History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,977,000 | +0 | 0.10% | 6,543,870 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,977,000 | +0 | 0.10% | 6,800,880 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,977,000 | +56,000 | 0.10% | 6,879,960 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,921,000 | +9,000 | 0.10% | 7,088,490 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,912,000 | -58,000 | 0.10% | 7,150,880 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,970,000 | +4,000 | 0.10% | 7,269,300 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,966,000 | +58,000 | 0.10% | 6,959,640 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,908,000 | -65,000 | 0.10% | 7,174,080 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,973,000 | +8,000 | 0.10% | 7,201,450 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,965,000 | +35,000 | 0.10% | 6,956,100 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,930,000 | -10,000 | 0.10% | 7,141,000 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,940,000 | -1,000 | 0.10% | 7,178,000 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,941,000 | -24,000 | 0.10% | 7,278,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,965,000 | -40,000 | 0.10% | 7,093,650 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,005,000 | +14,000 | 0.10% | 7,478,650 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,991,000 | -29,000 | 0.10% | 7,466,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,020,000 | +250,000 | 0.11% | 7,514,400 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,770,000 | +10,000 | 0.09% | 6,637,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,760,000 | -30,000 | 0.09% | 6,265,600 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,790,000 | -5,000 | 0.09% | 6,336,600 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,795,000 | -490,000 | 0.09% | 6,228,650 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,285,000 | +20,000 | 0.12% | 7,928,950 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,265,000 | +38,000 | 0.12% | 8,063,400 |
| 2025-09-03 | 2025-09-01 | 3.820 | 2,227,000 | +37,000 | 0.12% | 8,507,140 |
| 2025-09-01 | 2025-08-28 | 4.000 | 2,190,000 | -7,000 | 0.11% | 8,760,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 2,197,000 | +170,000 | 0.11% | 8,875,880 |
| 2025-08-28 | 2025-08-26 | 4.320 | 2,027,000 | +4,000 | 0.11% | 8,756,640 |
| 2025-08-27 | 2025-08-25 | 4.230 | 2,023,000 | +50,000 | 0.11% | 8,557,290 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,973,000 | +15,000 | 0.10% | 7,970,920 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,958,000 | +12,000 | 0.10% | 7,773,260 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,946,000 | +175,000 | 0.10% | 7,900,760 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,771,000 | +275,000 | 0.09% | 7,668,430 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,496,000 | -368,000 | 0.08% | 6,702,080 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,864,000 | +26,000 | 0.10% | 6,971,360 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,838,000 | +10,000 | 0.10% | 6,708,700 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,828,000 | -14,000 | 0.10% | 6,653,920 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,842,000 | -53,000 | 0.10% | 6,723,300 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,895,000 | -11,000 | 0.10% | 6,689,350 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,906,000 | -10,000 | 0.10% | 6,423,220 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,916,000 | -15,000 | 0.10% | 6,418,600 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,931,000 | +10,000 | 0.10% | 6,217,820 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,921,000 | -6,000 | 0.10% | 6,262,460 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,927,000 | +10,000 | 0.10% | 6,474,720 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,917,000 | +20,000 | 0.10% | 6,249,420 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,897,000 | +15,000 | 0.10% | 5,994,520 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,882,000 | -10,000 | 0.10% | 6,060,040 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,892,000 | +5,000 | 0.10% | 6,300,360 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,887,000 | -53,000 | 0.10% | 6,113,880 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,940,000 | +1,000 | 0.10% | 6,246,800 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,939,000 | -10,000 | 0.10% | 6,398,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,949,000 | -14,000 | 0.10% | 6,022,410 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,963,000 | -20,000 | 0.10% | 6,065,670 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,983,000 | -158,000 | 0.10% | 6,266,280 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,141,000 | -6,000 | 0.11% | 6,101,850 |
| 2025-07-09 | 2025-07-07 | 2.770 | 2,147,000 | -5,000 | 0.11% | 5,947,190 |
| 2025-07-07 | 2025-07-03 | 2.780 | 2,152,000 | +20,000 | 0.11% | 5,982,560 |
| 2025-07-03 | 2025-06-30 | 2.770 | 2,132,000 | -25,000 | 0.11% | 5,905,640 |
| 2025-07-02 | 2025-06-27 | 2.780 | 2,157,000 | -32,000 | 0.11% | 5,996,460 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,189,000 | -43,000 | 0.11% | 6,129,200 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,232,000 | -44,000 | 0.12% | 6,204,960 |
| 2025-06-26 | 2025-06-24 | 2.660 | 2,276,000 | -2,000 | 0.12% | 6,054,160 |
| 2025-06-24 | 2025-06-20 | 2.530 | 2,278,000 | +38,000 | 0.12% | 5,763,340 |
| 2025-06-23 | 2025-06-19 | 2.600 | 2,240,000 | +14,000 | 0.12% | 5,824,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 2,226,000 | +64,000 | 0.12% | 5,943,420 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,162,000 | -10,000 | 0.11% | 6,096,840 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,172,000 | -20,000 | 0.11% | 6,255,360 |
| 2025-06-16 | 2025-06-12 | 2.820 | 2,192,000 | +6,000 | 0.11% | 6,181,440 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,186,000 | -11,000 | 0.11% | 6,186,380 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,197,000 | -107,000 | 0.11% | 6,217,510 |
| 2025-06-10 | 2025-06-06 | 2.720 | 2,304,000 | -3,000 | 0.12% | 6,266,880 |
| 2025-06-09 | 2025-06-05 | 2.750 | 2,307,000 | -7,000 | 0.12% | 6,344,250 |
| 2025-06-02 | 2025-05-29 | 2.700 | 2,314,000 | +3,000 | 0.12% | 6,247,800 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,311,000 | -4,000 | 0.12% | 6,124,150 |
| 2025-05-26 | 2025-05-22 | 2.804 | 2,315,000 | +46,000 | 0.12% | 6,490,904 |
| 2025-05-23 | 2025-05-21 | 2.887 | 2,269,000 | +93,667 | 0.12% | 6,550,428 |
| 2025-05-22 | 2025-05-20 | 2.835 | 2,175,333 | +48,148 | 0.12% | 6,167,069 |
| 2025-05-21 | 2025-05-19 | 2.845 | 2,127,185 | +19,259 | 0.11% | 6,052,659 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,107,926 | +11,556 | 0.11% | 6,063,530 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,096,370 | +26,963 | 0.11% | 6,160,909 |
| 2025-05-16 | 2025-05-14 | 3.001 | 2,069,407 | +9,629 | 0.11% | 6,210,609 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,059,778 | +19,259 | 0.11% | 6,138,931 |
| 2025-05-14 | 2025-05-12 | 3.126 | 2,040,519 | +9,630 | 0.11% | 6,378,192 |
| 2025-05-12 | 2025-05-08 | 3.032 | 2,030,889 | +28,889 | 0.11% | 6,158,280 |
| 2025-05-09 | 2025-05-07 | 3.095 | 2,002,000 | +4,815 | 0.11% | 6,195,420 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,997,185 | -9,630 | 0.11% | 6,263,479 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,006,815 | +9,630 | 0.11% | 6,085,281 |
| 2025-04-28 | 2025-04-24 | 3.084 | 1,997,185 | -28,889 | 0.11% | 6,159,779 |
| 2025-04-25 | 2025-04-23 | 3.043 | 2,026,074 | -12,519 | 0.11% | 6,164,720 |
| 2025-04-23 | 2025-04-17 | 2.918 | 2,038,593 | -26,963 | 0.11% | 5,948,771 |
| 2025-04-22 | 2025-04-16 | 2.793 | 2,065,556 | +19,260 | 0.11% | 5,770,051 |
| 2025-04-17 | 2025-04-15 | 2.908 | 2,046,296 | -14,445 | 0.11% | 5,949,999 |
| 2025-04-15 | 2025-04-11 | 2.970 | 2,060,741 | -27,926 | 0.11% | 6,120,401 |
| 2025-04-14 | 2025-04-10 | 2.897 | 2,088,667 | -15,407 | 0.11% | 6,051,511 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,104,074 | +963 | 0.11% | 5,812,100 |
| 2025-04-10 | 2025-04-08 | 2.658 | 2,103,111 | -26,000 | 0.11% | 5,591,040 |
| 2025-04-09 | 2025-04-07 | 2.607 | 2,129,111 | +153,111 | 0.11% | 5,549,610 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,976,000 | -7,704 | 0.11% | 6,258,600 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,983,704 | -3,852 | 0.11% | 6,180,001 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,987,556 | -19,259 | 0.11% | 6,460,321 |
| 2025-03-28 | 2025-03-26 | 3.271 | 2,006,815 | +26,963 | 0.11% | 6,564,601 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,979,852 | +963 | 0.11% | 6,332,480 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,978,889 | +26,963 | 0.11% | 6,576,000 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,951,926 | +52,963 | 0.10% | 6,486,400 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,898,963 | +57,778 | 0.10% | 6,685,080 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,841,185 | +9,629 | 0.10% | 6,787,599 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,831,556 | -5,777 | 0.10% | 6,942,302 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,837,333 | -5,778 | 0.10% | 6,830,639 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,843,111 | +24,074 | 0.10% | 7,005,240 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,819,037 | +70,296 | 0.10% | 6,875,960 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,748,741 | +26,963 | 0.09% | 6,864,481 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,721,778 | +61,630 | 0.09% | 6,919,561 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,660,148 | +61,629 | 0.09% | 6,792,559 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,598,519 | +6,741 | 0.09% | 7,204,402 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,591,778 | -60,666 | 0.09% | 7,421,971 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,652,444 | -9,630 | 0.09% | 6,211,918 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,662,074 | -15,407 | 0.09% | 6,023,740 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,677,481 | +31,777 | 0.09% | 6,009,898 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,645,704 | +9,630 | 0.09% | 6,442,931 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,636,074 | -297,556 | 0.09% | 6,507,170 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,933,630 | +4,815 | 0.10% | 7,309,121 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,928,815 | -126,148 | 0.10% | 8,012,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 2,054,963 | +397,704 | 0.11% | 8,813,420 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,657,259 | +4,815 | 0.09% | 6,230,019 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,652,444 | +4,814 | 0.09% | 6,640,918 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,647,630 | +34,667 | 0.09% | 6,433,361 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,612,963 | -22,148 | 0.09% | 6,532,500 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,635,111 | -126,148 | 0.09% | 6,401,460 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,761,259 | +16,370 | 0.09% | 6,310,049 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,744,889 | -25,037 | 0.09% | 6,740,640 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,769,926 | -12,518 | 0.10% | 6,341,100 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,782,444 | -1,926 | 0.10% | 6,552,538 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,784,370 | -68,371 | 0.10% | 6,596,679 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,852,741 | +12,519 | 0.10% | 6,060,601 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,840,222 | +23,111 | 0.10% | 5,561,009 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,817,111 | -7,704 | 0.10% | 5,151,510 |
| 2025-02-05 | 2025-02-03 | 2.742 | 1,824,815 | +11,556 | 0.10% | 5,002,801 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,813,259 | -11,556 | 0.10% | 4,933,459 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,824,815 | -1,926 | 0.10% | 4,908,050 |
| 2025-01-27 | 2025-01-23 | 2.638 | 1,826,741 | -9,629 | 0.10% | 4,818,381 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,836,370 | +16,370 | 0.10% | 4,881,919 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,820,000 | -28,889 | 0.10% | 5,084,100 |
| 2025-01-21 | 2025-01-17 | 2.658 | 1,848,889 | -24,074 | 0.10% | 4,915,200 |
| 2025-01-20 | 2025-01-16 | 2.617 | 1,872,963 | -24,074 | 0.10% | 4,901,400 |
| 2025-01-17 | 2025-01-15 | 2.586 | 1,897,037 | -6,741 | 0.10% | 4,905,300 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,903,778 | -9,629 | 0.10% | 4,883,191 |
| 2025-01-15 | 2025-01-13 | 2.388 | 1,913,407 | -7,704 | 0.10% | 4,570,099 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,921,111 | +4,815 | 0.10% | 4,887,750 |
| 2025-01-10 | 2025-01-08 | 2.472 | 1,916,296 | +14,444 | 0.10% | 4,736,199 |
| 2025-01-09 | 2025-01-07 | 2.565 | 1,901,852 | -4,815 | 0.10% | 4,878,250 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,906,667 | +5,778 | 0.10% | 4,910,401 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,900,889 | +38,519 | 0.10% | 4,836,300 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,862,370 | +7,703 | 0.10% | 5,453,879 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,854,667 | +6,741 | 0.10% | 5,412,061 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,847,926 | +15,407 | 0.10% | 5,315,630 |
| 2024-12-23 | 2024-12-19 | 2.804 | 1,832,519 | -9,629 | 0.10% | 5,138,101 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,842,148 | +9,629 | 0.10% | 5,356,400 |
| 2024-12-16 | 2024-12-12 | 3.115 | 1,832,519 | -9,629 | 0.10% | 5,709,001 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,842,148 | +5,778 | 0.10% | 5,681,610 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,836,370 | +28,889 | 0.10% | 6,007,049 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,807,481 | -10,593 | 0.10% | 5,480,839 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,818,074 | +48,148 | 0.10% | 5,173,120 |
| 2024-12-06 | 2024-12-04 | 3.032 | 1,769,926 | -28,889 | 0.10% | 5,366,960 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,798,815 | -4,815 | 0.10% | 5,249,081 |
| 2024-11-27 | 2024-11-25 | 2.669 | 1,803,630 | +4,815 | 0.10% | 4,813,611 |
| 2024-11-22 | 2024-11-20 | 2.980 | 1,798,815 | +28,889 | 0.10% | 5,361,161 |
| 2024-11-18 | 2024-11-14 | 2.856 | 1,769,926 | -9,630 | 0.09% | 5,054,500 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,779,556 | +9,630 | 0.09% | 5,340,721 |
| 2024-11-14 | 2024-11-12 | 3.022 | 1,769,926 | -34,667 | 0.09% | 5,348,580 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,804,593 | -4,814 | 0.10% | 5,884,361 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,809,407 | -56,815 | 0.10% | 6,144,329 |
| 2024-11-08 | 2024-11-06 | 3.043 | 1,866,222 | +57,778 | 0.10% | 5,678,339 |
| 2024-11-07 | 2024-11-05 | 3.001 | 1,808,444 | -963 | 0.10% | 5,427,419 |
| 2024-11-04 | 2024-10-31 | 2.804 | 1,809,407 | -57,778 | 0.10% | 5,073,299 |
| 2024-10-31 | 2024-10-29 | 2.731 | 1,867,185 | +14,444 | 0.10% | 5,099,569 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,852,741 | -53,926 | 0.10% | 5,021,641 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,906,667 | +48,148 | 0.10% | 4,989,601 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,858,519 | +14,445 | 0.10% | 5,326,801 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,844,074 | -4,815 | 0.10% | 5,400,300 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,848,889 | -4,815 | 0.10% | 5,395,200 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,853,704 | +40,445 | 0.10% | 5,082,001 |
| 2024-10-18 | 2024-10-16 | 2.991 | 1,813,259 | -8,667 | 0.10% | 5,423,039 |
| 2024-10-17 | 2024-10-15 | 2.897 | 1,821,926 | +23,111 | 0.10% | 5,278,680 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,798,815 | +12,519 | 0.10% | 5,547,961 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,786,296 | +28,889 | 0.10% | 6,028,749 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,757,407 | +24,074 | 0.09% | 6,040,749 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,733,333 | +76,074 | 0.09% | 6,191,999 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,657,259 | -53,926 | 0.09% | 7,572,399 |
| 2024-10-08 | 2024-10-04 | 4.330 | 1,711,185 | -71,259 | 0.09% | 7,410,089 |
| 2024-10-07 | 2024-10-03 | 3.957 | 1,782,444 | +4,814 | 0.10% | 7,052,308 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,777,630 | -163,703 | 0.09% | 7,900,882 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,941,333 | -77,037 | 0.10% | 6,350,399 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,018,370 | -16,371 | 0.11% | 5,470,559 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,034,741 | -77,037 | 0.11% | 5,028,941 |
| 2024-09-27 | 2024-09-25 | 2.191 | 2,111,778 | -50,074 | 0.11% | 4,627,230 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,161,852 | -51,037 | 0.12% | 4,602,250 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,212,889 | -9,630 | 0.12% | 4,320,240 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,222,519 | -19,259 | 0.12% | 4,269,801 |
| 2024-09-16 | 2024-09-12 | 1.838 | 2,241,778 | -963 | 0.12% | 4,120,560 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,242,741 | -19,259 | 0.12% | 4,075,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,262,000 | +38,519 | 0.12% | 3,993,300 |
| 2024-09-11 | 2024-09-09 | 1.921 | 2,223,481 | -9,630 | 0.12% | 4,271,649 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,233,111 | -19,259 | 0.12% | 4,452,480 |
| 2024-09-02 | 2024-08-29 | 1.952 | 2,252,370 | +2,889 | 0.12% | 4,397,319 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,249,481 | -19,260 | 0.12% | 4,368,319 |
| 2024-08-26 | 2024-08-22 | 1.869 | 2,268,741 | -9,629 | 0.12% | 4,240,800 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,278,370 | -22,149 | 0.12% | 4,140,499 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,300,519 | -9,629 | 0.12% | 3,846,291 |
| 2024-08-14 | 2024-08-12 | 1.703 | 2,310,148 | +10,592 | 0.12% | 3,934,360 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,299,556 | +9,630 | 0.12% | 3,964,081 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,289,926 | +12,519 | 0.12% | 4,209,060 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,277,407 | +15,407 | 0.12% | 4,138,749 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,262,000 | +19,259 | 0.12% | 4,275,180 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,242,741 | -9,629 | 0.12% | 4,448,391 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,252,370 | +28,889 | 0.12% | 4,514,269 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,223,481 | +69,333 | 0.12% | 4,502,549 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,154,148 | +43,333 | 0.11% | 4,608,220 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,110,815 | -19,259 | 0.11% | 4,756,640 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,130,074 | -29,852 | 0.11% | 4,600,960 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,159,926 | -7,704 | 0.11% | 4,530,860 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,167,630 | -1,926 | 0.12% | 4,659,571 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,169,556 | -17,333 | 0.12% | 4,663,711 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,186,889 | +9,630 | 0.12% | 4,542,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,177,259 | +18,296 | 0.12% | 4,589,829 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,158,963 | +24,074 | 0.11% | 4,708,200 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,134,889 | -25,037 | 0.11% | 4,500,510 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,159,926 | -5,778 | 0.11% | 4,553,290 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,165,704 | +26,963 | 0.11% | 4,520,491 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,138,741 | -2,889 | 0.11% | 4,508,631 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,141,630 | +27,926 | 0.11% | 4,514,721 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,113,704 | +9,630 | 0.11% | 4,719,251 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,104,074 | +12,518 | 0.11% | 4,697,750 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,091,556 | +34,667 | 0.11% | 4,691,521 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,056,889 | +19,259 | 0.11% | 4,934,160 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,037,630 | -9,629 | 0.11% | 4,993,761 |
| 2024-06-06 | 2024-06-04 | 2.575 | 2,047,259 | -32,741 | 0.11% | 5,272,479 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,080,000 | +64,519 | 0.11% | 5,119,200 |
| 2024-06-03 | 2024-05-30 | 2.596 | 2,015,481 | -9,630 | 0.11% | 5,232,499 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,025,111 | +13,481 | 0.11% | 5,488,830 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,011,630 | +68,371 | 0.11% | 5,431,401 |
| 2024-05-24 | 2024-05-22 | 3.001 | 1,943,259 | +12,518 | 0.10% | 5,832,019 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,930,741 | +101,111 | 0.10% | 5,754,351 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,829,630 | -20,222 | 0.10% | 6,004,001 |
| 2024-05-21 | 2024-05-17 | 3.437 | 1,849,852 | -71,259 | 0.10% | 6,358,511 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,921,111 | -67,408 | 0.10% | 5,845,350 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,988,519 | +33,704 | 0.10% | 6,119,883 |
| 2024-05-16 | 2024-05-13 | 3.196 | 1,954,815 | +81,360 | 0.10% | 6,247,546 |
| 2024-05-14 | 2024-05-10 | 3.174 | 1,873,455 | -9,292 | 0.10% | 5,947,201 |
| 2024-05-13 | 2024-05-09 | 3.035 | 1,882,747 | +17,656 | 0.10% | 5,713,319 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,865,091 | +9,293 | 0.10% | 5,378,760 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,855,798 | +9,293 | 0.10% | 5,631,540 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,846,505 | -14,869 | 0.10% | 5,881,520 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,861,374 | -9,293 | 0.10% | 5,728,581 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,870,667 | -90,141 | 0.10% | 5,978,611 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,960,808 | -1,859 | 0.11% | 5,211,700 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,962,667 | +5,576 | 0.11% | 5,322,241 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,957,091 | -31,596 | 0.11% | 5,033,340 |
| 2024-04-29 | 2024-04-25 | 2.346 | 1,988,687 | -17,656 | 0.11% | 4,665,200 |
| 2024-04-24 | 2024-04-22 | 2.184 | 2,006,343 | -1,859 | 0.11% | 4,382,769 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,008,202 | +12,081 | 0.11% | 4,278,780 |
| 2024-04-19 | 2024-04-17 | 2.292 | 1,996,121 | +9,293 | 0.11% | 4,575,240 |
| 2024-04-18 | 2024-04-16 | 2.357 | 1,986,828 | +9,293 | 0.11% | 4,682,219 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,977,535 | -9,293 | 0.11% | 4,873,119 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,986,828 | -18,586 | 0.11% | 5,024,299 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,005,414 | +9,293 | 0.11% | 5,179,200 |
| 2024-04-09 | 2024-04-05 | 2.475 | 1,996,121 | -930 | 0.11% | 4,940,399 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,997,051 | -18,585 | 0.11% | 5,351,011 |
| 2024-04-03 | 2024-03-28 | 2.626 | 2,015,636 | +4,646 | 0.11% | 5,292,359 |
| 2024-04-02 | 2024-03-27 | 2.604 | 2,010,990 | +32,525 | 0.11% | 5,236,880 |
| 2024-03-28 | 2024-03-26 | 2.690 | 1,978,465 | +9,293 | 0.11% | 5,322,501 |
| 2024-03-26 | 2024-03-22 | 2.712 | 1,969,172 | +24,162 | 0.11% | 5,339,881 |
| 2024-03-25 | 2024-03-21 | 2.862 | 1,945,010 | -67,838 | 0.11% | 5,567,380 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,012,848 | -9,293 | 0.11% | 5,609,939 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,022,141 | +4,646 | 0.11% | 5,091,839 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,017,495 | +55,758 | 0.11% | 5,036,720 |
| 2024-03-14 | 2024-03-12 | 2.529 | 1,961,737 | -47,394 | 0.11% | 4,960,849 |
| 2024-03-13 | 2024-03-11 | 2.324 | 2,009,131 | +14,868 | 0.11% | 4,669,919 |
| 2024-03-12 | 2024-03-08 | 2.238 | 1,994,263 | +9,293 | 0.11% | 4,463,681 |
| 2024-03-11 | 2024-03-07 | 2.227 | 1,984,970 | -3,717 | 0.11% | 4,421,521 |
| 2024-03-08 | 2024-03-06 | 2.324 | 1,988,687 | +7,434 | 0.11% | 4,622,400 |
| 2024-03-07 | 2024-03-05 | 2.314 | 1,981,253 | -72,484 | 0.11% | 4,583,801 |
| 2024-03-06 | 2024-03-04 | 2.400 | 2,053,737 | -9,293 | 0.11% | 4,928,299 |
| 2024-03-05 | 2024-03-01 | 2.475 | 2,063,030 | -21,374 | 0.11% | 5,105,999 |
| 2024-03-04 | 2024-02-29 | 2.410 | 2,084,404 | -13,010 | 0.12% | 5,024,320 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,097,414 | +91,071 | 0.12% | 5,033,110 |
| 2024-02-28 | 2024-02-26 | 2.561 | 2,006,343 | -6,505 | 0.11% | 5,138,419 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,012,848 | -18,586 | 0.11% | 5,263,379 |
| 2024-02-26 | 2024-02-22 | 2.604 | 2,031,434 | +19,515 | 0.11% | 5,290,119 |
| 2024-02-23 | 2024-02-21 | 2.529 | 2,011,919 | -16,727 | 0.11% | 5,087,750 |
| 2024-02-22 | 2024-02-20 | 2.400 | 2,028,646 | -6,506 | 0.11% | 4,868,089 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,035,152 | +17,657 | 0.11% | 4,796,101 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,017,495 | -26,020 | 0.11% | 5,058,430 |
| 2024-02-16 | 2024-02-14 | 2.281 | 2,043,515 | -4,647 | 0.11% | 4,661,880 |
| 2024-02-15 | 2024-02-09 | 2.217 | 2,048,162 | -1,858 | 0.11% | 4,540,241 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,050,020 | -929 | 0.11% | 4,588,480 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,050,949 | -23,233 | 0.11% | 4,678,839 |
| 2024-02-07 | 2024-02-05 | 2.109 | 2,074,182 | +32,525 | 0.11% | 4,374,720 |
| 2024-02-02 | 2024-01-31 | 2.227 | 2,041,657 | -4,646 | 0.11% | 4,547,791 |
| 2024-01-30 | 2024-01-26 | 2.421 | 2,046,303 | +8,364 | 0.11% | 4,954,500 |
| 2024-01-29 | 2024-01-25 | 2.486 | 2,037,939 | +27,878 | 0.11% | 5,065,829 |
| 2024-01-26 | 2024-01-24 | 2.443 | 2,010,061 | -18,585 | 0.11% | 4,910,011 |
| 2024-01-22 | 2024-01-18 | 2.400 | 2,028,646 | -12,081 | 0.11% | 4,868,089 |
| 2024-01-19 | 2024-01-17 | 2.400 | 2,040,727 | +18,586 | 0.11% | 4,897,079 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,022,141 | +9,293 | 0.11% | 5,265,919 |
| 2024-01-12 | 2024-01-10 | 2.679 | 2,012,848 | -32,526 | 0.11% | 5,393,339 |
| 2024-01-10 | 2024-01-08 | 2.669 | 2,045,374 | +46,465 | 0.11% | 5,458,481 |
| 2024-01-09 | 2024-01-05 | 2.819 | 1,998,909 | +9,293 | 0.11% | 5,635,620 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,989,616 | +27,879 | 0.11% | 5,673,650 |
| 2024-01-05 | 2024-01-03 | 2.905 | 1,961,737 | +26,020 | 0.11% | 5,699,699 |
| 2024-01-04 | 2024-01-02 | 2.948 | 1,935,717 | +32,525 | 0.11% | 5,707,419 |
| 2024-01-03 | 2023-12-29 | 3.099 | 1,903,192 | -22,303 | 0.11% | 5,898,240 |
| 2024-01-02 | 2023-12-28 | 3.045 | 1,925,495 | -18,586 | 0.11% | 5,863,760 |
| 2023-12-28 | 2023-12-22 | 2.916 | 1,944,081 | +47,394 | 0.11% | 5,669,321 |
| 2023-12-27 | 2023-12-21 | 2.992 | 1,896,687 | -13,939 | 0.11% | 5,673,980 |
| 2023-12-22 | 2023-12-20 | 2.970 | 1,910,626 | +4,646 | 0.11% | 5,674,559 |
| 2023-12-20 | 2023-12-18 | 3.056 | 1,905,980 | -11,151 | 0.11% | 5,824,841 |
| 2023-12-19 | 2023-12-15 | 3.099 | 1,917,131 | +33,454 | 0.11% | 5,941,439 |
| 2023-12-18 | 2023-12-14 | 2.970 | 1,883,677 | -16,727 | 0.10% | 5,594,521 |
| 2023-12-15 | 2023-12-13 | 2.927 | 1,900,404 | +31,596 | 0.11% | 5,562,400 |
| 2023-12-14 | 2023-12-12 | 3.164 | 1,868,808 | -9,293 | 0.10% | 5,912,340 |
| 2023-12-13 | 2023-12-11 | 3.088 | 1,878,101 | -4,646 | 0.10% | 5,800,270 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,882,747 | -7,435 | 0.10% | 5,794,359 |
| 2023-12-08 | 2023-12-06 | 3.045 | 1,890,182 | -59,475 | 0.10% | 5,756,221 |
| 2023-12-07 | 2023-12-05 | 2.927 | 1,949,657 | +61,334 | 0.11% | 5,706,561 |
| 2023-12-06 | 2023-12-04 | 3.174 | 1,888,323 | +929 | 0.10% | 5,994,399 |
| 2023-12-05 | 2023-12-01 | 3.282 | 1,887,394 | +56,687 | 0.10% | 6,194,550 |
| 2023-12-04 | 2023-11-30 | 3.508 | 1,830,707 | +929 | 0.10% | 6,422,200 |
| 2023-12-01 | 2023-11-29 | 3.368 | 1,829,778 | +13,010 | 0.10% | 6,162,971 |
| 2023-11-30 | 2023-11-28 | 3.454 | 1,816,768 | +32,526 | 0.10% | 6,275,551 |
| 2023-11-29 | 2023-11-27 | 3.573 | 1,784,242 | +4,646 | 0.10% | 6,374,398 |
| 2023-11-27 | 2023-11-23 | 3.712 | 1,779,596 | -103,151 | 0.10% | 6,606,750 |
| 2023-11-24 | 2023-11-22 | 3.368 | 1,882,747 | +56,686 | 0.11% | 6,341,378 |
| 2023-11-23 | 2023-11-21 | 3.530 | 1,826,061 | -49,252 | 0.10% | 6,445,201 |
| 2023-11-21 | 2023-11-17 | 3.454 | 1,875,313 | +52,040 | 0.10% | 6,477,780 |
| 2023-11-20 | 2023-11-16 | 3.626 | 1,823,273 | +40,889 | 0.10% | 6,611,941 |
| 2023-11-17 | 2023-11-15 | 3.788 | 1,782,384 | +13,940 | 0.10% | 6,751,361 |
| 2023-11-14 | 2023-11-10 | 3.637 | 1,768,444 | +13,939 | 0.10% | 6,432,138 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,754,505 | -3,717 | 0.10% | 6,777,920 |
| 2023-11-10 | 2023-11-08 | 3.928 | 1,758,222 | -10,222 | 0.10% | 6,905,799 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,768,444 | -5,576 | 0.10% | 6,793,708 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,774,020 | -18,586 | 0.10% | 7,025,119 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,792,606 | +10,222 | 0.10% | 6,616,470 |
| 2023-11-06 | 2023-11-02 | 3.583 | 1,782,384 | -16,727 | 0.10% | 6,386,941 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,799,111 | +9,293 | 0.10% | 6,292,000 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,789,818 | -4,647 | 0.10% | 6,336,539 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,794,465 | +4,647 | 0.10% | 6,101,961 |
| 2023-10-27 | 2023-10-25 | 3.487 | 1,789,818 | -17,657 | 0.10% | 6,240,239 |
| 2023-10-26 | 2023-10-24 | 3.443 | 1,807,475 | -4,646 | 0.10% | 6,224,001 |
| 2023-10-24 | 2023-10-19 | 3.411 | 1,812,121 | -9,293 | 0.10% | 6,181,499 |
| 2023-10-20 | 2023-10-18 | 3.336 | 1,821,414 | +3,717 | 0.10% | 6,076,000 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,817,697 | +35,313 | 0.10% | 6,180,960 |
| 2023-10-17 | 2023-10-13 | 3.594 | 1,782,384 | +4,647 | 0.10% | 6,406,121 |
| 2023-10-16 | 2023-10-12 | 3.712 | 1,777,737 | -12,081 | 0.10% | 6,599,849 |
| 2023-10-13 | 2023-10-11 | 3.756 | 1,789,818 | -40,889 | 0.10% | 6,721,739 |
| 2023-10-12 | 2023-10-10 | 3.465 | 1,830,707 | +13,010 | 0.10% | 6,343,400 |
| 2023-10-11 | 2023-10-09 | 3.530 | 1,817,697 | +3,717 | 0.10% | 6,415,680 |
| 2023-10-10 | 2023-10-06 | 3.540 | 1,813,980 | -929 | 0.10% | 6,422,081 |
| 2023-10-09 | 2023-10-05 | 3.454 | 1,814,909 | -3,717 | 0.10% | 6,269,130 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,818,626 | +20,444 | 0.10% | 6,281,969 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,798,182 | -9,293 | 0.10% | 6,559,651 |
| 2023-10-04 | 2023-09-29 | 3.691 | 1,807,475 | -22,303 | 0.10% | 6,671,351 |
| 2023-10-03 | 2023-09-28 | 3.594 | 1,829,778 | -4,646 | 0.10% | 6,576,461 |
| 2023-09-29 | 2023-09-27 | 3.573 | 1,834,424 | +13,010 | 0.10% | 6,553,679 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,821,414 | +13,010 | 0.10% | 6,644,399 |
| 2023-09-27 | 2023-09-25 | 3.680 | 1,808,404 | +4,646 | 0.10% | 6,655,320 |
| 2023-09-26 | 2023-09-22 | 3.831 | 1,803,758 | +13,011 | 0.10% | 6,909,962 |
| 2023-09-25 | 2023-09-21 | 3.723 | 1,790,747 | +9,292 | 0.10% | 6,667,418 |
| 2023-09-21 | 2023-09-19 | 3.842 | 1,781,455 | -9,292 | 0.10% | 6,843,692 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,790,747 | +8,363 | 0.10% | 7,091,358 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,782,384 | +4,647 | 0.10% | 7,269,221 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,777,737 | +32,525 | 0.10% | 7,518,088 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,745,212 | +1,858 | 0.10% | 7,643,459 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,743,354 | -5,575 | 0.10% | 7,654,082 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,748,929 | +2,788 | 0.10% | 7,885,579 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,746,141 | +14,868 | 0.10% | 7,891,798 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,731,273 | +11,152 | 0.10% | 8,253,091 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,720,121 | +39,030 | 0.10% | 7,977,809 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,681,091 | -1,858 | 0.09% | 7,869,150 |
| 2023-09-05 | 2023-08-31 | 4.251 | 1,682,949 | +9,292 | 0.09% | 7,153,448 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,673,657 | -122,666 | 0.09% | 7,636,242 |
| 2023-08-31 | 2023-08-29 | 4.477 | 1,796,323 | +92,929 | 0.10% | 8,041,279 |
| 2023-08-29 | 2023-08-25 | 4.154 | 1,703,394 | -4,646 | 0.10% | 7,075,380 |
| 2023-08-28 | 2023-08-24 | 4.207 | 1,708,040 | -13,011 | 0.10% | 7,186,578 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,721,051 | +4,647 | 0.10% | 6,685,722 |
| 2023-08-23 | 2023-08-21 | 3.971 | 1,716,404 | +9,293 | 0.10% | 6,815,430 |
| 2023-08-22 | 2023-08-18 | 4.046 | 1,707,111 | +8,364 | 0.10% | 6,907,120 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,698,747 | +34,383 | 0.09% | 7,202,318 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,664,364 | -4,646 | 0.09% | 7,432,652 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,669,010 | -9,293 | 0.09% | 7,435,440 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,678,303 | +19,515 | 0.09% | 7,549,080 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,658,788 | +5,576 | 0.09% | 7,354,201 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,653,212 | +6,505 | 0.09% | 7,898,759 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,646,707 | +13,010 | 0.09% | 8,417,000 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,633,697 | -17,657 | 0.09% | 8,245,020 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,651,354 | -16,727 | 0.09% | 8,351,902 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,668,081 | -6,505 | 0.09% | 8,616,001 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,674,586 | -24,161 | 0.09% | 8,415,341 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,698,747 | +4,646 | 0.10% | 8,171,158 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,694,101 | -39,960 | 0.09% | 7,528,990 |
| 2023-07-28 | 2023-07-26 | 4.035 | 1,734,061 | +4,647 | 0.10% | 6,997,502 |
| 2023-07-27 | 2023-07-25 | 4.078 | 1,729,414 | -212,808 | 0.10% | 7,053,189 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,942,222 | +55,757 | 0.11% | 6,813,399 |
| 2023-07-25 | 2023-07-21 | 3.659 | 1,886,465 | +18,586 | 0.11% | 6,902,001 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,867,879 | +2,788 | 0.10% | 6,874,201 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,865,091 | +39,960 | 0.10% | 6,904,080 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,825,131 | +9,293 | 0.10% | 7,188,239 |
| 2023-07-18 | 2023-07-13 | 4.003 | 1,815,838 | -54,829 | 0.10% | 7,268,878 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,870,667 | +31,596 | 0.10% | 6,985,111 |
| 2023-07-06 | 2023-07-04 | 3.885 | 1,839,071 | -20,444 | 0.10% | 7,144,191 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,859,515 | -15,798 | 0.10% | 7,203,599 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,875,313 | +17,656 | 0.11% | 7,083,180 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,857,657 | +86,425 | 0.10% | 6,896,552 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,771,232 | +18,586 | 0.10% | 6,995,019 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,752,646 | +3,717 | 0.10% | 6,600,998 |
| 2023-06-27 | 2023-06-23 | 3.777 | 1,748,929 | +18,586 | 0.10% | 6,605,819 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,730,343 | +12,080 | 0.10% | 7,112,838 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,718,263 | +20,445 | 0.10% | 7,432,982 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,697,818 | +16,727 | 0.10% | 8,020,529 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,681,091 | -18,586 | 0.09% | 8,285,220 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,699,677 | -20,444 | 0.10% | 8,303,661 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,720,121 | -26,020 | 0.10% | 8,236,949 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,746,141 | -126,384 | 0.10% | 8,774,928 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,872,525 | -7,435 | 0.10% | 8,080,149 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,879,960 | +82,707 | 0.11% | 7,808,782 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,797,253 | +66,910 | 0.10% | 7,697,322 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,730,343 | -14,869 | 0.10% | 7,708,678 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,745,212 | -13,010 | 0.10% | 7,493,219 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,758,222 | +27,879 | 0.10% | 7,227,439 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,730,343 | -29,738 | 0.10% | 7,243,178 |
| 2023-06-05 | 2023-06-01 | 3.648 | 1,760,081 | -1,858 | 0.10% | 6,420,661 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,761,939 | +19,515 | 0.10% | 6,560,159 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,742,424 | -4,647 | 0.10% | 6,449,999 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,747,071 | +1,859 | 0.10% | 6,786,801 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,745,212 | +7,434 | 0.10% | 7,061,280 |
| 2023-05-17 | 2023-05-15 | 4.197 | 1,737,778 | -7,434 | 0.10% | 7,293,001 |
| 2023-05-16 | 2023-05-12 | 4.175 | 1,745,212 | -4,647 | 0.10% | 7,286,639 |
| 2023-05-15 | 2023-05-11 | 4.207 | 1,749,859 | +5,576 | 0.10% | 7,362,532 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,744,283 | -1,858 | 0.10% | 7,620,621 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,746,141 | -3,718 | 0.10% | 7,365,678 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,749,859 | +10,223 | 0.10% | 7,136,572 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,739,636 | -5,576 | 0.10% | 7,581,598 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,745,212 | +16,727 | 0.10% | 7,342,979 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,728,485 | -2,788 | 0.10% | 7,681,801 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,731,273 | -1,858 | 0.10% | 7,731,451 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,733,131 | +29,737 | 0.10% | 8,094,099 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,703,394 | +929 | 0.10% | 8,395,140 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,702,465 | -4,646 | 0.10% | 8,665,362 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,707,111 | -17,657 | 0.10% | 8,633,899 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,724,768 | -9,293 | 0.10% | 8,927,362 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,734,061 | +11,152 | 0.10% | 9,106,082 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,722,909 | +3,717 | 0.10% | 8,676,720 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,719,192 | +11,152 | 0.10% | 8,917,000 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,708,040 | +35,313 | 0.10% | 9,392,178 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,672,727 | -14,869 | 0.09% | 9,053,999 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,687,596 | +5,576 | 0.09% | 9,207,120 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,682,020 | -15,798 | 0.09% | 9,230,999 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,697,818 | +929 | 0.10% | 9,244,619 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,696,889 | -27,879 | 0.10% | 9,294,341 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,724,768 | -13,939 | 0.10% | 8,945,922 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,738,707 | +17,656 | 0.10% | 8,700,150 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,721,051 | -9,292 | 0.10% | 9,093,323 |
| 2023-03-20 | 2023-03-16 | 5.154 | 1,730,343 | +2,787 | 0.10% | 8,918,978 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,727,556 | +1,859 | 0.10% | 9,164,872 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,725,697 | +9,293 | 0.10% | 8,783,610 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,716,404 | -9,293 | 0.09% | 9,179,590 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,725,697 | +18,586 | 0.09% | 9,173,580 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,707,111 | +16,727 | 0.09% | 9,276,849 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,690,384 | +27,879 | 0.09% | 9,622,511 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,662,505 | -5,576 | 0.09% | 10,233,080 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,668,081 | +15,798 | 0.09% | 10,411,001 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,652,283 | +8,364 | 0.09% | 10,561,321 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,643,919 | -929 | 0.09% | 10,366,339 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,644,848 | -14,869 | 0.09% | 10,655,397 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,659,717 | +13,010 | 0.09% | 9,537,239 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,646,707 | +15,798 | 0.09% | 9,870,040 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,630,909 | +17,656 | 0.09% | 10,214,099 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,613,253 | +21,374 | 0.09% | 10,086,163 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,591,879 | -929 | 0.09% | 10,055,311 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,592,808 | -13,010 | 0.09% | 10,421,119 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,605,818 | +38,101 | 0.09% | 10,419,839 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,567,717 | +20,444 | 0.09% | 10,796,799 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,547,273 | +6,505 | 0.08% | 11,122,202 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,540,768 | +32,526 | 0.08% | 11,075,442 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,508,242 | +19,515 | 0.08% | 11,685,597 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,488,727 | +28,808 | 0.08% | 10,861,558 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,459,919 | +18,586 | 0.08% | 11,044,129 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,441,333 | +75,272 | 0.08% | 10,794,958 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,366,061 | +47,394 | 0.08% | 11,098,503 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,318,667 | -64,121 | 0.07% | 11,039,823 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,382,788 | -13,939 | 0.08% | 11,398,081 |
| 2023-02-02 | 2023-01-31 | 7.909 | 1,396,727 | +55,757 | 0.08% | 11,047,048 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,340,970 | +83,637 | 0.07% | 10,851,362 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,257,333 | +2,788 | 0.07% | 11,175,777 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,254,545 | +4,646 | 0.07% | 11,029,496 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,249,899 | -3,717 | 0.07% | 10,800,350 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,253,616 | -929 | 0.07% | 10,643,609 |
| 2023-01-20 | 2023-01-18 | 8.512 | 1,254,545 | +9,292 | 0.07% | 10,678,496 |
| 2023-01-19 | 2023-01-17 | 8.641 | 1,245,253 | -27,878 | 0.07% | 10,760,204 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,273,131 | +2,788 | 0.07% | 10,590,097 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,270,343 | +38,101 | 0.07% | 10,977,006 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,232,242 | +49,252 | 0.07% | 10,581,476 |
| 2023-01-13 | 2023-01-11 | 9.254 | 1,182,990 | -2,788 | 0.06% | 10,947,801 |
| 2023-01-12 | 2023-01-10 | 9.297 | 1,185,778 | +9,293 | 0.07% | 11,024,642 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,176,485 | +12,081 | 0.06% | 11,242,081 |
| 2023-01-10 | 2023-01-06 | 9.330 | 1,164,404 | +4,646 | 0.06% | 10,863,510 |
| 2023-01-09 | 2023-01-05 | 9.222 | 1,159,758 | -65,979 | 0.06% | 10,695,364 |
| 2023-01-06 | 2023-01-04 | 9.050 | 1,225,737 | -120,808 | 0.07% | 11,092,787 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,346,545 | +15,798 | 0.07% | 10,650,146 |
| 2023-01-04 | 2022-12-30 | 7.554 | 1,330,747 | -5,576 | 0.07% | 10,052,636 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,336,323 | +16,727 | 0.07% | 9,735,258 |
| 2022-12-30 | 2022-12-28 | 7.608 | 1,319,596 | +12,081 | 0.07% | 10,039,400 |
| 2022-12-29 | 2022-12-23 | 7.823 | 1,307,515 | +4,646 | 0.07% | 10,228,889 |
| 2022-12-28 | 2022-12-22 | 7.888 | 1,302,869 | -5,575 | 0.07% | 10,276,662 |
| 2022-12-23 | 2022-12-21 | 7.296 | 1,308,444 | +30,666 | 0.07% | 9,546,237 |
| 2022-12-22 | 2022-12-20 | 7.393 | 1,277,778 | +11,152 | 0.07% | 9,446,252 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,266,626 | +4,646 | 0.07% | 9,840,858 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,261,980 | +19,515 | 0.07% | 9,764,022 |
| 2022-12-16 | 2022-12-14 | 8.286 | 1,242,465 | -7,434 | 0.07% | 10,294,903 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,249,899 | +3,717 | 0.07% | 9,979,900 |
| 2022-12-13 | 2022-12-09 | 8.426 | 1,246,182 | +5,576 | 0.07% | 10,500,032 |
| 2022-12-12 | 2022-12-08 | 8.017 | 1,240,606 | -34,384 | 0.07% | 9,945,750 |
| 2022-12-09 | 2022-12-07 | 6.962 | 1,274,990 | +27,879 | 0.07% | 8,876,841 |
| 2022-12-08 | 2022-12-06 | 7.855 | 1,247,111 | +27,879 | 0.07% | 9,796,599 |
| 2022-12-07 | 2022-12-05 | 8.038 | 1,219,232 | -9,293 | 0.07% | 9,800,637 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,228,525 | -18,586 | 0.07% | 8,169,958 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,247,111 | -26,020 | 0.07% | 8,454,599 |
| 2022-12-02 | 2022-11-30 | 6.467 | 1,273,131 | -7,435 | 0.07% | 8,233,698 |
| 2022-12-01 | 2022-11-29 | 6.532 | 1,280,566 | -13,010 | 0.07% | 8,364,462 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,293,576 | -2,788 | 0.07% | 7,725,601 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,296,364 | -9,293 | 0.07% | 8,132,852 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,305,657 | +18,586 | 0.07% | 7,306,002 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,287,071 | +24,162 | 0.07% | 7,354,352 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,262,909 | -8,364 | 0.07% | 7,759,889 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,271,273 | +1,859 | 0.07% | 8,208,002 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,269,414 | +5,576 | 0.07% | 8,537,499 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,263,838 | -7,435 | 0.07% | 8,499,997 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,271,273 | -6,505 | 0.07% | 9,398,162 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,277,778 | -3,717 | 0.07% | 8,167,501 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,281,495 | -40,889 | 0.07% | 7,419,020 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,322,384 | +11,152 | 0.07% | 5,948,141 |
| 2022-11-11 | 2022-11-09 | 4.853 | 1,311,232 | +15,798 | 0.07% | 6,363,608 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,295,434 | +9,293 | 0.07% | 6,482,098 |
| 2022-11-08 | 2022-11-04 | 5.036 | 1,286,141 | +34,383 | 0.07% | 6,477,118 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,251,758 | +5,576 | 0.07% | 6,236,612 |
| 2022-11-04 | 2022-11-02 | 4.842 | 1,246,182 | -9,293 | 0.07% | 6,034,501 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,255,475 | -31,596 | 0.07% | 5,674,201 |
| 2022-11-02 | 2022-10-31 | 3.885 | 1,287,071 | +12,081 | 0.07% | 4,999,851 |
| 2022-11-01 | 2022-10-28 | 4.121 | 1,274,990 | +39,960 | 0.07% | 5,254,760 |
| 2022-10-28 | 2022-10-26 | 4.649 | 1,235,030 | -14,869 | 0.07% | 5,741,279 |
| 2022-10-26 | 2022-10-24 | 4.197 | 1,249,899 | +11,152 | 0.07% | 5,245,500 |
| 2022-10-20 | 2022-10-18 | 4.972 | 1,238,747 | -13,011 | 0.07% | 6,158,458 |
| 2022-10-17 | 2022-10-13 | 4.433 | 1,251,758 | +10,223 | 0.07% | 5,549,642 |
| 2022-10-14 | 2022-10-12 | 4.799 | 1,241,535 | +5,575 | 0.07% | 5,958,558 |
| 2022-10-13 | 2022-10-11 | 4.982 | 1,235,960 | -10,222 | 0.07% | 6,157,902 |
| 2022-10-11 | 2022-10-07 | 5.294 | 1,246,182 | +4,647 | 0.07% | 6,597,721 |
| 2022-10-07 | 2022-10-05 | 5.746 | 1,241,535 | -930 | 0.07% | 7,134,238 |
| 2022-10-06 | 2022-10-03 | 5.391 | 1,242,465 | -26,949 | 0.07% | 6,698,372 |
| 2022-10-05 | 2022-09-30 | 5.004 | 1,269,414 | -9,293 | 0.07% | 6,351,899 |
| 2022-10-03 | 2022-09-29 | 4.918 | 1,278,707 | +15,798 | 0.07% | 6,288,320 |
| 2022-09-30 | 2022-09-28 | 5.811 | 1,262,909 | +7,434 | 0.07% | 7,338,599 |
| 2022-09-22 | 2022-09-20 | 5.972 | 1,255,475 | +2,788 | 0.07% | 7,498,052 |
| 2022-09-09 | 2022-09-07 | 5.951 | 1,252,687 | +12,081 | 0.07% | 7,454,441 |
| 2022-09-07 | 2022-09-05 | 6.618 | 1,240,606 | -929 | 0.07% | 8,210,250 |
| 2022-09-06 | 2022-09-02 | 6.650 | 1,241,535 | +929 | 0.07% | 8,256,478 |
| 2022-09-05 | 2022-09-01 | 6.769 | 1,240,606 | -929 | 0.07% | 8,397,150 |
| 2022-09-02 | 2022-08-31 | 7.005 | 1,241,535 | -1,859 | 0.07% | 8,697,358 |
| 2022-09-01 | 2022-08-30 | 6.833 | 1,243,394 | -13,939 | 0.07% | 8,496,300 |
| 2022-08-30 | 2022-08-26 | 6.639 | 1,257,333 | +3,717 | 0.07% | 8,348,008 |
| 2022-08-26 | 2022-08-24 | 6.048 | 1,253,616 | -3,717 | 0.07% | 7,581,379 |
| 2022-08-25 | 2022-08-23 | 6.220 | 1,257,333 | +12,080 | 0.07% | 7,820,338 |
| 2022-08-23 | 2022-08-19 | 6.650 | 1,245,253 | -3,717 | 0.07% | 8,281,203 |
| 2022-08-22 | 2022-08-18 | 6.370 | 1,248,970 | -929 | 0.07% | 7,956,482 |
| 2022-08-19 | 2022-08-17 | 6.586 | 1,249,899 | +1,859 | 0.07% | 8,231,400 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,248,040 | -5,576 | 0.07% | 8,299,737 |
| 2022-08-16 | 2022-08-12 | 6.844 | 1,253,616 | -13,940 | 0.07% | 8,579,639 |
| 2022-08-15 | 2022-08-11 | 6.693 | 1,267,556 | -13,010 | 0.07% | 8,484,083 |
| 2022-08-12 | 2022-08-10 | 7.124 | 1,280,566 | +2,788 | 0.07% | 9,122,362 |
| 2022-08-11 | 2022-08-09 | 7.350 | 1,277,778 | +4,647 | 0.07% | 9,391,252 |
| 2022-08-09 | 2022-08-05 | 7.360 | 1,273,131 | +13,939 | 0.07% | 9,370,798 |
| 2022-08-08 | 2022-08-04 | 7.070 | 1,259,192 | +1,859 | 0.07% | 8,902,351 |
| 2022-08-05 | 2022-08-03 | 7.038 | 1,257,333 | -10,223 | 0.07% | 8,848,618 |
| 2022-08-04 | 2022-08-02 | 7.113 | 1,267,556 | +13,940 | 0.07% | 9,016,043 |
| 2022-08-03 | 2022-08-01 | 7.672 | 1,253,616 | +13,939 | 0.07% | 9,618,369 |
| 2022-08-02 | 2022-07-29 | 7.759 | 1,239,677 | +22,303 | 0.07% | 9,618,142 |
| 2022-08-01 | 2022-07-28 | 8.447 | 1,217,374 | -12,081 | 0.07% | 10,283,502 |
| 2022-07-29 | 2022-07-27 | 8.157 | 1,229,455 | +3,718 | 0.07% | 10,028,344 |
| 2022-07-28 | 2022-07-26 | 8.480 | 1,225,737 | +13,010 | 0.07% | 10,393,717 |
| 2022-07-27 | 2022-07-25 | 8.124 | 1,212,727 | +15,798 | 0.07% | 9,852,748 |
| 2022-07-26 | 2022-07-22 | 8.329 | 1,196,929 | +9,293 | 0.07% | 9,969,118 |
| 2022-07-25 | 2022-07-21 | 8.576 | 1,187,636 | -930 | 0.07% | 10,185,657 |
| 2022-07-22 | 2022-07-20 | 8.662 | 1,188,566 | +930 | 0.07% | 10,295,953 |
| 2022-07-21 | 2022-07-19 | 8.619 | 1,187,636 | -1,859 | 0.07% | 10,236,777 |
| 2022-07-20 | 2022-07-18 | 8.910 | 1,189,495 | +22,303 | 0.07% | 10,598,400 |
| 2022-07-19 | 2022-07-15 | 8.555 | 1,167,192 | +160,768 | 0.06% | 9,985,201 |
| 2022-07-18 | 2022-07-14 | 9.190 | 1,006,424 | +22,303 | 0.06% | 9,248,818 |
| 2022-07-15 | 2022-07-13 | 9.287 | 984,121 | +15,798 | 0.05% | 9,139,168 |
| 2022-07-14 | 2022-07-12 | 9.556 | 968,323 | +34,384 | 0.05% | 9,252,958 |
| 2022-07-13 | 2022-07-11 | 10.051 | 933,939 | +97,575 | 0.05% | 9,386,696 |
| 2022-07-12 | 2022-07-08 | 12.117 | 836,364 | -3,717 | 0.05% | 10,134,004 |
| 2022-07-11 | 2022-07-07 | 12.095 | 840,081 | +30,667 | 0.05% | 10,160,962 |
| 2022-07-08 | 2022-07-06 | 12.440 | 809,414 | +22,303 | 0.04% | 10,068,758 |
| 2022-07-07 | 2022-07-05 | 13.064 | 787,111 | +8,364 | 0.04% | 10,282,579 |
| 2022-07-06 | 2022-07-04 | 13.580 | 778,747 | -4,647 | 0.04% | 10,575,554 |
| 2022-07-05 | 2022-06-30 | 13.516 | 783,394 | +2,788 | 0.04% | 10,588,081 |
| 2022-07-04 | 2022-06-29 | 13.128 | 780,606 | -26,020 | 0.04% | 10,247,999 |
| 2022-06-29 | 2022-06-27 | 13.645 | 806,626 | +4,646 | 0.04% | 11,006,236 |
| 2022-06-28 | 2022-06-24 | 13.838 | 801,980 | +11,152 | 0.04% | 11,098,183 |
| 2022-06-27 | 2022-06-23 | 13.473 | 790,828 | +11,151 | 0.04% | 10,654,516 |
| 2022-06-24 | 2022-06-22 | 12.483 | 779,677 | +22,303 | 0.04% | 9,732,403 |
| 2022-06-23 | 2022-06-21 | 13.322 | 757,374 | -39,959 | 0.04% | 10,089,703 |
| 2022-06-22 | 2022-06-20 | 13.021 | 797,333 | -16,728 | 0.04% | 10,381,796 |
| 2022-06-21 | 2022-06-17 | 11.729 | 814,061 | -9,293 | 0.04% | 9,548,405 |
| 2022-06-20 | 2022-06-16 | 11.428 | 823,354 | +13,011 | 0.04% | 9,409,325 |
| 2022-06-17 | 2022-06-15 | 11.923 | 810,343 | +27,878 | 0.04% | 9,661,755 |
| 2022-06-16 | 2022-06-14 | 11.428 | 782,465 | +7,435 | 0.04% | 8,942,044 |
| 2022-06-15 | 2022-06-13 | 11.191 | 775,030 | +21,373 | 0.04% | 8,673,597 |
| 2022-06-14 | 2022-06-10 | 12.332 | 753,657 | -41,818 | 0.04% | 9,294,065 |
| 2022-06-13 | 2022-06-09 | 11.234 | 795,475 | -4,646 | 0.04% | 8,936,643 |
| 2022-06-10 | 2022-06-08 | 11.299 | 800,121 | -27,879 | 0.04% | 9,040,498 |
| 2022-06-09 | 2022-06-07 | 10.578 | 828,000 | -1,859 | 0.05% | 8,758,530 |
| 2022-06-08 | 2022-06-06 | 10.653 | 829,859 | -3,717 | 0.05% | 8,840,704 |
| 2022-06-07 | 2022-06-02 | 10.212 | 833,576 | +5,576 | 0.05% | 8,512,532 |
| 2022-06-02 | 2022-05-31 | 10.501 | 828,000 | -42,747 | 0.05% | 8,694,806 |
| 2022-06-01 | 2022-05-30 | 10.057 | 870,747 | +9,801 | 0.05% | 8,756,807 |
| 2022-05-31 | 2022-05-27 | 9.829 | 860,946 | +7,382 | 0.05% | 8,462,311 |
| 2022-05-30 | 2022-05-26 | 9.775 | 853,564 | +923 | 0.05% | 8,343,503 |
| 2022-05-27 | 2022-05-25 | 9.591 | 852,641 | +13,842 | 0.05% | 8,177,401 |
| 2022-05-26 | 2022-05-24 | 10.122 | 838,799 | -1,846 | 0.05% | 8,490,056 |
| 2022-05-25 | 2022-05-23 | 10.642 | 840,645 | +1,846 | 0.05% | 8,946,021 |
| 2022-05-24 | 2022-05-20 | 10.859 | 838,799 | -2,769 | 0.05% | 9,108,176 |
| 2022-05-23 | 2022-05-19 | 10.577 | 841,568 | +2,769 | 0.05% | 8,901,123 |
| 2022-05-20 | 2022-05-18 | 10.620 | 838,799 | -61,826 | 0.05% | 8,908,196 |
| 2022-05-19 | 2022-05-17 | 10.078 | 900,625 | -5,537 | 0.05% | 9,076,799 |
| 2022-05-18 | 2022-05-16 | 9.558 | 906,162 | +58,135 | 0.05% | 8,661,243 |
| 2022-05-17 | 2022-05-13 | 10.263 | 848,027 | -7,382 | 0.05% | 8,702,929 |
| 2022-05-16 | 2022-05-12 | 10.295 | 855,409 | +8,305 | 0.05% | 8,806,497 |
| 2022-05-13 | 2022-05-11 | 10.425 | 847,104 | -5,537 | 0.05% | 8,831,157 |
| 2022-05-11 | 2022-05-06 | 10.599 | 852,641 | +923 | 0.05% | 9,036,721 |
| 2022-05-10 | 2022-05-05 | 11.162 | 851,718 | -923 | 0.05% | 9,506,898 |
| 2022-05-06 | 2022-05-04 | 11.162 | 852,641 | -923 | 0.05% | 9,517,201 |
| 2022-05-04 | 2022-04-29 | 11.379 | 853,564 | -50,752 | 0.05% | 9,712,503 |
| 2022-05-03 | 2022-04-28 | 10.241 | 904,316 | -1,846 | 0.05% | 9,260,999 |
| 2022-04-28 | 2022-04-26 | 9.829 | 906,162 | -4,614 | 0.05% | 8,906,743 |
| 2022-04-27 | 2022-04-25 | 9.547 | 910,776 | +9,228 | 0.05% | 8,695,474 |
| 2022-04-26 | 2022-04-22 | 10.024 | 901,548 | -923 | 0.05% | 9,037,252 |
| 2022-04-25 | 2022-04-21 | 9.948 | 902,471 | +6,460 | 0.05% | 8,978,044 |
| 2022-04-22 | 2022-04-20 | 10.317 | 896,011 | +14,764 | 0.05% | 9,243,918 |
| 2022-04-20 | 2022-04-14 | 10.989 | 881,247 | -1,845 | 0.05% | 9,683,702 |
| 2022-04-19 | 2022-04-13 | 10.523 | 883,092 | -9,228 | 0.05% | 9,292,466 |
| 2022-04-14 | 2022-04-12 | 10.512 | 892,320 | +923 | 0.05% | 9,379,899 |
| 2022-04-13 | 2022-04-11 | 10.284 | 891,397 | +28,606 | 0.05% | 9,167,336 |
| 2022-04-12 | 2022-04-08 | 11.400 | 862,791 | +36,910 | 0.05% | 9,836,195 |
| 2022-04-11 | 2022-04-07 | 11.704 | 825,881 | +56,290 | 0.05% | 9,666,005 |
| 2022-04-08 | 2022-04-06 | 12.701 | 769,591 | +5,536 | 0.04% | 9,774,474 |
| 2022-04-07 | 2022-04-04 | 13.199 | 764,055 | -36,911 | 0.04% | 10,085,042 |
| 2022-04-06 | 2022-04-01 | 11.704 | 800,966 | -10,150 | 0.04% | 9,374,403 |
| 2022-04-04 | 2022-03-31 | 11.682 | 811,116 | +9,228 | 0.04% | 9,475,617 |
| 2022-04-01 | 2022-03-30 | 11.704 | 801,888 | -3,692 | 0.04% | 9,385,194 |
| 2022-03-31 | 2022-03-29 | 11.227 | 805,580 | -8,305 | 0.04% | 9,044,285 |
| 2022-03-30 | 2022-03-28 | 10.826 | 813,885 | -3,691 | 0.04% | 8,811,185 |
| 2022-03-29 | 2022-03-25 | 11.054 | 817,576 | +43,371 | 0.05% | 9,037,204 |
| 2022-03-28 | 2022-03-24 | 11.899 | 774,205 | +19,378 | 0.04% | 9,212,216 |
| 2022-03-25 | 2022-03-23 | 12.484 | 754,827 | -2,768 | 0.04% | 9,423,358 |
| 2022-03-24 | 2022-03-22 | 12.007 | 757,595 | +13,841 | 0.04% | 9,096,674 |
| 2022-03-23 | 2022-03-21 | 12.007 | 743,754 | +6,460 | 0.04% | 8,930,481 |
| 2022-03-22 | 2022-03-18 | 12.289 | 737,294 | +15,687 | 0.04% | 9,060,654 |
| 2022-03-21 | 2022-03-17 | 13.373 | 721,607 | -10,151 | 0.04% | 9,649,875 |
| 2022-03-18 | 2022-03-16 | 9.363 | 731,758 | -10,150 | 0.04% | 6,851,521 |
| 2022-03-17 | 2022-03-15 | 7.597 | 741,908 | +1,845 | 0.04% | 5,636,037 |
| 2022-03-16 | 2022-03-14 | 8.290 | 740,063 | +22,147 | 0.04% | 6,135,302 |
| 2022-03-15 | 2022-03-11 | 10.566 | 717,916 | +5,536 | 0.04% | 7,585,497 |
| 2022-03-14 | 2022-03-10 | 10.804 | 712,380 | -11,996 | 0.04% | 7,696,844 |
| 2022-03-11 | 2022-03-09 | 10.880 | 724,376 | +923 | 0.04% | 7,881,403 |
| 2022-03-10 | 2022-03-08 | 11.097 | 723,453 | +15,687 | 0.04% | 8,028,161 |
| 2022-03-09 | 2022-03-07 | 13.308 | 707,766 | -20,301 | 0.04% | 9,418,763 |
| 2022-03-08 | 2022-03-04 | 14.500 | 728,067 | +1,846 | 0.04% | 10,556,823 |
| 2022-03-07 | 2022-03-03 | 15.432 | 726,221 | +31,374 | 0.04% | 11,206,876 |
| 2022-03-04 | 2022-03-02 | 16.646 | 694,847 | +4,614 | 0.04% | 11,566,080 |
| 2022-03-02 | 2022-02-28 | 16.624 | 690,233 | +10,150 | 0.04% | 11,474,318 |
| 2022-03-01 | 2022-02-25 | 17.729 | 680,083 | -922 | 0.04% | 12,057,326 |
| 2022-02-28 | 2022-02-24 | 17.317 | 681,005 | -2,769 | 0.04% | 11,793,233 |
| 2022-02-25 | 2022-02-23 | 17.968 | 683,774 | +7,382 | 0.04% | 12,285,785 |
| 2022-02-24 | 2022-02-22 | 17.968 | 676,392 | +923 | 0.04% | 12,153,148 |
| 2022-02-23 | 2022-02-21 | 18.249 | 675,469 | +9,228 | 0.04% | 12,326,884 |
| 2022-02-21 | 2022-02-17 | 19.506 | 666,241 | -12,919 | 0.04% | 12,995,998 |
| 2022-02-18 | 2022-02-16 | 18.965 | 679,160 | -3,691 | 0.04% | 12,880,002 |
| 2022-02-17 | 2022-02-15 | 18.401 | 682,851 | +5,537 | 0.04% | 12,565,201 |
| 2022-02-16 | 2022-02-14 | 18.228 | 677,314 | +922 | 0.04% | 12,345,874 |
| 2022-02-15 | 2022-02-11 | 18.791 | 676,392 | +1,846 | 0.04% | 12,710,228 |
| 2022-02-14 | 2022-02-10 | 19.290 | 674,546 | -7,382 | 0.04% | 13,011,800 |
| 2022-02-11 | 2022-02-09 | 18.336 | 681,928 | -923 | 0.04% | 12,503,876 |
| 2022-02-10 | 2022-02-08 | 17.773 | 682,851 | -2,768 | 0.04% | 12,136,001 |
| 2022-02-09 | 2022-02-07 | 18.141 | 685,619 | +922 | 0.04% | 12,437,815 |
| 2022-02-08 | 2022-02-04 | 18.531 | 684,697 | -4,613 | 0.04% | 12,688,209 |
| 2022-02-07 | 2022-01-31 | 17.252 | 689,310 | +4,613 | 0.04% | 11,892,234 |
| 2022-02-04 | 2022-01-27 | 17.512 | 684,697 | +10,151 | 0.04% | 11,990,729 |
| 2022-01-27 | 2022-01-25 | 18.770 | 674,546 | +3,691 | 0.04% | 12,660,920 |
| 2022-01-26 | 2022-01-24 | 19.376 | 670,855 | -1,845 | 0.04% | 12,998,761 |
| 2022-01-25 | 2022-01-21 | 20.005 | 672,700 | -2,769 | 0.04% | 13,457,330 |
| 2022-01-24 | 2022-01-20 | 20.243 | 675,469 | +2,769 | 0.04% | 13,673,764 |
| 2022-01-21 | 2022-01-19 | 18.249 | 672,700 | -16,610 | 0.04% | 12,276,351 |
| 2022-01-20 | 2022-01-18 | 18.293 | 689,310 | -20,301 | 0.04% | 12,609,353 |
| 2022-01-19 | 2022-01-17 | 17.924 | 709,611 | +7,382 | 0.04% | 12,719,254 |
| 2022-01-18 | 2022-01-14 | 17.447 | 702,229 | +19,378 | 0.04% | 12,252,097 |
| 2022-01-17 | 2022-01-13 | 17.599 | 682,851 | -45,216 | 0.04% | 12,017,601 |
| 2022-01-14 | 2022-01-12 | 19.702 | 728,067 | -9,227 | 0.04% | 14,344,024 |
| 2022-01-13 | 2022-01-11 | 19.962 | 737,294 | -1,846 | 0.04% | 14,717,570 |
| 2022-01-12 | 2022-01-10 | 20.308 | 739,140 | -14,764 | 0.04% | 15,010,739 |
| 2022-01-11 | 2022-01-07 | 18.856 | 753,904 | -923 | 0.04% | 14,215,793 |
| 2022-01-10 | 2022-01-06 | 18.813 | 754,827 | -34,143 | 0.04% | 14,200,477 |
| 2022-01-07 | 2022-01-05 | 16.429 | 788,970 | +24,915 | 0.04% | 12,961,805 |
| 2022-01-06 | 2022-01-04 | 17.903 | 764,055 | +11,073 | 0.04% | 13,678,562 |
| 2022-01-04 | 2021-12-31 | 19.246 | 752,982 | -9,227 | 0.04% | 14,492,168 |
| 2022-01-03 | 2021-12-29 | 18.141 | 762,209 | +4,614 | 0.04% | 13,827,234 |
| 2021-12-30 | 2021-12-28 | 18.770 | 757,595 | +12,918 | 0.04% | 14,219,711 |
| 2021-12-29 | 2021-12-24 | 20.070 | 744,677 | +5,537 | 0.04% | 14,945,647 |
| 2021-12-28 | 2021-12-22 | 21.522 | 739,140 | -5,537 | 0.04% | 15,907,859 |
| 2021-12-23 | 2021-12-21 | 21.197 | 744,677 | -1,845 | 0.04% | 15,784,927 |
| 2021-12-22 | 2021-12-20 | 20.785 | 746,522 | +9,228 | 0.04% | 15,516,616 |
| 2021-12-21 | 2021-12-17 | 22.216 | 737,294 | +922 | 0.04% | 16,379,489 |
| 2021-12-20 | 2021-12-16 | 22.812 | 736,372 | -4,614 | 0.04% | 16,797,906 |
| 2021-12-17 | 2021-12-15 | 21.945 | 740,986 | +9,228 | 0.04% | 16,260,759 |
| 2021-12-16 | 2021-12-14 | 21.891 | 731,758 | -8,305 | 0.04% | 16,018,603 |
| 2021-12-14 | 2021-12-10 | 23.841 | 740,063 | +32,297 | 0.04% | 17,644,005 |
| 2021-12-13 | 2021-12-09 | 24.546 | 707,766 | -2,768 | 0.04% | 17,372,555 |
| 2021-12-10 | 2021-12-08 | 24.112 | 710,534 | +11,073 | 0.04% | 17,132,497 |
| 2021-12-09 | 2021-12-07 | 24.004 | 699,461 | +15,687 | 0.04% | 16,789,704 |
| 2021-12-08 | 2021-12-06 | 20.807 | 683,774 | -14,764 | 0.04% | 14,227,205 |
| 2021-12-07 | 2021-12-03 | 21.891 | 698,538 | -19,378 | 0.04% | 15,291,398 |
| 2021-12-06 | 2021-12-02 | 22.649 | 717,916 | +7,382 | 0.04% | 16,260,194 |
| 2021-12-03 | 2021-12-01 | 22.432 | 710,534 | +40,602 | 0.04% | 15,938,997 |
| 2021-12-02 | 2021-11-30 | 24.166 | 669,932 | +22,146 | 0.04% | 16,189,796 |
| 2021-12-01 | 2021-11-29 | 24.925 | 647,786 | +11,074 | 0.04% | 16,146,009 |
| 2021-11-30 | 2021-11-26 | 25.304 | 636,712 | +23,069 | 0.04% | 16,111,490 |
| 2021-11-29 | 2021-11-25 | 26.334 | 613,643 | +13,841 | 0.03% | 16,159,497 |
| 2021-11-26 | 2021-11-24 | 26.171 | 599,802 | +3,692 | 0.03% | 15,697,512 |
| 2021-11-25 | 2021-11-23 | 26.171 | 596,110 | +5,536 | 0.03% | 15,600,889 |
| 2021-11-24 | 2021-11-22 | 27.255 | 590,574 | +4,614 | 0.03% | 16,096,005 |
| 2021-11-23 | 2021-11-19 | 27.580 | 585,960 | +6,459 | 0.03% | 16,160,751 |
| 2021-11-22 | 2021-11-18 | 27.959 | 579,501 | -23,069 | 0.03% | 16,202,413 |
| 2021-11-19 | 2021-11-17 | 28.826 | 602,570 | +923 | 0.03% | 17,369,805 |
| 2021-11-17 | 2021-11-15 | 29.205 | 601,647 | -1,846 | 0.03% | 17,571,398 |
| 2021-11-16 | 2021-11-12 | 30.506 | 603,493 | -13,841 | 0.03% | 18,410,112 |
| 2021-11-15 | 2021-11-11 | 29.422 | 617,334 | -56,289 | 0.03% | 18,163,345 |
| 2021-11-12 | 2021-11-10 | 26.984 | 673,623 | -16,610 | 0.04% | 18,176,993 |
| 2021-11-11 | 2021-11-09 | 24.762 | 690,233 | +16,610 | 0.04% | 17,091,797 |
| 2021-11-10 | 2021-11-08 | 24.546 | 673,623 | -3,691 | 0.04% | 16,534,494 |
| 2021-11-09 | 2021-11-05 | 24.600 | 677,314 | -9,228 | 0.04% | 16,661,792 |
| 2021-11-08 | 2021-11-04 | 25.900 | 686,542 | +26,760 | 0.04% | 17,781,599 |
| 2021-11-05 | 2021-11-03 | 26.117 | 659,782 | +9,228 | 0.04% | 17,231,508 |
| 2021-11-04 | 2021-11-02 | 26.605 | 650,554 | +2,768 | 0.04% | 17,307,751 |
| 2021-11-03 | 2021-11-01 | 26.496 | 647,786 | +16,610 | 0.04% | 17,163,909 |
| 2021-11-02 | 2021-10-29 | 27.634 | 631,176 | +16,610 | 0.03% | 17,442,007 |
| 2021-11-01 | 2021-10-28 | 28.826 | 614,566 | +4,614 | 0.03% | 17,715,604 |
| 2021-10-29 | 2021-10-27 | 29.151 | 609,952 | +4,614 | 0.03% | 17,780,900 |
| 2021-10-28 | 2021-10-26 | 31.156 | 605,338 | +1,845 | 0.03% | 18,859,995 |
| 2021-10-27 | 2021-10-25 | 32.023 | 603,493 | +1,846 | 0.03% | 19,325,712 |
| 2021-10-26 | 2021-10-22 | 33.540 | 601,647 | -10,151 | 0.03% | 20,179,398 |
| 2021-10-25 | 2021-10-21 | 31.644 | 611,798 | -922 | 0.03% | 19,359,614 |
| 2021-10-22 | 2021-10-20 | 31.644 | 612,720 | -3,691 | 0.03% | 19,388,790 |
| 2021-10-21 | 2021-10-19 | 31.319 | 616,411 | -10,151 | 0.03% | 19,305,187 |
| 2021-10-19 | 2021-10-15 | 30.343 | 626,562 | +923 | 0.03% | 19,012,003 |
| 2021-10-18 | 2021-10-12 | 30.723 | 625,639 | -6,460 | 0.03% | 19,221,296 |
| 2021-10-15 | 2021-10-11 | 30.181 | 632,099 | -922 | 0.03% | 19,077,264 |
| 2021-10-12 | 2021-10-08 | 29.476 | 633,021 | -2,769 | 0.03% | 18,659,191 |
| 2021-10-11 | 2021-10-07 | 29.368 | 635,790 | -2,768 | 0.03% | 18,671,911 |
| 2021-10-08 | 2021-10-06 | 27.146 | 638,558 | +1,846 | 0.04% | 17,334,602 |
| 2021-10-06 | 2021-10-04 | 29.422 | 636,712 | -3,691 | 0.04% | 18,733,489 |
| 2021-10-05 | 2021-09-30 | 29.260 | 640,403 | -11,997 | 0.04% | 18,737,986 |
| 2021-10-04 | 2021-09-29 | 27.959 | 652,400 | -922 | 0.04% | 18,240,614 |
| 2021-09-30 | 2021-09-28 | 28.393 | 653,322 | -11,074 | 0.04% | 18,549,592 |
| 2021-09-29 | 2021-09-27 | 26.280 | 664,396 | +1,846 | 0.04% | 17,460,012 |
| 2021-09-28 | 2021-09-24 | 27.255 | 662,550 | -3,691 | 0.04% | 18,057,700 |
| 2021-09-27 | 2021-09-23 | 27.797 | 666,241 | -13,842 | 0.04% | 18,519,298 |
| 2021-09-23 | 2021-09-20 | 26.388 | 680,083 | +13,842 | 0.04% | 17,945,959 |
| 2021-09-21 | 2021-09-17 | 28.284 | 666,241 | -44,293 | 0.04% | 18,844,198 |
| 2021-09-20 | 2021-09-16 | 26.117 | 710,534 | +58,134 | 0.04% | 18,556,997 |
| 2021-09-17 | 2021-09-15 | 27.580 | 652,400 | +22,147 | 0.04% | 17,993,164 |
| 2021-09-16 | 2021-09-14 | 29.856 | 630,253 | -923 | 0.03% | 18,816,650 |
| 2021-09-15 | 2021-09-13 | 30.452 | 631,176 | +6,460 | 0.03% | 19,220,407 |
| 2021-09-14 | 2021-09-10 | 33.161 | 624,716 | -923 | 0.03% | 20,716,188 |
| 2021-09-13 | 2021-09-09 | 32.240 | 625,639 | +9,228 | 0.03% | 20,170,496 |
| 2021-09-10 | 2021-09-08 | 34.461 | 616,411 | +1,845 | 0.03% | 21,242,386 |
| 2021-09-09 | 2021-09-07 | 34.407 | 614,566 | -8,305 | 0.03% | 21,145,504 |
| 2021-09-08 | 2021-09-06 | 32.294 | 622,871 | -5,536 | 0.03% | 20,115,006 |
| 2021-09-07 | 2021-09-03 | 31.915 | 628,407 | -4,614 | 0.03% | 20,055,436 |
| 2021-09-06 | 2021-09-02 | 31.102 | 633,021 | -21,224 | 0.03% | 19,688,191 |
| 2021-09-03 | 2021-09-01 | 29.910 | 654,245 | +8,305 | 0.04% | 19,568,399 |
| 2021-09-02 | 2021-08-31 | 29.260 | 645,940 | +923 | 0.04% | 18,899,997 |
| 2021-09-01 | 2021-08-30 | 27.743 | 645,017 | -1,846 | 0.04% | 17,894,391 |
| 2021-08-31 | 2021-08-27 | 27.743 | 646,863 | +18,456 | 0.04% | 17,945,603 |
| 2021-08-30 | 2021-08-26 | 29.368 | 628,407 | +23,069 | 0.03% | 18,455,087 |
| 2021-08-27 | 2021-08-25 | 32.619 | 605,338 | +3,691 | 0.03% | 19,745,595 |
| 2021-08-26 | 2021-08-24 | 33.486 | 601,647 | -3,691 | 0.03% | 20,146,798 |
| 2021-08-25 | 2021-08-23 | 31.156 | 605,338 | -923 | 0.03% | 18,859,995 |
| 2021-08-24 | 2021-08-20 | 30.614 | 606,261 | -6,459 | 0.03% | 18,560,252 |
| 2021-08-23 | 2021-08-19 | 30.885 | 612,720 | -923 | 0.03% | 18,923,990 |
| 2021-08-20 | 2021-08-18 | 31.102 | 613,643 | -8,305 | 0.03% | 19,085,497 |
| 2021-08-19 | 2021-08-17 | 30.614 | 621,948 | +6,459 | 0.03% | 19,040,499 |
| 2021-08-18 | 2021-08-16 | 32.240 | 615,489 | +3,691 | 0.03% | 19,843,262 |
| 2021-08-17 | 2021-08-13 | 33.486 | 611,798 | +1,846 | 0.03% | 20,486,715 |
| 2021-08-16 | 2021-08-12 | 33.920 | 609,952 | -6,459 | 0.03% | 20,689,300 |
| 2021-08-13 | 2021-08-11 | 34.624 | 616,411 | +922 | 0.03% | 21,342,586 |
| 2021-08-11 | 2021-08-09 | 33.649 | 615,489 | -1,845 | 0.03% | 20,710,362 |
| 2021-08-10 | 2021-08-06 | 33.649 | 617,334 | -2,768 | 0.03% | 20,772,444 |
| 2021-08-09 | 2021-08-05 | 33.540 | 620,102 | +3,691 | 0.03% | 20,798,383 |
| 2021-08-06 | 2021-08-04 | 35.003 | 616,411 | -11,074 | 0.03% | 21,576,386 |
| 2021-08-05 | 2021-08-03 | 31.698 | 627,485 | -8,305 | 0.03% | 19,890,010 |
| 2021-08-04 | 2021-08-02 | 30.885 | 635,790 | +5,537 | 0.03% | 19,636,512 |
| 2021-08-03 | 2021-07-30 | 31.427 | 630,253 | +6,459 | 0.03% | 19,807,000 |
| 2021-08-02 | 2021-07-29 | 33.324 | 623,794 | -23,069 | 0.03% | 20,787,014 |
| 2021-07-30 | 2021-07-28 | 27.634 | 646,863 | +1,846 | 0.04% | 17,875,503 |
| 2021-07-29 | 2021-07-27 | 25.738 | 645,017 | +35,988 | 0.04% | 16,601,241 |
| 2021-07-28 | 2021-07-26 | 32.348 | 609,029 | +40,602 | 0.03% | 19,700,992 |
| 2021-07-27 | 2021-07-23 | 37.550 | 568,427 | -923 | 0.03% | 21,344,389 |
| 2021-07-26 | 2021-07-22 | 38.525 | 569,350 | -923 | 0.03% | 21,934,348 |
| 2021-07-23 | 2021-07-21 | 37.767 | 570,273 | +20,301 | 0.03% | 21,537,306 |
| 2021-07-22 | 2021-07-20 | 38.092 | 549,972 | +11,996 | 0.03% | 20,949,405 |
| 2021-07-21 | 2021-07-19 | 40.584 | 537,976 | +1,846 | 0.03% | 21,833,357 |
| 2021-07-20 | 2021-07-16 | 41.180 | 536,130 | -2,769 | 0.03% | 22,077,988 |
| 2021-07-19 | 2021-07-15 | 41.505 | 538,899 | +1,846 | 0.03% | 22,367,217 |
| 2021-07-16 | 2021-07-14 | 42.264 | 537,053 | -12,919 | 0.03% | 22,697,998 |
| 2021-07-15 | 2021-07-13 | 41.885 | 549,972 | +9,228 | 0.03% | 23,035,406 |
| 2021-07-14 | 2021-07-12 | 41.722 | 540,744 | -2,768 | 0.03% | 22,560,994 |
| 2021-07-13 | 2021-07-09 | 40.422 | 543,512 | -23,993 | 0.03% | 21,969,681 |
| 2021-07-12 | 2021-07-08 | 37.442 | 567,505 | +5,537 | 0.03% | 21,248,268 |
| 2021-07-09 | 2021-07-07 | 39.501 | 561,968 | +2,768 | 0.03% | 22,198,054 |
| 2021-07-08 | 2021-07-06 | 38.417 | 559,200 | +1,846 | 0.03% | 21,482,716 |
| 2021-07-07 | 2021-07-05 | 39.067 | 557,354 | +2,768 | 0.03% | 21,774,199 |
| 2021-07-06 | 2021-07-02 | 40.476 | 554,586 | +6,460 | 0.03% | 22,447,361 |
| 2021-07-05 | 2021-06-30 | 41.776 | 548,126 | -2,769 | 0.03% | 22,898,687 |
| 2021-07-02 | 2021-06-29 | 43.239 | 550,895 | -4,613 | 0.03% | 23,820,316 |
| 2021-06-30 | 2021-06-28 | 42.589 | 555,508 | -2,769 | 0.03% | 23,658,579 |
| 2021-06-29 | 2021-06-25 | 42.264 | 558,277 | -9,228 | 0.03% | 23,595,008 |
| 2021-06-25 | 2021-06-23 | 41.776 | 567,505 | +8,305 | 0.03% | 23,708,270 |
| 2021-06-24 | 2021-06-22 | 41.289 | 559,200 | +11,996 | 0.03% | 23,088,618 |
| 2021-06-23 | 2021-06-21 | 42.752 | 547,204 | +923 | 0.03% | 23,393,869 |
| 2021-06-22 | 2021-06-18 | 42.643 | 546,281 | -10,150 | 0.03% | 23,295,210 |
| 2021-06-21 | 2021-06-17 | 41.885 | 556,431 | -1,846 | 0.03% | 23,305,939 |
| 2021-06-18 | 2021-06-16 | 41.397 | 558,277 | +1,846 | 0.03% | 23,111,008 |
| 2021-06-16 | 2021-06-11 | 42.463 | 556,431 | +1,182 | 0.03% | 23,627,509 |
| 2021-06-15 | 2021-06-10 | 42.191 | 555,249 | -91,160 | 0.03% | 23,426,568 |
| 2021-06-11 | 2021-06-09 | 42.680 | 646,409 | -15,654 | 0.04% | 27,588,609 |
| 2021-06-10 | 2021-06-08 | 42.897 | 662,063 | +116,943 | 0.04% | 28,400,519 |
| 2021-06-09 | 2021-06-07 | 42.028 | 545,120 | -5,525 | 0.03% | 22,910,414 |
| 2021-06-08 | 2021-06-04 | 40.399 | 550,645 | +22,100 | 0.03% | 22,245,619 |
| 2021-06-07 | 2021-06-03 | 41.920 | 528,545 | +6,446 | 0.03% | 22,156,397 |
| 2021-06-04 | 2021-06-02 | 43.060 | 522,099 | +6,445 | 0.03% | 22,481,532 |
| 2021-06-01 | 2021-05-28 | 43.386 | 515,654 | +10,129 | 0.03% | 22,372,011 |
| 2021-05-31 | 2021-05-27 | 45.558 | 505,525 | -14,733 | 0.03% | 23,030,558 |
| 2021-05-28 | 2021-05-26 | 42.463 | 520,258 | -3,683 | 0.03% | 22,091,509 |
| 2021-05-27 | 2021-05-25 | 42.788 | 523,941 | -5,525 | 0.03% | 22,418,599 |
| 2021-05-26 | 2021-05-24 | 40.725 | 529,466 | +3,683 | 0.03% | 21,562,504 |
| 2021-05-25 | 2021-05-21 | 42.191 | 525,783 | +921 | 0.03% | 22,183,365 |
| 2021-05-24 | 2021-05-20 | 42.028 | 524,862 | -11,050 | 0.03% | 22,059,007 |
| 2021-05-21 | 2021-05-18 | 40.997 | 535,912 | +921 | 0.03% | 21,970,518 |
| 2021-05-20 | 2021-05-17 | 41.268 | 534,991 | -20,258 | 0.03% | 22,078,010 |
| 2021-05-18 | 2021-05-14 | 38.770 | 555,249 | -920 | 0.03% | 21,527,116 |
| 2021-05-17 | 2021-05-13 | 37.956 | 556,169 | -14,733 | 0.03% | 21,109,785 |
| 2021-05-14 | 2021-05-12 | 38.173 | 570,902 | +5,525 | 0.03% | 21,792,987 |
| 2021-05-13 | 2021-05-11 | 37.413 | 565,377 | -2,763 | 0.03% | 21,152,282 |
| 2021-05-12 | 2021-05-10 | 38.064 | 568,140 | -87,477 | 0.03% | 21,625,853 |
| 2021-05-11 | 2021-05-07 | 33.829 | 655,617 | +18,416 | 0.04% | 22,178,804 |
| 2021-05-10 | 2021-05-06 | 36.381 | 637,201 | +5,525 | 0.04% | 23,182,011 |
| 2021-05-07 | 2021-05-05 | 36.164 | 631,676 | +56,170 | 0.04% | 22,843,806 |
| 2021-05-06 | 2021-05-04 | 38.607 | 575,506 | +4,604 | 0.03% | 22,218,734 |
| 2021-05-05 | 2021-05-03 | 38.607 | 570,902 | -9,208 | 0.03% | 22,040,986 |
| 2021-05-04 | 2021-04-30 | 39.205 | 580,110 | -10,129 | 0.03% | 22,742,982 |
| 2021-05-03 | 2021-04-29 | 39.042 | 590,239 | -5,525 | 0.03% | 23,043,936 |
| 2021-04-30 | 2021-04-28 | 39.856 | 595,764 | +9,208 | 0.03% | 23,744,891 |
| 2021-04-29 | 2021-04-27 | 40.616 | 586,556 | +921 | 0.03% | 23,823,795 |
| 2021-04-28 | 2021-04-26 | 39.911 | 585,635 | -16,575 | 0.03% | 23,372,987 |
| 2021-04-27 | 2021-04-23 | 39.368 | 602,210 | -7,366 | 0.03% | 23,707,504 |
| 2021-04-26 | 2021-04-22 | 38.173 | 609,576 | -3,684 | 0.03% | 23,269,285 |
| 2021-04-23 | 2021-04-21 | 38.227 | 613,260 | +9,208 | 0.03% | 23,443,214 |
| 2021-04-22 | 2021-04-20 | 39.748 | 604,052 | +8,288 | 0.03% | 24,009,619 |
| 2021-04-21 | 2021-04-19 | 38.607 | 595,764 | +25,782 | 0.03% | 23,000,841 |
| 2021-04-19 | 2021-04-15 | 38.553 | 569,982 | +1,842 | 0.03% | 21,974,518 |
| 2021-04-16 | 2021-04-14 | 38.444 | 568,140 | -2,762 | 0.03% | 21,841,803 |
| 2021-04-15 | 2021-04-13 | 37.304 | 570,902 | +6,445 | 0.03% | 21,296,987 |
| 2021-04-14 | 2021-04-12 | 38.770 | 564,457 | +23,941 | 0.03% | 21,884,112 |
| 2021-04-13 | 2021-04-09 | 42.028 | 540,516 | -1,841 | 0.03% | 22,716,916 |
| 2021-04-12 | 2021-04-08 | 42.788 | 542,357 | +2,762 | 0.03% | 23,206,590 |
| 2021-04-09 | 2021-04-07 | 42.734 | 539,595 | +4,604 | 0.03% | 23,059,108 |
| 2021-04-08 | 2021-04-01 | 43.549 | 534,991 | -23,941 | 0.03% | 23,298,111 |
| 2021-04-07 | 2021-03-31 | 38.499 | 558,932 | -38,674 | 0.03% | 21,518,157 |
| 2021-04-01 | 2021-03-30 | 39.368 | 597,606 | -23,020 | 0.03% | 23,526,256 |
| 2021-03-31 | 2021-03-29 | 37.141 | 620,626 | -921 | 0.03% | 23,050,796 |
| 2021-03-30 | 2021-03-26 | 38.825 | 621,547 | +5,525 | 0.04% | 24,131,253 |
| 2021-03-26 | 2021-03-24 | 39.259 | 616,022 | +921 | 0.03% | 24,184,348 |
| 2021-03-25 | 2021-03-23 | 41.702 | 615,101 | -1,842 | 0.03% | 25,651,190 |
| 2021-03-24 | 2021-03-22 | 41.431 | 616,943 | +921 | 0.03% | 25,560,506 |
| 2021-03-23 | 2021-03-19 | 42.408 | 616,022 | -921 | 0.03% | 26,124,448 |
| 2021-03-22 | 2021-03-18 | 41.865 | 616,943 | +11,050 | 0.03% | 25,828,506 |
| 2021-03-19 | 2021-03-17 | 44.037 | 605,893 | +35,911 | 0.03% | 26,681,894 |
| 2021-03-18 | 2021-03-16 | 43.657 | 569,982 | -22,099 | 0.03% | 24,883,820 |
| 2021-03-17 | 2021-03-15 | 41.594 | 592,081 | +1,842 | 0.03% | 24,626,901 |
| 2021-03-16 | 2021-03-12 | 41.757 | 590,239 | +3,683 | 0.03% | 24,646,435 |
| 2021-03-15 | 2021-03-11 | 42.517 | 586,556 | +19,337 | 0.03% | 24,938,545 |
| 2021-03-12 | 2021-03-10 | 41.322 | 567,219 | -19,337 | 0.03% | 23,438,795 |
| 2021-03-11 | 2021-03-09 | 40.182 | 586,556 | +17,495 | 0.03% | 23,568,995 |
| 2021-03-10 | 2021-03-08 | 38.553 | 569,061 | -8,287 | 0.03% | 21,939,010 |
| 2021-03-09 | 2021-03-05 | 41.594 | 577,348 | +7,366 | 0.03% | 24,014,099 |
| 2021-03-08 | 2021-03-04 | 43.494 | 569,982 | +2,763 | 0.03% | 24,790,970 |
| 2021-03-05 | 2021-03-03 | 48.327 | 567,219 | +12,891 | 0.03% | 27,411,995 |
| 2021-03-04 | 2021-03-02 | 49.142 | 554,328 | -23,020 | 0.03% | 27,240,511 |
| 2021-03-03 | 2021-03-01 | 50.390 | 577,348 | -2,762 | 0.03% | 29,092,799 |
| 2021-03-02 | 2021-02-26 | 47.675 | 580,110 | +1,841 | 0.03% | 27,656,978 |
| 2021-03-01 | 2021-02-25 | 51.042 | 578,269 | +20,258 | 0.03% | 29,516,009 |
| 2021-02-26 | 2021-02-24 | 51.151 | 558,011 | +107,735 | 0.03% | 28,542,600 |
| 2021-02-25 | 2021-02-23 | 56.581 | 450,276 | -6,446 | 0.03% | 25,476,888 |
| 2021-02-24 | 2021-02-22 | 54.897 | 456,722 | +4,604 | 0.03% | 25,072,807 |
| 2021-02-23 | 2021-02-19 | 59.513 | 452,118 | +51,566 | 0.03% | 26,906,810 |
| 2021-02-22 | 2021-02-18 | 61.902 | 400,552 | -23,021 | 0.02% | 24,794,972 |
| 2021-02-19 | 2021-02-17 | 62.988 | 423,573 | -11,049 | 0.02% | 26,680,018 |
| 2021-02-18 | 2021-02-16 | 59.730 | 434,622 | +6,445 | 0.02% | 25,959,974 |
| 2021-02-17 | 2021-02-11 | 58.970 | 428,177 | -135,359 | 0.02% | 25,249,514 |
| 2021-02-16 | 2021-02-09 | 54.952 | 563,536 | +18,416 | 0.03% | 30,967,207 |
| 2021-02-10 | 2021-02-08 | 52.182 | 545,120 | +16,575 | 0.03% | 28,445,618 |
| 2021-02-09 | 2021-02-05 | 54.517 | 528,545 | +921 | 0.03% | 28,814,796 |
| 2021-02-08 | 2021-02-04 | 55.440 | 527,624 | -25,783 | 0.03% | 29,251,635 |
| 2021-02-05 | 2021-02-03 | 55.386 | 553,407 | +11,971 | 0.03% | 30,651,002 |
| 2021-02-04 | 2021-02-02 | 54.300 | 541,436 | -23,021 | 0.03% | 29,399,977 |
| 2021-02-03 | 2021-02-01 | 55.820 | 564,457 | -15,653 | 0.03% | 31,508,218 |
| 2021-02-02 | 2021-01-29 | 53.214 | 580,110 | -28,546 | 0.03% | 30,869,976 |
| 2021-02-01 | 2021-01-28 | 51.042 | 608,656 | +92,081 | 0.03% | 31,067,022 |
| 2021-01-29 | 2021-01-27 | 53.377 | 516,575 | +54,328 | 0.03% | 27,573,174 |
| 2021-01-28 | 2021-01-26 | 57.721 | 462,247 | +71,823 | 0.03% | 26,681,315 |
| 2021-01-27 | 2021-01-25 | 60.925 | 390,424 | -21,178 | 0.02% | 23,786,428 |
| 2021-01-26 | 2021-01-22 | 57.395 | 411,602 | +33,149 | 0.02% | 23,623,940 |
| 2021-01-25 | 2021-01-21 | 58.644 | 378,453 | +23,941 | 0.02% | 22,193,999 |
| 2021-01-22 | 2021-01-20 | 61.359 | 354,512 | -52,486 | 0.02% | 21,752,503 |
| 2021-01-21 | 2021-01-19 | 55.277 | 406,998 | +126,151 | 0.02% | 22,497,793 |
| 2021-01-20 | 2021-01-18 | 57.775 | 280,847 | +12,891 | 0.02% | 16,225,993 |
| 2021-01-19 | 2021-01-15 | 55.060 | 267,956 | -921 | 0.02% | 14,753,712 |
| 2021-01-18 | 2021-01-14 | 55.929 | 268,877 | +4,604 | 0.02% | 15,038,023 |
| 2021-01-15 | 2021-01-13 | 53.757 | 264,273 | -9,208 | 0.01% | 14,206,525 |
| 2021-01-14 | 2021-01-12 | 53.920 | 273,481 | -3,683 | 0.02% | 14,746,069 |
| 2021-01-13 | 2021-01-11 | 52.508 | 277,164 | +4,604 | 0.02% | 14,553,356 |
| 2021-01-12 | 2021-01-08 | 54.137 | 272,560 | -2,762 | 0.02% | 14,755,609 |
| 2021-01-11 | 2021-01-07 | 53.160 | 275,322 | +16,574 | 0.02% | 14,636,036 |
| 2021-01-08 | 2021-01-06 | 55.440 | 258,748 | -332,412 | 0.01% | 14,345,068 |
| 2021-01-07 | 2021-01-05 | 55.983 | 591,160 | +10,129 | 0.03% | 33,095,090 |
| 2021-01-06 | 2021-01-04 | 56.472 | 581,031 | -19,337 | 0.03% | 32,811,985 |
| 2021-01-05 | 2020-12-31 | 51.911 | 600,368 | +24,862 | 0.03% | 31,165,586 |
| 2021-01-04 | 2020-12-29 | 51.476 | 575,506 | +26,703 | 0.03% | 29,624,979 |
| 2020-12-30 | 2020-12-28 | 51.042 | 548,803 | -2,762 | 0.03% | 28,012,005 |
| 2020-12-29 | 2020-12-24 | 50.445 | 551,565 | +8,287 | 0.03% | 27,823,533 |
| 2020-12-28 | 2020-12-22 | 50.499 | 543,278 | +408,840 | 0.03% | 27,434,998 |
| 2020-12-23 | 2020-12-21 | 53.540 | 134,438 | +5,525 | 0.01% | 7,197,784 |
| 2020-12-22 | 2020-12-18 | 54.246 | 128,913 | +23,941 | 0.01% | 6,992,976 |
| 2020-12-21 | 2020-12-17 | 55.929 | 104,972 | +1,841 | 0.01% | 5,870,979 |
| 2020-12-18 | 2020-12-16 | 52.345 | 103,131 | +6,446 | 0.01% | 5,398,413 |
| 2020-12-17 | 2020-12-15 | 54.734 | 96,685 | +10,129 | 0.01% | 5,291,996 |
| 2020-12-16 | 2020-12-14 | 56.472 | 86,556 | -13,812 | 0.00% | 4,887,991 |
| 2020-12-15 | 2020-12-11 | 49.956 | 100,368 | +5,525 | 0.01% | 5,013,984 |
| 2020-12-14 | 2020-12-10 | 47.567 | 94,843 | +10,128 | 0.01% | 4,511,378 |
| 2020-12-11 | 2020-12-09 | 47.784 | 84,715 | -43,278 | 0.00% | 4,048,022 |
| 2020-12-10 | 2020-12-08 | 51.748 | 127,993 | -22,099 | 0.01% | 6,623,369 |
| 2020-12-09 | 2020-12-07 | 48.327 | 150,092 | +3,683 | 0.01% | 7,253,497 |
| 2020-12-08 | 2020-12-04 | 43.983 | 146,409 | -921 | 0.01% | 6,439,508 |
| 2020-12-07 | 2020-12-03 | 41.811 | 147,330 | +10,129 | 0.01% | 6,160,015 |
| 2020-12-04 | 2020-12-02 | 42.843 | 137,201 | +8,288 | 0.01% | 5,878,062 |
| 2020-12-03 | 2020-12-01 | 42.734 | 128,913 | -921 | 0.01% | 5,508,981 |
| 2020-12-02 | 2020-11-30 | 42.354 | 129,834 | -1,842 | 0.01% | 5,498,990 |
| 2020-12-01 | 2020-11-27 | 42.191 | 131,676 | +921 | 0.01% | 5,555,556 |
| 2020-11-30 | 2020-11-26 | 41.920 | 130,755 | +6,446 | 0.01% | 5,481,198 |
| 2020-11-27 | 2020-11-25 | 42.137 | 124,309 | -28,546 | 0.01% | 5,237,984 |
| 2020-11-26 | 2020-11-24 | 40.454 | 152,855 | +10,129 | 0.01% | 6,183,520 |
| 2020-11-25 | 2020-11-23 | 40.399 | 142,726 | +921 | 0.01% | 5,766,017 |
| 2020-11-24 | 2020-11-20 | 40.019 | 141,805 | +9,208 | 0.01% | 5,674,909 |
| 2020-11-23 | 2020-11-19 | 38.933 | 132,597 | +4,604 | 0.01% | 5,162,413 |
| 2020-11-20 | 2020-11-18 | 39.476 | 127,993 | +11,971 | 0.01% | 5,052,665 |
| 2020-11-19 | 2020-11-17 | 40.779 | 116,022 | +1,842 | 0.01% | 4,731,296 |
| 2020-11-18 | 2020-11-16 | 40.888 | 114,180 | +920 | 0.01% | 4,668,581 |
| 2020-11-17 | 2020-11-13 | 39.530 | 113,260 | -19,337 | 0.01% | 4,477,213 |
| 2020-11-16 | 2020-11-12 | 38.879 | 132,597 | +8,288 | 0.01% | 5,155,213 |
| 2020-11-13 | 2020-11-11 | 34.589 | 124,309 | -3,684 | 0.01% | 4,299,737 |
| 2020-11-12 | 2020-11-10 | 39.150 | 127,993 | +3,684 | 0.01% | 5,010,965 |
| 2020-11-11 | 2020-11-09 | 42.245 | 124,309 | +4,604 | 0.01% | 5,251,484 |
| 2020-11-10 | 2020-11-06 | 43.929 | 119,705 | +920 | 0.01% | 5,258,485 |
| 2020-11-09 | 2020-11-05 | 41.268 | 118,785 | -8,287 | 0.01% | 4,902,020 |
| 2020-11-06 | 2020-11-04 | 42.137 | 127,072 | -4,604 | 0.01% | 5,354,408 |
| 2020-11-05 | 2020-11-03 | 38.553 | 131,676 | -921 | 0.01% | 5,076,505 |
| 2020-11-04 | 2020-11-02 | 39.368 | 132,597 | -7,366 | 0.01% | 5,220,013 |
| 2020-11-03 | 2020-10-30 | 35.947 | 139,963 | -3,683 | 0.01% | 5,031,194 |
| 2020-11-02 | 2020-10-29 | 37.196 | 143,646 | -1,842 | 0.01% | 5,342,985 |
| 2020-10-30 | 2020-10-28 | 36.490 | 145,488 | -11,050 | 0.01% | 5,308,799 |
| 2020-10-29 | 2020-10-27 | 33.775 | 156,538 | -3,683 | 0.01% | 5,287,009 |
| 2020-10-28 | 2020-10-23 | 34.969 | 160,221 | -33,149 | 0.01% | 5,602,801 |
| 2020-10-27 | 2020-10-22 | 35.295 | 193,370 | -1,842 | 0.01% | 6,824,995 |
| 2020-10-23 | 2020-10-21 | 35.784 | 195,212 | -4,604 | 0.01% | 6,985,408 |
| 2020-10-22 | 2020-10-20 | 37.358 | 199,816 | -921 | 0.01% | 7,464,807 |
| 2020-10-21 | 2020-10-19 | 35.186 | 200,737 | -16,574 | 0.01% | 7,063,213 |
| 2020-10-20 | 2020-10-16 | 37.033 | 217,311 | +1,841 | 0.01% | 8,047,592 |
| 2020-10-19 | 2020-10-15 | 37.358 | 215,470 | +11,050 | 0.01% | 8,049,615 |
| 2020-10-16 | 2020-10-14 | 37.521 | 204,420 | +46,041 | 0.01% | 7,670,105 |
| 2020-10-15 | 2020-10-12 | 38.282 | 158,379 | +12,891 | 0.01% | 6,062,986 |
| 2020-10-14 | 2020-10-09 | 39.965 | 145,488 | +17,495 | 0.01% | 5,814,399 |
| 2020-10-12 | 2020-10-08 | 38.064 | 127,993 | +2,763 | 0.01% | 4,871,964 |
| 2020-10-09 | 2020-10-07 | 38.553 | 125,230 | +30,387 | 0.01% | 4,827,993 |
| 2020-10-08 | 2020-10-06 | 36.272 | 94,843 | +3,683 | 0.01% | 3,440,183 |
| 2020-10-07 | 2020-10-05 | 32.852 | 91,160 | -4,604 | 0.01% | 2,994,743 |
| 2020-10-06 | 2020-09-30 | 31.494 | 95,764 | -6,446 | 0.01% | 3,015,992 |
| 2020-10-05 | 2020-09-29 | 30.408 | 102,210 | -20,258 | 0.01% | 3,108,002 |
| 2020-09-30 | 2020-09-28 | 30.408 | 122,468 | -52,486 | 0.01% | 3,724,007 |
| 2020-09-29 | 2020-09-25 | 33.340 | 174,954 | 0.01% | 5,833,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy