 2,583,264,355 |
| 2021-02-01 | 2021-01-28 | 51.042 | 48,566,001 | +196,133 | 2.74% | 2,478,906,012 |
| 2021-01-29 | 2021-01-27 | 53.377 | 48,369,868 | +192,449 | 2.73% | 2,581,833,804 |
| 2021-01-28 | 2021-01-26 | 57.721 | 48,177,419 | +347,145 | 2.71% | 2,780,844,197 |
| 2021-01-27 | 2021-01-25 | 60.925 | 47,830,274 | -187,749 | 2.70% | 2,914,040,534 |
| 2021-01-26 | 2021-01-22 | 57.395 | 48,018,023 | +237,099 | 2.71% | 2,755,999,442 |
| 2021-01-25 | 2021-01-21 | 58.644 | 47,780,924 | +116,022 | 2.69% | 2,802,064,721 |
| 2021-01-22 | 2021-01-20 | 61.359 | 47,664,902 | -319,248 | 2.69% | 2,924,670,945 |
| 2021-01-21 | 2021-01-19 | 55.277 | 47,984,150 | +342,081 | 2.70% | 2,652,439,256 |
| 2021-01-20 | 2021-01-18 | 57.775 | 47,642,069 | +14,840 | 2.68% | 2,752,530,275 |
| 2021-01-19 | 2021-01-15 | 55.060 | 47,627,229 | -56,170 | 2.68% | 2,622,364,955 |
| 2021-01-18 | 2021-01-14 | 55.929 | 47,683,399 | +171,916 | 2.69% | 2,666,885,026 |
| 2021-01-15 | 2021-01-13 | 53.757 | 47,511,483 | +137,200 | 2.68% | 2,554,074,987 |
| 2021-01-14 | 2021-01-12 | 53.920 | 47,374,283 | -15,186 | 2.67% | 2,554,416,797 |
| 2021-01-13 | 2021-01-11 | 52.508 | 47,389,469 | +130,755 | 2.67% | 2,488,331,167 |
| 2021-01-12 | 2021-01-08 | 54.137 | 47,258,714 | -34,070 | 2.66% | 2,558,449,921 |
| 2021-01-11 | 2021-01-07 | 53.160 | 47,292,784 | -93,002 | 2.67% | 2,514,070,402 |
| 2021-01-08 | 2021-01-06 | 55.440 | 47,385,786 | -4,604 | 2.67% | 2,627,082,392 |
| 2021-01-07 | 2021-01-05 | 55.983 | 47,390,390 | +46,041 | 2.67% | 2,653,070,623 |
| 2021-01-06 | 2021-01-04 | 56.472 | 47,344,349 | -106,280 | 2.67% | 2,673,630,281 |
| 2021-01-05 | 2020-12-31 | 51.911 | 47,450,629 | -762,063 | 2.67% | 2,463,200,300 |
| 2021-01-04 | 2020-12-29 | 51.476 | 48,212,692 | -10,581 | 2.72% | 2,481,816,008 |
| 2020-12-30 | 2020-12-28 | 51.042 | 48,223,273 | +4,771,638 | 2.72% | 2,461,412,488 |
| 2020-12-29 | 2020-12-24 | 50.445 | 43,451,635 | +21,179 | 2.45% | 2,191,904,860 |
| 2020-12-28 | 2020-12-22 | 50.499 | 43,430,456 | -1,289,135 | 2.45% | 2,193,194,765 |
| 2020-12-23 | 2020-12-21 | 53.540 | 44,719,591 | -65,377 | 2.52% | 2,394,278,141 |
| 2020-12-22 | 2020-12-18 | 54.246 | 44,784,968 | +186,924 | 2.52% | 2,429,392,124 |
| 2020-12-21 | 2020-12-17 | 55.929 | 44,598,044 | -158,716 | 2.51% | 2,494,324,193 |
| 2020-12-18 | 2020-12-16 | 52.345 | 44,756,760 | +8,238,489 | 2.52% | 2,342,801,733 |
| 2020-12-17 | 2020-12-15 | 54.734 | 36,518,271 | +157,827 | 2.06% | 1,998,805,805 |
| 2020-12-16 | 2020-12-14 | 56.472 | 36,360,444 | -45,753 | 2.05% | 2,053,347,150 |
| 2020-12-15 | 2020-12-11 | 49.956 | 36,406,197 | +2,361,878 | 2.05% | 1,818,708,116 |
| 2020-12-14 | 2020-12-10 | 47.567 | 34,044,319 | -435,543 | 1.92% | 1,619,379,437 |
| 2020-12-11 | 2020-12-09 | 47.784 | 34,479,862 | -69,061 | 1.94% | 1,647,585,852 |
| 2020-12-10 | 2020-12-08 | 51.748 | 34,548,923 | +80,092 | 1.95% | 1,787,834,349 |
| 2020-12-09 | 2020-12-07 | 48.327 | 34,468,831 | -502,670 | 1.94% | 1,665,775,323 |
| 2020-12-08 | 2020-12-04 | 43.983 | 34,971,501 | -19,337 | 1.97% | 1,538,151,646 |
| 2020-12-07 | 2020-12-03 | 41.811 | 34,990,838 | -672,192 | 1.97% | 1,463,002,039 |
| 2020-12-04 | 2020-12-02 | 42.843 | 35,663,030 | -106,445 | 2.01% | 1,527,900,612 |
| 2020-12-03 | 2020-12-01 | 42.734 | 35,769,475 | +9,208 | 2.02% | 1,528,576,438 |
| 2020-12-02 | 2020-11-30 | 42.354 | 35,760,267 | -921 | 2.02% | 1,514,590,464 |
| 2020-12-01 | 2020-11-27 | 42.191 | 35,761,188 | -50,644 | 2.02% | 1,508,803,974 |
| 2020-11-30 | 2020-11-26 | 41.920 | 35,811,832 | +11,049 | 2.02% | 1,501,217,787 |
| 2020-11-27 | 2020-11-25 | 42.137 | 35,800,783 | -62,615 | 2.02% | 1,508,530,548 |
| 2020-11-26 | 2020-11-24 | 40.454 | 35,863,398 | +11,050 | 2.02% | 1,450,800,082 |
| 2020-11-25 | 2020-11-23 | 40.399 | 35,852,348 | +37,845 | 2.02% | 1,448,406,288 |
| 2020-11-24 | 2020-11-20 | 40.019 | 35,814,503 | -24,862 | 2.02% | 1,433,264,286 |
| 2020-11-23 | 2020-11-19 | 38.933 | 35,839,365 | +73,665 | 2.02% | 1,395,337,688 |
| 2020-11-20 | 2020-11-18 | 39.476 | 35,765,700 | +43,278 | 2.02% | 1,411,890,458 |
| 2020-11-19 | 2020-11-17 | 40.779 | 35,722,422 | +8,288 | 2.01% | 1,456,735,475 |
| 2020-11-18 | 2020-11-16 | 40.888 | 35,714,134 | +22,099 | 2.01% | 1,460,276,051 |
| 2020-11-17 | 2020-11-13 | 39.530 | 35,692,035 | +11,971 | 2.01% | 1,410,920,528 |
| 2020-11-16 | 2020-11-12 | 38.879 | 35,680,064 | +324,861 | 2.01% | 1,387,198,178 |
| 2020-11-13 | 2020-11-11 | 34.589 | 35,355,203 | -152,854 | 1.99% | 1,222,904,746 |
| 2020-11-12 | 2020-11-10 | 39.150 | 35,508,057 | +56,169 | 2.00% | 1,390,151,190 |
| 2020-11-11 | 2020-11-09 | 42.245 | 35,451,888 | +143,647 | 2.00% | 1,497,679,304 |
| 2020-11-10 | 2020-11-06 | 43.929 | 35,308,241 | +33,149 | 1.99% | 1,551,045,245 |
| 2020-11-09 | 2020-11-05 | 41.268 | 35,275,092 | +61,694 | 1.99% | 1,455,732,608 |
| 2020-11-06 | 2020-11-04 | 42.137 | 35,213,398 | -56,169 | 1.98% | 1,483,780,022 |
| 2020-11-05 | 2020-11-03 | 38.553 | 35,269,567 | +16,574 | 1.99% | 1,359,747,720 |
| 2020-11-04 | 2020-11-02 | 39.368 | 35,252,993 | +1,003,278 | 1.99% | 1,387,822,308 |
| 2020-11-03 | 2020-10-30 | 35.947 | 34,249,715 | -1,841 | 1.93% | 1,231,160,899 |
| 2020-11-02 | 2020-10-29 | 37.196 | 34,251,556 | +15,564 | 1.93% | 1,274,003,849 |
| 2020-10-30 | 2020-10-28 | 36.490 | 34,235,992 | +649,422 | 1.93% | 1,249,257,749 |
| 2020-10-29 | 2020-10-27 | 33.775 | 33,586,570 | +106,648 | 1.89% | 1,134,373,054 |
| 2020-10-28 | 2020-10-23 | 34.969 | 33,479,922 | -97,606 | 1.89% | 1,170,766,178 |
| 2020-10-27 | 2020-10-22 | 35.295 | 33,577,528 | -6,445 | 1.89% | 1,185,118,941 |
| 2020-10-23 | 2020-10-21 | 35.784 | 33,583,973 | +37,753 | 1.89% | 1,201,758,906 |
| 2020-10-22 | 2020-10-20 | 37.358 | 33,546,220 | +1,712,705 | 1.89% | 1,253,233,201 |
| 2020-10-21 | 2020-10-19 | 35.186 | 31,833,515 | +6,424,493 | 1.79% | 1,120,106,878 |
| 2020-10-20 | 2020-10-16 | 37.033 | 25,409,022 | +19,337 | 1.47% | 940,962,220 |
| 2020-10-19 | 2020-10-15 | 37.358 | 25,389,685 | +21,179 | 1.47% | 948,518,081 |
| 2020-10-16 | 2020-10-14 | 37.521 | 25,368,506 | +160,221 | 1.47% | 951,859,397 |
| 2020-10-15 | 2020-10-12 | 38.282 | 25,208,285 | +567,219 | 1.46% | 965,011,036 |
| 2020-10-14 | 2020-10-09 | 39.965 | 24,641,066 | +344,383 | 1.43% | 984,775,350 |
| 2020-10-09 | 2020-10-07 | 38.553 | 24,296,683 | +351,749 | 1.41% | 936,710,091 |
| 2020-10-08 | 2020-10-06 | 36.272 | 23,944,934 | +188,965 | 1.39% | 868,540,290 |
| 2020-10-07 | 2020-10-05 | 32.852 | 23,755,969 | +95,566 | 1.38% | 780,419,275 |
| 2020-10-06 | 2020-09-30 | 31.494 | 23,660,403 | +58,011 | 1.37% | 745,160,789 |
| 2020-10-05 | 2020-09-29 | 30.408 | 23,602,392 | +25,782 | 1.37% | 717,701,591 |
| 2020-09-30 | 2020-09-28 | 30.408 | 23,576,610 | -139,042 | 1.37% | 716,917,612 |
| 2020-09-29 | 2020-09-25 | 33.340 | 23,715,652 | 1.38% | 790,684,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy