History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 35,317,358 | +0 | 1.84% | 116,900,455 |
| 2025-10-13 | 2025-10-09 | 3.440 | 35,317,358 | +0 | 1.84% | 121,491,712 |
| 2025-10-10 | 2025-10-08 | 3.480 | 35,317,358 | +892,000 | 1.84% | 122,904,406 |
| 2025-10-09 | 2025-10-06 | 3.660 | 34,425,358 | +149,000 | 1.79% | 125,996,810 |
| 2025-10-06 | 2025-10-02 | 3.740 | 34,276,358 | -324,000 | 1.78% | 128,193,579 |
| 2025-10-03 | 2025-09-30 | 3.690 | 34,600,358 | -287,000 | 1.80% | 127,675,321 |
| 2025-10-02 | 2025-09-29 | 3.620 | 34,887,358 | +61,000 | 1.81% | 126,292,236 |
| 2025-09-30 | 2025-09-26 | 3.540 | 34,826,358 | +871,000 | 1.81% | 123,285,307 |
| 2025-09-29 | 2025-09-25 | 3.760 | 33,955,358 | -49,000 | 1.77% | 127,672,146 |
| 2025-09-26 | 2025-09-24 | 3.650 | 34,004,358 | -719,000 | 1.77% | 124,115,907 |
| 2025-09-25 | 2025-09-23 | 3.540 | 34,723,358 | +520,000 | 1.81% | 122,920,687 |
| 2025-09-24 | 2025-09-22 | 3.630 | 34,203,358 | +365,000 | 1.78% | 124,158,190 |
| 2025-09-23 | 2025-09-19 | 3.700 | 33,838,358 | +166,000 | 1.76% | 125,201,925 |
| 2025-09-22 | 2025-09-18 | 3.700 | 33,672,358 | +105,000 | 1.75% | 124,587,725 |
| 2025-09-19 | 2025-09-17 | 3.750 | 33,567,358 | -182,000 | 1.75% | 125,877,592 |
| 2025-09-18 | 2025-09-16 | 3.610 | 33,749,358 | +218,000 | 1.76% | 121,835,182 |
| 2025-09-17 | 2025-09-15 | 3.730 | 33,531,358 | -20,000 | 1.74% | 125,071,965 |
| 2025-09-16 | 2025-09-12 | 3.750 | 33,551,358 | +100,000 | 1.75% | 125,817,592 |
| 2025-09-15 | 2025-09-11 | 3.720 | 33,451,358 | +287,000 | 1.74% | 124,439,052 |
| 2025-09-12 | 2025-09-10 | 3.750 | 33,164,358 | +133,000 | 1.73% | 124,366,342 |
| 2025-09-11 | 2025-09-09 | 3.560 | 33,031,358 | -88,000 | 1.72% | 117,591,634 |
| 2025-09-10 | 2025-09-08 | 3.540 | 33,119,358 | +255,000 | 1.72% | 117,242,527 |
| 2025-09-09 | 2025-09-05 | 3.470 | 32,864,358 | +259,000 | 1.71% | 114,039,322 |
| 2025-09-08 | 2025-09-04 | 3.470 | 32,605,358 | -118,000 | 1.70% | 113,140,592 |
| 2025-09-05 | 2025-09-03 | 3.560 | 32,723,358 | +274,000 | 1.70% | 116,495,154 |
| 2025-09-04 | 2025-09-02 | 3.640 | 32,449,358 | +572,000 | 1.69% | 118,115,663 |
| 2025-09-03 | 2025-09-01 | 3.820 | 31,877,358 | +129,000 | 1.66% | 121,771,508 |
| 2025-09-02 | 2025-08-29 | 3.940 | 31,748,358 | +231,000 | 1.65% | 125,088,531 |
| 2025-09-01 | 2025-08-28 | 4.000 | 31,517,358 | +339,000 | 1.64% | 126,069,432 |
| 2025-08-29 | 2025-08-27 | 4.040 | 31,178,358 | -567,000 | 1.62% | 125,960,566 |
| 2025-08-28 | 2025-08-26 | 4.320 | 31,745,358 | -360,000 | 1.65% | 137,139,947 |
| 2025-08-27 | 2025-08-25 | 4.230 | 32,105,358 | -33,000 | 1.67% | 135,805,664 |
| 2025-08-26 | 2025-08-22 | 4.040 | 32,138,358 | -37,000 | 1.67% | 129,838,966 |
| 2025-08-25 | 2025-08-21 | 3.970 | 32,175,358 | +557,000 | 1.67% | 127,736,171 |
| 2025-08-22 | 2025-08-20 | 4.060 | 31,618,358 | +194,000 | 1.64% | 128,370,533 |
| 2025-08-21 | 2025-08-19 | 4.330 | 31,424,358 | +247,000 | 1.63% | 136,067,470 |
| 2025-08-20 | 2025-08-18 | 4.480 | 31,177,358 | -3,011,000 | 1.62% | 139,674,564 |
| 2025-08-19 | 2025-08-15 | 3.740 | 34,188,358 | -639,000 | 1.78% | 127,864,459 |
| 2025-08-18 | 2025-08-14 | 3.650 | 34,827,358 | +15,000 | 1.81% | 127,119,857 |
| 2025-08-15 | 2025-08-13 | 3.650 | 34,812,358 | +305,000 | 1.81% | 127,065,107 |
| 2025-08-14 | 2025-08-12 | 3.610 | 34,507,358 | +167,000 | 1.80% | 124,571,562 |
| 2025-08-13 | 2025-08-11 | 3.640 | 34,340,358 | +628,000 | 1.79% | 124,998,903 |
| 2025-08-12 | 2025-08-08 | 3.650 | 33,712,358 | -543,000 | 1.75% | 123,050,107 |
| 2025-08-11 | 2025-08-07 | 3.530 | 34,255,358 | -524,000 | 1.78% | 120,921,414 |
| 2025-08-08 | 2025-08-06 | 3.370 | 34,779,358 | -184,000 | 1.81% | 117,206,436 |
| 2025-08-07 | 2025-08-05 | 3.350 | 34,963,358 | -338,000 | 1.82% | 117,127,249 |
| 2025-08-06 | 2025-08-04 | 3.240 | 35,301,358 | -146,000 | 1.84% | 114,376,400 |
| 2025-08-05 | 2025-08-01 | 3.260 | 35,447,358 | -211,000 | 1.84% | 115,558,387 |
| 2025-08-04 | 2025-07-31 | 3.220 | 35,658,358 | -15,000 | 1.85% | 114,819,913 |
| 2025-08-01 | 2025-07-30 | 3.200 | 35,673,358 | +211,000 | 1.85% | 114,154,746 |
| 2025-07-31 | 2025-07-29 | 3.260 | 35,462,358 | +370,000 | 1.84% | 115,607,287 |
| 2025-07-30 | 2025-07-28 | 3.360 | 35,092,358 | -176,000 | 1.82% | 117,910,323 |
| 2025-07-29 | 2025-07-25 | 3.260 | 35,268,358 | -57,000 | 1.83% | 114,974,847 |
| 2025-07-28 | 2025-07-24 | 3.280 | 35,325,358 | -125,000 | 1.83% | 115,867,174 |
| 2025-07-25 | 2025-07-23 | 3.210 | 35,450,358 | +91,000 | 1.84% | 113,795,649 |
| 2025-07-24 | 2025-07-22 | 3.160 | 35,359,358 | +10,000 | 1.83% | 111,735,571 |
| 2025-07-23 | 2025-07-21 | 3.220 | 35,349,358 | +485,000 | 1.83% | 113,824,933 |
| 2025-07-22 | 2025-07-18 | 3.330 | 34,864,358 | -271,000 | 1.80% | 116,098,312 |
| 2025-07-18 | 2025-07-16 | 3.220 | 35,135,358 | -125,000 | 1.82% | 113,135,853 |
| 2025-07-17 | 2025-07-15 | 3.300 | 35,260,358 | -371,000 | 1.83% | 116,359,181 |
| 2025-07-16 | 2025-07-14 | 3.090 | 35,631,358 | +34,000 | 1.84% | 110,100,896 |
| 2025-07-15 | 2025-07-11 | 3.090 | 35,597,358 | +229,000 | 1.84% | 109,995,836 |
| 2025-07-14 | 2025-07-10 | 3.160 | 35,368,358 | -961,000 | 1.83% | 111,764,011 |
| 2025-07-11 | 2025-07-09 | 2.890 | 36,329,358 | -315,000 | 1.88% | 104,991,845 |
| 2025-07-10 | 2025-07-08 | 2.850 | 36,644,358 | -109,000 | 1.90% | 104,436,420 |
| 2025-07-09 | 2025-07-07 | 2.770 | 36,753,358 | +40,000 | 1.90% | 101,806,802 |
| 2025-07-08 | 2025-07-04 | 2.790 | 36,713,358 | -150,000 | 1.90% | 102,430,269 |
| 2025-07-07 | 2025-07-03 | 2.780 | 36,863,358 | -324,000 | 1.91% | 102,480,135 |
| 2025-07-04 | 2025-07-02 | 2.740 | 37,187,358 | +132,000 | 1.93% | 101,893,361 |
| 2025-07-03 | 2025-06-30 | 2.770 | 37,055,358 | -16,000 | 1.92% | 102,643,342 |
| 2025-07-02 | 2025-06-27 | 2.780 | 37,071,358 | -118,000 | 1.92% | 103,058,375 |
| 2025-06-30 | 2025-06-26 | 2.800 | 37,189,358 | -327,000 | 1.93% | 104,130,202 |
| 2025-06-27 | 2025-06-25 | 2.780 | 37,516,358 | -675,000 | 1.94% | 104,295,475 |
| 2025-06-26 | 2025-06-24 | 2.660 | 38,191,358 | -4,000 | 1.98% | 101,589,012 |
| 2025-06-25 | 2025-06-23 | 2.580 | 38,195,358 | +278,000 | 1.98% | 98,544,024 |
| 2025-06-24 | 2025-06-20 | 2.530 | 37,917,358 | +740,000 | 1.96% | 95,930,916 |
| 2025-06-23 | 2025-06-19 | 2.600 | 37,177,358 | +333,000 | 1.92% | 96,661,131 |
| 2025-06-20 | 2025-06-18 | 2.670 | 36,844,358 | +664,000 | 1.91% | 98,374,436 |
| 2025-06-19 | 2025-06-17 | 2.820 | 36,180,358 | -29,000 | 1.87% | 102,028,610 |
| 2025-06-18 | 2025-06-16 | 2.880 | 36,209,358 | -160,000 | 1.87% | 104,282,951 |
| 2025-06-17 | 2025-06-13 | 2.720 | 36,369,358 | +88,000 | 1.88% | 98,924,654 |
| 2025-06-16 | 2025-06-12 | 2.820 | 36,281,358 | -88,000 | 1.88% | 102,313,430 |
| 2025-06-13 | 2025-06-11 | 2.840 | 36,369,358 | -92,000 | 1.88% | 103,288,977 |
| 2025-06-12 | 2025-06-10 | 2.830 | 36,461,358 | -138,000 | 1.89% | 103,185,643 |
| 2025-06-11 | 2025-06-09 | 2.830 | 36,599,358 | -203,000 | 1.89% | 103,576,183 |
| 2025-06-10 | 2025-06-06 | 2.720 | 36,802,358 | -85,000 | 1.91% | 100,102,414 |
| 2025-06-09 | 2025-06-05 | 2.750 | 36,887,358 | +179,000 | 1.91% | 101,440,234 |
| 2025-06-06 | 2025-06-04 | 2.680 | 36,708,358 | -69,000 | 1.90% | 98,378,399 |
| 2025-06-05 | 2025-06-03 | 2.630 | 36,777,358 | +49,000 | 1.90% | 96,724,452 |
| 2025-06-04 | 2025-06-02 | 2.640 | 36,728,358 | +210,000 | 1.90% | 96,962,865 |
| 2025-06-03 | 2025-05-30 | 2.670 | 36,518,358 | +104,000 | 1.89% | 97,504,016 |
| 2025-06-02 | 2025-05-29 | 2.700 | 36,414,358 | -97,000 | 1.89% | 98,318,767 |
| 2025-05-30 | 2025-05-28 | 2.620 | 36,511,358 | +110,000 | 1.89% | 95,659,758 |
| 2025-05-29 | 2025-05-27 | 2.620 | 36,401,358 | +31,000 | 1.88% | 95,371,558 |
| 2025-05-28 | 2025-05-26 | 2.650 | 36,370,358 | +74,000 | 1.88% | 96,381,449 |
| 2025-05-27 | 2025-05-23 | 2.620 | 36,296,358 | +191,000 | 1.88% | 95,096,458 |
| 2025-05-26 | 2025-05-22 | 2.804 | 36,105,358 | +305,000 | 1.87% | 101,233,869 |
| 2025-05-23 | 2025-05-21 | 2.887 | 35,800,358 | +1,425,124 | 1.85% | 103,352,880 |
| 2025-05-22 | 2025-05-20 | 2.835 | 34,375,234 | +279,260 | 1.85% | 97,453,788 |
| 2025-05-21 | 2025-05-19 | 2.845 | 34,095,974 | +36,592 | 1.83% | 97,016,160 |
| 2025-05-20 | 2025-05-16 | 2.877 | 34,059,382 | +327,408 | 1.83% | 97,973,122 |
| 2025-05-19 | 2025-05-15 | 2.939 | 33,731,974 | +103,037 | 1.81% | 99,133,082 |
| 2025-05-16 | 2025-05-14 | 3.001 | 33,628,937 | +245,555 | 1.81% | 100,925,614 |
| 2025-05-15 | 2025-05-13 | 2.980 | 33,383,382 | +351,482 | 1.79% | 99,495,318 |
| 2025-05-14 | 2025-05-12 | 3.126 | 33,031,900 | +88,592 | 1.78% | 103,250,097 |
| 2025-05-13 | 2025-05-09 | 2.980 | 32,943,308 | -28,889 | 1.77% | 98,183,728 |
| 2025-05-12 | 2025-05-08 | 3.032 | 32,972,197 | +93,408 | 1.77% | 99,981,847 |
| 2025-05-09 | 2025-05-07 | 3.095 | 32,878,789 | +44,296 | 1.77% | 101,747,206 |
| 2025-05-08 | 2025-05-06 | 3.105 | 32,834,493 | +100,148 | 1.77% | 101,951,101 |
| 2025-05-07 | 2025-05-02 | 3.136 | 32,734,345 | +136,741 | 1.76% | 102,659,942 |
| 2025-05-06 | 2025-04-30 | 3.012 | 32,597,604 | +82,815 | 1.75% | 98,168,938 |
| 2025-05-02 | 2025-04-29 | 2.908 | 32,514,789 | +238,815 | 1.75% | 94,543,002 |
| 2025-04-30 | 2025-04-28 | 2.949 | 32,275,974 | +16,370 | 1.74% | 95,189,296 |
| 2025-04-29 | 2025-04-25 | 3.032 | 32,259,604 | +141,556 | 1.73% | 97,821,045 |
| 2025-04-28 | 2025-04-24 | 3.084 | 32,118,048 | -26,963 | 1.73% | 99,059,472 |
| 2025-04-25 | 2025-04-23 | 3.043 | 32,145,011 | -164,667 | 1.73% | 97,807,378 |
| 2025-04-24 | 2025-04-22 | 2.970 | 32,309,678 | +7,704 | 1.74% | 95,959,744 |
| 2025-04-23 | 2025-04-17 | 2.918 | 32,301,974 | -180,074 | 1.74% | 94,259,645 |
| 2025-04-22 | 2025-04-16 | 2.793 | 32,482,048 | +244,592 | 1.75% | 90,737,352 |
| 2025-04-17 | 2025-04-15 | 2.908 | 32,237,456 | -130,000 | 1.73% | 93,736,603 |
| 2025-04-16 | 2025-04-14 | 2.980 | 32,367,456 | -55,852 | 1.74% | 96,467,468 |
| 2025-04-15 | 2025-04-11 | 2.970 | 32,423,308 | -186,815 | 1.74% | 96,297,225 |
| 2025-04-14 | 2025-04-10 | 2.897 | 32,610,123 | +52,000 | 1.75% | 94,481,560 |
| 2025-04-11 | 2025-04-09 | 2.762 | 32,558,123 | -365,925 | 1.75% | 89,935,554 |
| 2025-04-10 | 2025-04-08 | 2.658 | 32,924,048 | +117,481 | 1.77% | 87,527,315 |
| 2025-04-09 | 2025-04-07 | 2.607 | 32,806,567 | +470,889 | 1.76% | 85,511,579 |
| 2025-04-08 | 2025-04-03 | 3.167 | 32,335,678 | +87,630 | 1.74% | 102,417,042 |
| 2025-04-07 | 2025-04-02 | 3.209 | 32,248,048 | +99,185 | 1.73% | 103,479,025 |
| 2025-04-03 | 2025-04-01 | 3.115 | 32,148,863 | +162,740 | 1.73% | 100,156,073 |
| 2025-04-02 | 2025-03-31 | 3.115 | 31,986,123 | +22,149 | 1.72% | 99,649,075 |
| 2025-04-01 | 2025-03-28 | 3.167 | 31,963,974 | +56,814 | 1.72% | 101,239,741 |
| 2025-03-31 | 2025-03-27 | 3.250 | 31,907,160 | -97,259 | 1.72% | 103,710,542 |
| 2025-03-28 | 2025-03-26 | 3.271 | 32,004,419 | +250,371 | 1.72% | 104,691,378 |
| 2025-03-27 | 2025-03-25 | 3.198 | 31,754,048 | +158,888 | 1.71% | 101,564,101 |
| 2025-03-26 | 2025-03-24 | 3.323 | 31,595,160 | -26,000 | 1.70% | 104,993,147 |
| 2025-03-25 | 2025-03-21 | 3.323 | 31,621,160 | +417,926 | 1.70% | 105,079,547 |
| 2025-03-24 | 2025-03-20 | 3.520 | 31,203,234 | +544,074 | 1.68% | 109,847,385 |
| 2025-03-21 | 2025-03-19 | 3.687 | 30,659,160 | +742,445 | 1.65% | 113,026,173 |
| 2025-03-20 | 2025-03-18 | 3.790 | 29,916,715 | +494,963 | 1.61% | 113,395,856 |
| 2025-03-19 | 2025-03-17 | 3.718 | 29,421,752 | +334,148 | 1.58% | 109,381,021 |
| 2025-03-18 | 2025-03-14 | 3.801 | 29,087,604 | +487,259 | 1.56% | 110,555,270 |
| 2025-03-17 | 2025-03-13 | 3.780 | 28,600,345 | -311,037 | 1.54% | 108,109,304 |
| 2025-03-14 | 2025-03-12 | 3.925 | 28,911,382 | -628,815 | 1.55% | 113,488,294 |
| 2025-03-13 | 2025-03-11 | 4.019 | 29,540,197 | +729,926 | 1.59% | 118,717,507 |
| 2025-03-12 | 2025-03-10 | 4.092 | 28,810,271 | +2,721,334 | 1.55% | 117,878,332 |
| 2025-03-11 | 2025-03-07 | 4.507 | 26,088,937 | +212,814 | 1.40% | 117,580,832 |
| 2025-03-10 | 2025-03-06 | 4.663 | 25,876,123 | -3,272,148 | 1.39% | 120,652,400 |
| 2025-03-07 | 2025-03-05 | 3.780 | 29,148,271 | -15,407 | 1.57% | 110,180,464 |
| 2025-03-06 | 2025-03-04 | 3.759 | 29,163,678 | -141,556 | 1.57% | 109,632,996 |
| 2025-03-05 | 2025-03-03 | 3.624 | 29,305,234 | -114,592 | 1.58% | 106,208,931 |
| 2025-03-04 | 2025-02-28 | 3.583 | 29,419,826 | +1,009,185 | 1.58% | 105,402,184 |
| 2025-03-03 | 2025-02-27 | 3.915 | 28,410,641 | -267,704 | 1.53% | 111,227,660 |
| 2025-02-28 | 2025-02-26 | 3.977 | 28,678,345 | -222,444 | 1.54% | 114,062,602 |
| 2025-02-27 | 2025-02-25 | 3.780 | 28,900,789 | +936,963 | 1.55% | 109,244,982 |
| 2025-02-26 | 2025-02-24 | 4.154 | 27,963,826 | +551,778 | 1.50% | 116,157,431 |
| 2025-02-25 | 2025-02-21 | 4.289 | 27,412,048 | -1,186,371 | 1.47% | 117,566,057 |
| 2025-02-24 | 2025-02-20 | 3.759 | 28,598,419 | +378,445 | 1.54% | 107,508,057 |
| 2025-02-21 | 2025-02-19 | 4.019 | 28,219,974 | -96,297 | 1.52% | 113,411,734 |
| 2025-02-20 | 2025-02-18 | 3.905 | 28,316,271 | +469,926 | 1.52% | 110,564,147 |
| 2025-02-19 | 2025-02-17 | 4.050 | 27,846,345 | +508,445 | 1.50% | 112,777,697 |
| 2025-02-18 | 2025-02-14 | 3.915 | 27,337,900 | -1,951,926 | 1.47% | 107,027,878 |
| 2025-02-17 | 2025-02-13 | 3.583 | 29,289,826 | +197,407 | 1.57% | 104,936,434 |
| 2025-02-14 | 2025-02-12 | 3.863 | 29,092,419 | -730,889 | 1.56% | 112,386,252 |
| 2025-02-13 | 2025-02-11 | 3.583 | 29,823,308 | -70,296 | 1.60% | 106,847,736 |
| 2025-02-12 | 2025-02-10 | 3.676 | 29,893,604 | -485,333 | 1.61% | 109,893,487 |
| 2025-02-11 | 2025-02-07 | 3.697 | 30,378,937 | -1,524,371 | 1.63% | 112,308,593 |
| 2025-02-10 | 2025-02-06 | 3.271 | 31,903,308 | -302,370 | 1.72% | 104,360,629 |
| 2025-02-07 | 2025-02-05 | 3.022 | 32,205,678 | -709,704 | 1.73% | 97,323,082 |
| 2025-02-06 | 2025-02-04 | 2.835 | 32,915,382 | -305,259 | 1.77% | 93,315,108 |
| 2025-02-05 | 2025-02-03 | 2.742 | 33,220,641 | +66,444 | 1.79% | 91,075,665 |
| 2025-02-04 | 2025-01-28 | 2.721 | 33,154,197 | -174,296 | 1.78% | 90,204,919 |
| 2025-02-03 | 2025-01-24 | 2.690 | 33,328,493 | +72,222 | 1.79% | 89,640,828 |
| 2025-01-27 | 2025-01-23 | 2.638 | 33,256,271 | -31,777 | 1.79% | 87,719,810 |
| 2025-01-24 | 2025-01-22 | 2.658 | 33,288,048 | -238,815 | 1.79% | 88,494,995 |
| 2025-01-23 | 2025-01-21 | 2.793 | 33,526,863 | -262,889 | 1.80% | 93,656,002 |
| 2025-01-22 | 2025-01-20 | 2.607 | 33,789,752 | -22,148 | 1.82% | 88,074,288 |
| 2025-01-21 | 2025-01-17 | 2.658 | 33,811,900 | -79,926 | 1.82% | 89,887,636 |
| 2025-01-20 | 2025-01-16 | 2.617 | 33,891,826 | -41,408 | 1.82% | 88,692,302 |
| 2025-01-17 | 2025-01-15 | 2.586 | 33,933,234 | -21,185 | 1.82% | 87,743,512 |
| 2025-01-16 | 2025-01-14 | 2.565 | 33,954,419 | +187,778 | 1.83% | 87,093,085 |
| 2025-01-15 | 2025-01-13 | 2.388 | 33,766,641 | +62,593 | 1.82% | 80,650,323 |
| 2025-01-14 | 2025-01-10 | 2.482 | 33,704,048 | -41,408 | 1.81% | 83,650,855 |
| 2025-01-13 | 2025-01-09 | 2.544 | 33,745,456 | +33,704 | 1.81% | 85,856,227 |
| 2025-01-10 | 2025-01-08 | 2.472 | 33,711,752 | +215,704 | 1.81% | 83,319,892 |
| 2025-01-09 | 2025-01-07 | 2.565 | 33,496,048 | +9,629 | 1.80% | 85,917,363 |
| 2025-01-08 | 2025-01-06 | 2.555 | 33,486,419 | +80,889 | 1.80% | 85,544,921 |
| 2025-01-07 | 2025-01-03 | 2.575 | 33,405,530 | +156,000 | 1.80% | 86,032,088 |
| 2025-01-06 | 2025-01-02 | 2.544 | 33,249,530 | +379,407 | 1.79% | 84,594,477 |
| 2025-01-03 | 2024-12-31 | 2.742 | 32,870,123 | +344,741 | 1.77% | 90,114,706 |
| 2025-01-02 | 2024-12-27 | 2.928 | 32,525,382 | -28,889 | 1.75% | 95,249,330 |
| 2024-12-30 | 2024-12-24 | 2.918 | 32,554,271 | -107,852 | 1.75% | 94,995,867 |
| 2024-12-27 | 2024-12-20 | 2.877 | 32,662,123 | +94,371 | 1.76% | 93,953,853 |
| 2024-12-23 | 2024-12-19 | 2.804 | 32,567,752 | -16,371 | 1.75% | 91,314,966 |
| 2024-12-20 | 2024-12-18 | 2.835 | 32,584,123 | +136,741 | 1.75% | 92,375,989 |
| 2024-12-19 | 2024-12-17 | 2.897 | 32,447,382 | +14,445 | 1.74% | 94,010,049 |
| 2024-12-18 | 2024-12-16 | 2.845 | 32,432,937 | +137,703 | 1.74% | 92,284,180 |
| 2024-12-17 | 2024-12-13 | 2.908 | 32,295,234 | +407,334 | 1.74% | 93,904,603 |
| 2024-12-16 | 2024-12-12 | 3.115 | 31,887,900 | -342,815 | 1.71% | 99,343,073 |
| 2024-12-13 | 2024-12-11 | 3.095 | 32,230,715 | +53,926 | 1.73% | 99,741,666 |
| 2024-12-12 | 2024-12-10 | 3.084 | 32,176,789 | +12,518 | 1.73% | 99,240,643 |
| 2024-12-11 | 2024-12-09 | 3.271 | 32,164,271 | -94,370 | 1.73% | 105,214,279 |
| 2024-12-10 | 2024-12-06 | 3.032 | 32,258,641 | -153,111 | 1.73% | 97,818,125 |
| 2024-12-09 | 2024-12-05 | 2.845 | 32,411,752 | +96,296 | 1.74% | 92,223,900 |
| 2024-12-06 | 2024-12-04 | 3.032 | 32,315,456 | -57,778 | 1.74% | 97,990,406 |
| 2024-12-05 | 2024-12-03 | 2.928 | 32,373,234 | +185,852 | 1.73% | 94,803,771 |
| 2024-12-04 | 2024-12-02 | 2.918 | 32,187,382 | +170,445 | 1.72% | 93,925,257 |
| 2024-12-03 | 2024-11-29 | 2.773 | 32,016,937 | +84,740 | 1.71% | 88,773,115 |
| 2024-12-02 | 2024-11-28 | 2.658 | 31,932,197 | -9,629 | 1.70% | 84,890,518 |
| 2024-11-29 | 2024-11-27 | 2.690 | 31,941,826 | -14,445 | 1.70% | 85,911,227 |
| 2024-11-28 | 2024-11-26 | 2.648 | 31,956,271 | +198,371 | 1.70% | 84,622,664 |
| 2024-11-27 | 2024-11-25 | 2.669 | 31,757,900 | +57,777 | 1.69% | 84,756,949 |
| 2024-11-26 | 2024-11-22 | 2.669 | 31,700,123 | +148,297 | 1.69% | 84,602,751 |
| 2024-11-25 | 2024-11-21 | 2.856 | 31,551,826 | +78,963 | 1.68% | 90,104,734 |
| 2024-11-22 | 2024-11-20 | 2.980 | 31,472,863 | -31,778 | 1.68% | 93,801,237 |
| 2024-11-21 | 2024-11-19 | 2.783 | 31,504,641 | +4,815 | 1.68% | 87,679,839 |
| 2024-11-20 | 2024-11-18 | 2.773 | 31,499,826 | +59,703 | 1.68% | 87,339,325 |
| 2024-11-19 | 2024-11-15 | 2.804 | 31,440,123 | -85,703 | 1.68% | 88,153,268 |
| 2024-11-18 | 2024-11-14 | 2.856 | 31,525,826 | +107,852 | 1.68% | 90,030,484 |
| 2024-11-15 | 2024-11-13 | 3.001 | 31,417,974 | +198,370 | 1.68% | 94,290,174 |
| 2024-11-14 | 2024-11-12 | 3.022 | 31,219,604 | +205,111 | 1.67% | 94,343,242 |
| 2024-11-13 | 2024-11-11 | 3.043 | 31,014,493 | +102,074 | 1.65% | 94,367,559 |
| 2024-11-12 | 2024-11-08 | 3.261 | 30,912,419 | -111,704 | 1.65% | 100,798,265 |
| 2024-11-11 | 2024-11-07 | 3.396 | 31,024,123 | -479,555 | 1.66% | 105,350,762 |
| 2024-11-08 | 2024-11-06 | 3.043 | 31,503,678 | -123,259 | 1.68% | 95,855,999 |
| 2024-11-07 | 2024-11-05 | 3.001 | 31,626,937 | -40,445 | 1.69% | 94,917,304 |
| 2024-11-06 | 2024-11-04 | 2.887 | 31,667,382 | +22,148 | 1.69% | 91,421,296 |
| 2024-11-05 | 2024-11-01 | 2.856 | 31,645,234 | +54,889 | 1.69% | 90,371,486 |
| 2024-11-04 | 2024-10-31 | 2.804 | 31,590,345 | -254,222 | 1.69% | 88,574,467 |
| 2024-11-01 | 2024-10-30 | 2.731 | 31,844,567 | +53,926 | 1.70% | 86,972,412 |
| 2024-10-31 | 2024-10-29 | 2.731 | 31,790,641 | +145,407 | 1.70% | 86,825,131 |
| 2024-10-30 | 2024-10-28 | 2.710 | 31,645,234 | -355,333 | 1.69% | 85,770,755 |
| 2024-10-29 | 2024-10-25 | 2.627 | 32,000,567 | +126,148 | 1.71% | 84,075,336 |
| 2024-10-28 | 2024-10-24 | 2.617 | 31,874,419 | +219,556 | 1.70% | 83,412,903 |
| 2024-10-25 | 2024-10-23 | 2.804 | 31,654,863 | +116,518 | 1.69% | 88,755,366 |
| 2024-10-24 | 2024-10-22 | 2.866 | 31,538,345 | -66,444 | 1.68% | 90,393,749 |
| 2024-10-23 | 2024-10-21 | 2.928 | 31,604,789 | +50,074 | 1.69% | 92,553,409 |
| 2024-10-22 | 2024-10-18 | 2.918 | 31,554,715 | +10,592 | 1.68% | 92,079,086 |
| 2024-10-21 | 2024-10-17 | 2.742 | 31,544,123 | +335,112 | 1.68% | 86,479,426 |
| 2024-10-18 | 2024-10-16 | 2.991 | 31,209,011 | +187,777 | 1.67% | 93,338,950 |
| 2024-10-17 | 2024-10-15 | 2.897 | 31,021,234 | +31,778 | 1.66% | 89,878,060 |
| 2024-10-16 | 2024-10-14 | 3.084 | 30,989,456 | +135,778 | 1.65% | 95,578,634 |
| 2024-10-15 | 2024-10-10 | 3.375 | 30,853,678 | +98,222 | 1.65% | 104,131,163 |
| 2024-10-14 | 2024-10-09 | 3.437 | 30,755,456 | -37,555 | 1.64% | 105,715,965 |
| 2024-10-10 | 2024-10-08 | 3.572 | 30,793,011 | +896,518 | 1.64% | 110,002,110 |
| 2024-10-09 | 2024-10-07 | 4.569 | 29,896,493 | +177,185 | 1.60% | 136,603,976 |
| 2024-10-08 | 2024-10-04 | 4.330 | 29,719,308 | -919,629 | 1.59% | 128,696,034 |
| 2024-10-07 | 2024-10-03 | 3.957 | 30,638,937 | -76,074 | 1.63% | 121,224,133 |
| 2024-10-04 | 2024-10-02 | 4.445 | 30,715,011 | -1,258,593 | 1.64% | 136,516,410 |
| 2024-10-03 | 2024-09-30 | 3.271 | 31,973,604 | -979,333 | 1.71% | 104,590,578 |
| 2024-10-02 | 2024-09-27 | 2.710 | 32,952,937 | -270,593 | 1.76% | 89,315,133 |
| 2024-09-30 | 2024-09-26 | 2.472 | 33,223,530 | -1,247,037 | 1.77% | 82,113,232 |
| 2024-09-27 | 2024-09-25 | 2.191 | 34,470,567 | -114,593 | 1.84% | 75,530,315 |
| 2024-09-26 | 2024-09-24 | 2.129 | 34,585,160 | -216,666 | 1.85% | 73,626,485 |
| 2024-09-25 | 2024-09-23 | 1.973 | 34,801,826 | -42,371 | 1.86% | 68,666,680 |
| 2024-09-24 | 2024-09-20 | 1.952 | 34,844,197 | -83,777 | 1.86% | 68,026,594 |
| 2024-09-23 | 2024-09-19 | 1.921 | 34,927,974 | -104,963 | 1.86% | 67,102,012 |
| 2024-09-20 | 2024-09-17 | 1.838 | 35,032,937 | -41,408 | 1.87% | 64,393,233 |
| 2024-09-19 | 2024-09-16 | 1.807 | 35,074,345 | +48,148 | 1.87% | 63,376,643 |
| 2024-09-17 | 2024-09-13 | 1.828 | 35,026,197 | -1,926 | 1.87% | 64,017,111 |
| 2024-09-16 | 2024-09-12 | 1.838 | 35,028,123 | -78,962 | 1.87% | 64,384,385 |
| 2024-09-13 | 2024-09-11 | 1.817 | 35,107,085 | -122,297 | 1.87% | 63,800,376 |
| 2024-09-12 | 2024-09-10 | 1.765 | 35,229,382 | -162,741 | 1.88% | 62,193,409 |
| 2024-09-11 | 2024-09-09 | 1.921 | 35,392,123 | -9,629 | 1.89% | 67,993,713 |
| 2024-09-10 | 2024-09-05 | 1.880 | 35,401,752 | +9,629 | 1.89% | 66,541,678 |
| 2024-09-09 | 2024-09-04 | 1.921 | 35,392,123 | +13,482 | 1.89% | 67,993,713 |
| 2024-09-05 | 2024-09-03 | 1.942 | 35,378,641 | -14,444 | 1.89% | 68,702,599 |
| 2024-09-04 | 2024-09-02 | 1.973 | 35,393,085 | +3,851 | 1.89% | 69,833,279 |
| 2024-09-03 | 2024-08-30 | 1.994 | 35,389,234 | -65,481 | 1.89% | 70,560,688 |
| 2024-09-02 | 2024-08-29 | 1.952 | 35,454,715 | -116,519 | 1.89% | 69,218,513 |
| 2024-08-30 | 2024-08-28 | 1.911 | 35,571,234 | -36,592 | 1.90% | 67,968,419 |
| 2024-08-29 | 2024-08-27 | 1.932 | 35,607,826 | -27,926 | 1.90% | 68,777,885 |
| 2024-08-28 | 2024-08-26 | 1.942 | 35,635,752 | -9,630 | 1.90% | 69,201,889 |
| 2024-08-27 | 2024-08-23 | 1.911 | 35,645,382 | -179,111 | 1.90% | 68,110,099 |
| 2024-08-26 | 2024-08-22 | 1.869 | 35,824,493 | -57,778 | 1.91% | 66,964,245 |
| 2024-08-23 | 2024-08-21 | 1.859 | 35,882,271 | -55,852 | 1.91% | 66,699,621 |
| 2024-08-22 | 2024-08-20 | 1.817 | 35,938,123 | -99,185 | 1.92% | 65,310,627 |
| 2024-08-21 | 2024-08-19 | 1.817 | 36,037,308 | +35,630 | 1.92% | 65,490,877 |
| 2024-08-20 | 2024-08-16 | 1.817 | 36,001,678 | -250,370 | 1.92% | 65,426,126 |
| 2024-08-19 | 2024-08-15 | 1.703 | 36,252,048 | +79,925 | 1.93% | 61,740,026 |
| 2024-08-16 | 2024-08-14 | 1.682 | 36,172,123 | +10,593 | 1.92% | 60,852,641 |
| 2024-08-15 | 2024-08-13 | 1.672 | 36,161,530 | +21,185 | 1.92% | 60,459,297 |
| 2024-08-14 | 2024-08-12 | 1.703 | 36,140,345 | -138,666 | 1.92% | 61,549,788 |
| 2024-08-13 | 2024-08-09 | 1.724 | 36,279,011 | -38,519 | 1.93% | 62,539,434 |
| 2024-08-12 | 2024-08-08 | 1.693 | 36,317,530 | +15,407 | 1.93% | 61,474,404 |
| 2024-08-09 | 2024-08-07 | 1.693 | 36,302,123 | -6,740 | 1.93% | 61,448,324 |
| 2024-08-08 | 2024-08-06 | 1.693 | 36,308,863 | -25,037 | 1.93% | 61,459,733 |
| 2024-08-07 | 2024-08-05 | 1.651 | 36,333,900 | +963 | 1.93% | 59,992,859 |
| 2024-08-06 | 2024-08-02 | 1.734 | 36,332,937 | +523,852 | 1.93% | 63,009,697 |
| 2024-08-05 | 2024-08-01 | 1.807 | 35,809,085 | -7,704 | 1.91% | 64,704,262 |
| 2024-08-02 | 2024-07-31 | 1.880 | 35,816,789 | +92,444 | 1.91% | 67,321,788 |
| 2024-08-01 | 2024-07-30 | 1.765 | 35,724,345 | +15,408 | 1.90% | 63,067,209 |
| 2024-07-31 | 2024-07-29 | 1.838 | 35,708,937 | +153,111 | 1.90% | 65,635,773 |
| 2024-07-30 | 2024-07-26 | 1.838 | 35,555,826 | +104,000 | 1.89% | 65,354,343 |
| 2024-07-29 | 2024-07-25 | 1.817 | 35,451,826 | +162,741 | 1.89% | 64,426,876 |
| 2024-07-26 | 2024-07-24 | 1.890 | 35,289,085 | +389,037 | 1.88% | 66,696,371 |
| 2024-07-25 | 2024-07-23 | 1.983 | 34,900,048 | +42,370 | 1.86% | 69,222,903 |
| 2024-07-24 | 2024-07-22 | 2.004 | 34,857,678 | +89,555 | 1.85% | 69,862,831 |
| 2024-07-23 | 2024-07-19 | 2.025 | 34,768,123 | +441,038 | 1.85% | 70,405,449 |
| 2024-07-22 | 2024-07-18 | 2.139 | 34,327,085 | +62,592 | 1.83% | 73,433,556 |
| 2024-07-19 | 2024-07-17 | 2.233 | 34,264,493 | -55,852 | 1.82% | 76,502,070 |
| 2024-07-18 | 2024-07-16 | 2.191 | 34,320,345 | +92,445 | 1.83% | 75,201,156 |
| 2024-07-17 | 2024-07-15 | 2.170 | 34,227,900 | +165,629 | 1.82% | 74,287,708 |
| 2024-07-16 | 2024-07-12 | 2.253 | 34,062,271 | -208,000 | 1.81% | 76,758,018 |
| 2024-07-15 | 2024-07-11 | 2.160 | 34,270,271 | -62,592 | 1.82% | 74,023,785 |
| 2024-07-12 | 2024-07-10 | 2.108 | 34,332,863 | -16,371 | 1.83% | 72,376,316 |
| 2024-07-11 | 2024-07-09 | 2.077 | 34,349,234 | +71,260 | 1.83% | 71,340,717 |
| 2024-07-10 | 2024-07-08 | 2.067 | 34,277,974 | +29,851 | 1.82% | 70,836,752 |
| 2024-07-09 | 2024-07-05 | 2.098 | 34,248,123 | +42,371 | 1.82% | 71,842,024 |
| 2024-07-08 | 2024-07-04 | 2.150 | 34,205,752 | -27,926 | 1.81% | 73,529,211 |
| 2024-07-05 | 2024-07-03 | 2.150 | 34,233,678 | -84,741 | 1.82% | 73,589,241 |
| 2024-07-04 | 2024-07-02 | 2.077 | 34,318,419 | +144,445 | 1.82% | 71,276,716 |
| 2024-07-03 | 2024-06-28 | 2.108 | 34,173,974 | +11,555 | 1.81% | 72,041,366 |
| 2024-07-02 | 2024-06-27 | 2.098 | 34,162,419 | -14,444 | 1.81% | 71,662,244 |
| 2024-06-28 | 2024-06-26 | 2.181 | 34,176,863 | +36,592 | 1.81% | 74,531,851 |
| 2024-06-27 | 2024-06-25 | 2.108 | 34,140,271 | +20,223 | 1.81% | 71,970,317 |
| 2024-06-26 | 2024-06-24 | 2.087 | 34,120,048 | +99,185 | 1.81% | 71,219,039 |
| 2024-06-25 | 2024-06-21 | 2.108 | 34,020,863 | +311,037 | 1.80% | 71,718,596 |
| 2024-06-24 | 2024-06-20 | 2.087 | 33,709,826 | +127,111 | 1.79% | 70,362,779 |
| 2024-06-21 | 2024-06-19 | 2.160 | 33,582,715 | +202,222 | 1.78% | 72,538,664 |
| 2024-06-20 | 2024-06-18 | 2.108 | 33,380,493 | +92,445 | 1.77% | 70,368,647 |
| 2024-06-19 | 2024-06-17 | 2.108 | 33,288,048 | +277,333 | 1.76% | 70,173,766 |
| 2024-06-18 | 2024-06-14 | 2.233 | 33,010,715 | +250,370 | 1.75% | 73,702,769 |
| 2024-06-17 | 2024-06-13 | 2.233 | 32,760,345 | -71,259 | 1.74% | 73,143,770 |
| 2024-06-14 | 2024-06-12 | 2.243 | 32,831,604 | +622,074 | 1.74% | 73,643,813 |
| 2024-06-13 | 2024-06-11 | 2.399 | 32,209,530 | +27,926 | 1.71% | 77,265,707 |
| 2024-06-12 | 2024-06-07 | 2.451 | 32,181,604 | +35,630 | 1.71% | 78,869,685 |
| 2024-06-11 | 2024-06-06 | 2.503 | 32,145,974 | +26,963 | 1.70% | 80,451,482 |
| 2024-06-07 | 2024-06-05 | 2.544 | 32,119,011 | +12,518 | 1.70% | 81,718,176 |
| 2024-06-06 | 2024-06-04 | 2.575 | 32,106,493 | +103,037 | 1.70% | 82,686,568 |
| 2024-06-05 | 2024-06-03 | 2.461 | 32,003,456 | +199,333 | 1.69% | 78,765,429 |
| 2024-06-04 | 2024-05-31 | 2.565 | 31,804,123 | +52,963 | 1.68% | 81,577,575 |
| 2024-06-03 | 2024-05-30 | 2.596 | 31,751,160 | +36,593 | 1.68% | 82,430,896 |
| 2024-05-31 | 2024-05-29 | 2.586 | 31,714,567 | +128,074 | 1.67% | 82,006,552 |
| 2024-05-30 | 2024-05-28 | 2.710 | 31,586,493 | +124,222 | 1.67% | 85,611,545 |
| 2024-05-29 | 2024-05-27 | 2.710 | 31,462,271 | +250,371 | 1.66% | 85,274,855 |
| 2024-05-28 | 2024-05-24 | 2.700 | 31,211,900 | +685,629 | 1.65% | 84,272,130 |
| 2024-05-27 | 2024-05-23 | 2.908 | 30,526,271 | +255,186 | 1.61% | 88,761,003 |
| 2024-05-24 | 2024-05-22 | 3.001 | 30,271,085 | -31,778 | 1.60% | 90,848,183 |
| 2024-05-23 | 2024-05-21 | 2.980 | 30,302,863 | +510,370 | 1.60% | 90,314,187 |
| 2024-05-22 | 2024-05-20 | 3.282 | 29,792,493 | +142,519 | 1.57% | 97,765,212 |
| 2024-05-21 | 2024-05-17 | 3.437 | 29,649,974 | -109,778 | 1.57% | 101,916,084 |
| 2024-05-20 | 2024-05-16 | 3.043 | 29,759,752 | -363,037 | 1.57% | 90,549,768 |
| 2024-05-17 | 2024-05-14 | 3.078 | 30,122,789 | +328,370 | 1.59% | 92,706,157 |
| 2024-05-16 | 2024-05-13 | 3.196 | 29,794,419 | +1,114,248 | 1.57% | 95,222,315 |
| 2024-05-14 | 2024-05-10 | 3.174 | 28,680,171 | -147,758 | 1.57% | 91,043,956 |
| 2024-05-13 | 2024-05-09 | 3.035 | 28,827,929 | -249,050 | 1.58% | 87,480,231 |
| 2024-05-10 | 2024-05-08 | 2.884 | 29,076,979 | +683,959 | 1.59% | 83,855,479 |
| 2024-05-09 | 2024-05-07 | 3.035 | 28,393,020 | +84,566 | 1.55% | 86,160,471 |
| 2024-05-08 | 2024-05-06 | 3.185 | 28,308,454 | +92,000 | 1.55% | 90,168,580 |
| 2024-05-07 | 2024-05-03 | 3.078 | 28,216,454 | +10,222 | 1.56% | 86,839,204 |
| 2024-05-06 | 2024-05-02 | 3.196 | 28,206,232 | -546,424 | 1.56% | 90,146,504 |
| 2024-05-03 | 2024-04-30 | 2.658 | 28,752,656 | -73,414 | 1.59% | 76,422,684 |
| 2024-05-02 | 2024-04-29 | 2.712 | 28,826,070 | -77,131 | 1.60% | 78,168,782 |
| 2024-04-30 | 2024-04-26 | 2.572 | 28,903,201 | -200,728 | 1.60% | 74,334,635 |
| 2024-04-29 | 2024-04-25 | 2.346 | 29,103,929 | -20,444 | 1.61% | 68,274,021 |
| 2024-04-26 | 2024-04-24 | 2.367 | 29,124,373 | -47,394 | 1.61% | 68,948,787 |
| 2024-04-25 | 2024-04-23 | 2.249 | 29,171,767 | +65,050 | 1.62% | 65,607,938 |
| 2024-04-24 | 2024-04-22 | 2.184 | 29,106,717 | +55,758 | 1.61% | 63,582,358 |
| 2024-04-23 | 2024-04-19 | 2.131 | 29,050,959 | +63,192 | 1.61% | 61,897,489 |
| 2024-04-22 | 2024-04-18 | 2.303 | 28,987,767 | +26,020 | 1.61% | 66,753,786 |
| 2024-04-19 | 2024-04-17 | 2.292 | 28,961,747 | +929 | 1.60% | 66,382,213 |
| 2024-04-18 | 2024-04-16 | 2.357 | 28,960,818 | -5,575 | 1.60% | 68,249,945 |
| 2024-04-17 | 2024-04-15 | 2.464 | 28,966,393 | +34,384 | 1.60% | 71,380,119 |
| 2024-04-15 | 2024-04-11 | 2.593 | 28,932,009 | -25,091 | 1.60% | 75,031,392 |
| 2024-04-12 | 2024-04-10 | 2.583 | 28,957,100 | +98,505 | 1.60% | 74,784,858 |
| 2024-04-11 | 2024-04-09 | 2.583 | 28,858,595 | +108,727 | 1.60% | 74,530,458 |
| 2024-04-10 | 2024-04-08 | 2.507 | 28,749,868 | -31,596 | 1.59% | 72,084,044 |
| 2024-04-09 | 2024-04-05 | 2.475 | 28,781,464 | +24,162 | 1.59% | 71,234,123 |
| 2024-04-08 | 2024-04-03 | 2.561 | 28,757,302 | -1,859 | 1.59% | 73,649,951 |
| 2024-04-05 | 2024-04-02 | 2.679 | 28,759,161 | -71,556 | 1.59% | 77,058,922 |
| 2024-04-03 | 2024-03-28 | 2.626 | 28,830,717 | +10,223 | 1.60% | 75,699,435 |
| 2024-04-02 | 2024-03-27 | 2.604 | 28,820,494 | +24,161 | 1.60% | 75,052,326 |
| 2024-03-28 | 2024-03-26 | 2.690 | 28,796,333 | +13,010 | 1.60% | 77,468,396 |
| 2024-03-27 | 2024-03-25 | 2.701 | 28,783,323 | -25,090 | 1.59% | 77,743,130 |
| 2024-03-26 | 2024-03-22 | 2.712 | 28,808,413 | -31,596 | 1.60% | 78,120,901 |
| 2024-03-25 | 2024-03-21 | 2.862 | 28,840,009 | -378,223 | 1.60% | 82,551,391 |
| 2024-03-22 | 2024-03-20 | 2.787 | 29,218,232 | -184,000 | 1.62% | 81,433,118 |
| 2024-03-21 | 2024-03-19 | 2.443 | 29,402,232 | +143,111 | 1.63% | 71,821,343 |
| 2024-03-20 | 2024-03-18 | 2.518 | 29,259,121 | -18,585 | 1.62% | 73,675,739 |
| 2024-03-19 | 2024-03-15 | 2.497 | 29,277,706 | +39,030 | 1.62% | 73,092,430 |
| 2024-03-18 | 2024-03-14 | 2.529 | 29,238,676 | +33,454 | 1.62% | 73,938,891 |
| 2024-03-15 | 2024-03-13 | 2.497 | 29,205,222 | -3,717 | 1.62% | 72,911,472 |
| 2024-03-14 | 2024-03-12 | 2.529 | 29,208,939 | -93,858 | 1.62% | 73,863,692 |
| 2024-03-13 | 2024-03-11 | 2.324 | 29,302,797 | -7,435 | 1.62% | 68,109,893 |
| 2024-03-12 | 2024-03-08 | 2.238 | 29,310,232 | +9,293 | 1.62% | 65,603,945 |
| 2024-03-11 | 2024-03-07 | 2.227 | 29,300,939 | +28,808 | 1.62% | 65,267,842 |
| 2024-03-08 | 2024-03-06 | 2.324 | 29,272,131 | +20,445 | 1.62% | 68,038,614 |
| 2024-03-07 | 2024-03-05 | 2.314 | 29,251,686 | -68,768 | 1.62% | 67,676,319 |
| 2024-03-06 | 2024-03-04 | 2.400 | 29,320,454 | +98,505 | 1.62% | 70,359,529 |
| 2024-03-05 | 2024-03-01 | 2.475 | 29,221,949 | -69,697 | 1.62% | 72,324,324 |
| 2024-03-04 | 2024-02-29 | 2.410 | 29,291,646 | +35,313 | 1.62% | 70,605,602 |
| 2024-03-01 | 2024-02-28 | 2.400 | 29,256,333 | -13,010 | 1.62% | 70,205,659 |
| 2024-02-29 | 2024-02-27 | 2.550 | 29,269,343 | +67,839 | 1.62% | 74,646,369 |
| 2024-02-28 | 2024-02-26 | 2.561 | 29,201,504 | -7,435 | 1.62% | 74,787,591 |
| 2024-02-27 | 2024-02-23 | 2.615 | 29,208,939 | +50,182 | 1.62% | 76,378,201 |
| 2024-02-26 | 2024-02-22 | 2.604 | 29,158,757 | -48,323 | 1.62% | 75,933,207 |
| 2024-02-23 | 2024-02-21 | 2.529 | 29,207,080 | -7,435 | 1.62% | 73,858,991 |
| 2024-02-22 | 2024-02-20 | 2.400 | 29,214,515 | -16,727 | 1.62% | 70,105,310 |
| 2024-02-21 | 2024-02-19 | 2.357 | 29,231,242 | +60,404 | 1.62% | 68,887,235 |
| 2024-02-20 | 2024-02-16 | 2.507 | 29,170,838 | -363,353 | 1.62% | 73,139,535 |
| 2024-02-19 | 2024-02-15 | 2.271 | 29,534,191 | -16,728 | 1.64% | 67,058,665 |
| 2024-02-16 | 2024-02-14 | 2.281 | 29,550,919 | -136,606 | 1.64% | 67,414,640 |
| 2024-02-15 | 2024-02-09 | 2.217 | 29,687,525 | -30,666 | 1.64% | 65,809,498 |
| 2024-02-14 | 2024-02-07 | 2.238 | 29,718,191 | -20,445 | 1.65% | 66,517,064 |
| 2024-02-08 | 2024-02-06 | 2.281 | 29,738,636 | -142,182 | 1.65% | 67,842,880 |
| 2024-02-07 | 2024-02-05 | 2.109 | 29,880,818 | +158,910 | 1.66% | 63,022,543 |
| 2024-02-06 | 2024-02-02 | 2.195 | 29,721,908 | +84,565 | 1.65% | 65,246,049 |
| 2024-02-05 | 2024-02-01 | 2.271 | 29,637,343 | -146,828 | 1.64% | 67,292,876 |
| 2024-02-02 | 2024-01-31 | 2.227 | 29,784,171 | -2,788 | 1.65% | 66,344,241 |
| 2024-02-01 | 2024-01-30 | 2.271 | 29,786,959 | -37,172 | 1.65% | 67,632,585 |
| 2024-01-31 | 2024-01-29 | 2.346 | 29,824,131 | -86,424 | 1.65% | 69,963,521 |
| 2024-01-30 | 2024-01-26 | 2.421 | 29,910,555 | -87,353 | 1.66% | 72,419,306 |
| 2024-01-29 | 2024-01-25 | 2.486 | 29,997,908 | -224,889 | 1.66% | 74,567,626 |
| 2024-01-26 | 2024-01-24 | 2.443 | 30,222,797 | -31,596 | 1.67% | 73,825,752 |
| 2024-01-25 | 2024-01-23 | 2.324 | 30,254,393 | +26,949 | 1.68% | 70,321,733 |
| 2024-01-24 | 2024-01-22 | 2.238 | 30,227,444 | -30,666 | 1.67% | 67,656,905 |
| 2024-01-23 | 2024-01-19 | 2.357 | 30,258,110 | -65,980 | 1.68% | 71,307,183 |
| 2024-01-22 | 2024-01-18 | 2.400 | 30,324,090 | +36,242 | 1.68% | 72,767,928 |
| 2024-01-19 | 2024-01-17 | 2.400 | 30,287,848 | -117,091 | 1.68% | 72,680,959 |
| 2024-01-18 | 2024-01-16 | 2.604 | 30,404,939 | +35,313 | 1.68% | 79,178,427 |
| 2024-01-17 | 2024-01-15 | 2.679 | 30,369,626 | -57,616 | 1.68% | 81,374,092 |
| 2024-01-16 | 2024-01-12 | 2.669 | 30,427,242 | -17,656 | 1.69% | 81,201,048 |
| 2024-01-15 | 2024-01-11 | 2.701 | 30,444,898 | +17,656 | 1.69% | 82,231,008 |
| 2024-01-12 | 2024-01-10 | 2.679 | 30,427,242 | +15,798 | 1.69% | 81,528,472 |
| 2024-01-11 | 2024-01-09 | 2.679 | 30,411,444 | -55,757 | 1.68% | 81,486,142 |
| 2024-01-10 | 2024-01-08 | 2.669 | 30,467,201 | +275,070 | 1.69% | 81,307,687 |
| 2024-01-09 | 2024-01-05 | 2.819 | 30,192,131 | +152,404 | 1.67% | 85,122,119 |
| 2024-01-08 | 2024-01-04 | 2.852 | 30,039,727 | +277,859 | 1.66% | 85,662,200 |
| 2024-01-05 | 2024-01-03 | 2.905 | 29,761,868 | +16,727 | 1.65% | 86,471,166 |
| 2024-01-04 | 2024-01-02 | 2.948 | 29,745,141 | +75,273 | 1.65% | 87,702,902 |
| 2024-01-03 | 2023-12-29 | 3.099 | 29,669,868 | -227,677 | 1.64% | 91,950,791 |
| 2024-01-02 | 2023-12-28 | 3.045 | 29,897,545 | -639,353 | 1.66% | 91,047,774 |
| 2023-12-29 | 2023-12-27 | 2.852 | 30,536,898 | +159,838 | 1.69% | 87,079,948 |
| 2023-12-28 | 2023-12-22 | 2.916 | 30,377,060 | +98,505 | 1.68% | 88,585,450 |
| 2023-12-27 | 2023-12-21 | 2.992 | 30,278,555 | -78,061 | 1.68% | 90,578,956 |
| 2023-12-22 | 2023-12-20 | 2.970 | 30,356,616 | -42,747 | 1.68% | 90,159,150 |
| 2023-12-21 | 2023-12-19 | 2.970 | 30,399,363 | +203,515 | 1.68% | 90,286,108 |
| 2023-12-20 | 2023-12-18 | 3.056 | 30,195,848 | +17,657 | 1.67% | 92,281,137 |
| 2023-12-19 | 2023-12-15 | 3.099 | 30,178,191 | -184,930 | 1.67% | 93,526,150 |
| 2023-12-18 | 2023-12-14 | 2.970 | 30,363,121 | +65,051 | 1.68% | 90,178,469 |
| 2023-12-15 | 2023-12-13 | 2.927 | 30,298,070 | +45,535 | 1.68% | 88,681,134 |
| 2023-12-14 | 2023-12-12 | 3.164 | 30,252,535 | +28,808 | 1.68% | 95,709,813 |
| 2023-12-13 | 2023-12-11 | 3.088 | 30,223,727 | +17,657 | 1.67% | 93,342,039 |
| 2023-12-12 | 2023-12-08 | 3.078 | 30,206,070 | +18,586 | 1.67% | 92,962,464 |
| 2023-12-11 | 2023-12-07 | 3.056 | 30,187,484 | +26,949 | 1.67% | 92,255,576 |
| 2023-12-08 | 2023-12-06 | 3.045 | 30,160,535 | -33,454 | 1.67% | 91,848,664 |
| 2023-12-07 | 2023-12-05 | 2.927 | 30,193,989 | +132,889 | 1.67% | 88,376,493 |
| 2023-12-06 | 2023-12-04 | 3.174 | 30,061,100 | +348,484 | 1.67% | 95,427,655 |
| 2023-12-05 | 2023-12-01 | 3.282 | 29,712,616 | +443,273 | 1.65% | 97,518,743 |
| 2023-12-04 | 2023-11-30 | 3.508 | 29,269,343 | +25,091 | 1.62% | 102,678,128 |
| 2023-12-01 | 2023-11-29 | 3.368 | 29,244,252 | +353,131 | 1.62% | 98,499,091 |
| 2023-11-30 | 2023-11-28 | 3.454 | 28,891,121 | +246,263 | 1.60% | 99,796,841 |
| 2023-11-29 | 2023-11-27 | 3.573 | 28,644,858 | +13,010 | 1.60% | 102,336,869 |
| 2023-11-28 | 2023-11-24 | 3.626 | 28,631,848 | -80,848 | 1.60% | 103,830,907 |
| 2023-11-27 | 2023-11-23 | 3.712 | 28,712,696 | -432,122 | 1.60% | 106,595,884 |
| 2023-11-24 | 2023-11-22 | 3.368 | 29,144,818 | +535,273 | 1.63% | 98,164,182 |
| 2023-11-23 | 2023-11-21 | 3.530 | 28,609,545 | -238,828 | 1.60% | 100,979,255 |
| 2023-11-22 | 2023-11-20 | 3.454 | 28,848,373 | +144,040 | 1.61% | 99,649,179 |
| 2023-11-21 | 2023-11-17 | 3.454 | 28,704,333 | +405,172 | 1.60% | 99,151,630 |
| 2023-11-20 | 2023-11-16 | 3.626 | 28,299,161 | -223,030 | 1.58% | 102,624,447 |
| 2023-11-17 | 2023-11-15 | 3.788 | 28,522,191 | +169,131 | 1.59% | 108,037,099 |
| 2023-11-16 | 2023-11-14 | 3.745 | 28,353,060 | -1,859 | 1.58% | 106,176,046 |
| 2023-11-15 | 2023-11-13 | 3.777 | 28,354,919 | +7,435 | 1.58% | 107,098,378 |
| 2023-11-14 | 2023-11-10 | 3.637 | 28,347,484 | +108,727 | 1.58% | 103,104,729 |
| 2023-11-13 | 2023-11-09 | 3.863 | 28,238,757 | +22,303 | 1.58% | 109,090,615 |
| 2023-11-10 | 2023-11-08 | 3.928 | 28,216,454 | +54,828 | 1.57% | 110,826,257 |
| 2023-11-09 | 2023-11-07 | 3.842 | 28,161,626 | -17,656 | 1.57% | 108,186,560 |
| 2023-11-08 | 2023-11-06 | 3.960 | 28,179,282 | -450,707 | 1.57% | 111,589,957 |
| 2023-11-07 | 2023-11-03 | 3.691 | 28,629,989 | -106,869 | 1.60% | 105,672,667 |
| 2023-11-06 | 2023-11-02 | 3.583 | 28,736,858 | -57,616 | 1.60% | 102,974,782 |
| 2023-11-03 | 2023-11-01 | 3.497 | 28,794,474 | +45,535 | 1.61% | 100,702,413 |
| 2023-11-02 | 2023-10-31 | 3.519 | 28,748,939 | -13,939 | 1.60% | 101,161,892 |
| 2023-11-01 | 2023-10-30 | 3.583 | 28,762,878 | -176,566 | 1.61% | 103,068,022 |
| 2023-10-31 | 2023-10-27 | 3.540 | 28,939,444 | -116,161 | 1.62% | 102,455,069 |
| 2023-10-30 | 2023-10-26 | 3.400 | 29,055,605 | -21,374 | 1.62% | 98,801,690 |
| 2023-10-27 | 2023-10-25 | 3.487 | 29,076,979 | -154,263 | 1.62% | 101,377,519 |
| 2023-10-26 | 2023-10-24 | 3.443 | 29,231,242 | -17,656 | 1.63% | 100,657,146 |
| 2023-10-25 | 2023-10-20 | 3.390 | 29,248,898 | +28,808 | 1.63% | 99,144,227 |
| 2023-10-24 | 2023-10-19 | 3.411 | 29,220,090 | -61,334 | 1.63% | 99,675,444 |
| 2023-10-20 | 2023-10-18 | 3.336 | 29,281,424 | +137,536 | 1.63% | 97,679,011 |
| 2023-10-19 | 2023-10-17 | 3.411 | 29,143,888 | +68,767 | 1.63% | 99,415,504 |
| 2023-10-18 | 2023-10-16 | 3.400 | 29,075,121 | +294,586 | 1.62% | 98,868,053 |
| 2023-10-17 | 2023-10-13 | 3.594 | 28,780,535 | -183,070 | 1.61% | 103,440,997 |
| 2023-10-16 | 2023-10-12 | 3.712 | 28,963,605 | -4,647 | 1.62% | 107,527,384 |
| 2023-10-13 | 2023-10-11 | 3.756 | 28,968,252 | -194,222 | 1.62% | 108,791,530 |
| 2023-10-12 | 2023-10-10 | 3.465 | 29,162,474 | +42,747 | 1.63% | 101,047,972 |
| 2023-10-11 | 2023-10-09 | 3.530 | 29,119,727 | -6,505 | 1.63% | 102,779,976 |
| 2023-10-10 | 2023-10-06 | 3.540 | 29,126,232 | +30,667 | 1.63% | 103,116,359 |
| 2023-10-09 | 2023-10-05 | 3.454 | 29,095,565 | +42,747 | 1.62% | 100,503,039 |
| 2023-10-06 | 2023-10-04 | 3.454 | 29,052,818 | +244,405 | 1.62% | 100,355,381 |
| 2023-10-05 | 2023-10-03 | 3.648 | 28,808,413 | -27,879 | 1.61% | 105,091,212 |
| 2023-10-04 | 2023-09-29 | 3.691 | 28,836,292 | +26,020 | 1.61% | 106,434,127 |
| 2023-10-03 | 2023-09-28 | 3.594 | 28,810,272 | -21,374 | 1.61% | 103,547,875 |
| 2023-09-29 | 2023-09-27 | 3.573 | 28,831,646 | +189,576 | 1.61% | 103,004,189 |
| 2023-09-28 | 2023-09-26 | 3.648 | 28,642,070 | +131,960 | 1.60% | 104,484,403 |
| 2023-09-27 | 2023-09-25 | 3.680 | 28,510,110 | +70,626 | 1.59% | 104,923,403 |
| 2023-09-26 | 2023-09-22 | 3.831 | 28,439,484 | +185,858 | 1.59% | 108,947,954 |
| 2023-09-25 | 2023-09-21 | 3.723 | 28,253,626 | +111,516 | 1.58% | 105,195,620 |
| 2023-09-22 | 2023-09-20 | 3.831 | 28,142,110 | +65,979 | 1.57% | 107,808,753 |
| 2023-09-21 | 2023-09-19 | 3.842 | 28,076,131 | +417,253 | 1.57% | 107,858,119 |
| 2023-09-20 | 2023-09-18 | 3.960 | 27,658,878 | -699,758 | 1.54% | 109,529,157 |
| 2023-09-19 | 2023-09-15 | 4.078 | 28,358,636 | +36,243 | 1.58% | 115,656,998 |
| 2023-09-18 | 2023-09-14 | 4.229 | 28,322,393 | +133,818 | 1.58% | 119,776,016 |
| 2023-09-15 | 2023-09-13 | 4.380 | 28,188,575 | +118,020 | 1.57% | 123,456,767 |
| 2023-09-14 | 2023-09-12 | 4.390 | 28,070,555 | +171,919 | 1.57% | 123,241,941 |
| 2023-09-13 | 2023-09-11 | 4.509 | 27,898,636 | +197,010 | 1.56% | 125,789,491 |
| 2023-09-12 | 2023-09-07 | 4.520 | 27,701,626 | +113,374 | 1.55% | 125,199,305 |
| 2023-09-11 | 2023-09-06 | 4.767 | 27,588,252 | +516,687 | 1.54% | 131,514,997 |
| 2023-09-07 | 2023-09-05 | 4.638 | 27,071,565 | +64,121 | 1.51% | 125,556,153 |
| 2023-09-06 | 2023-09-04 | 4.681 | 27,007,444 | +347,556 | 1.51% | 126,421,258 |
| 2023-09-05 | 2023-08-31 | 4.251 | 26,659,888 | +113,373 | 1.49% | 113,319,013 |
| 2023-09-04 | 2023-08-30 | 4.563 | 26,546,515 | -292,727 | 1.48% | 121,121,360 |
| 2023-08-31 | 2023-08-29 | 4.477 | 26,839,242 | -20,444 | 1.50% | 120,146,450 |
| 2023-08-30 | 2023-08-28 | 4.304 | 26,859,686 | -262,990 | 1.50% | 115,613,431 |
| 2023-08-29 | 2023-08-25 | 4.154 | 27,122,676 | -31,596 | 1.51% | 112,659,341 |
| 2023-08-28 | 2023-08-24 | 4.207 | 27,154,272 | -288,081 | 1.52% | 114,251,599 |
| 2023-08-25 | 2023-08-23 | 3.885 | 27,442,353 | +316,889 | 1.53% | 106,604,593 |
| 2023-08-24 | 2023-08-22 | 4.046 | 27,125,464 | -275,071 | 1.51% | 109,751,986 |
| 2023-08-23 | 2023-08-21 | 3.971 | 27,400,535 | -42,747 | 1.53% | 108,800,972 |
| 2023-08-22 | 2023-08-18 | 4.046 | 27,443,282 | +126,384 | 1.53% | 111,037,905 |
| 2023-08-21 | 2023-08-17 | 4.240 | 27,316,898 | +92,000 | 1.52% | 115,817,709 |
| 2023-08-18 | 2023-08-16 | 4.380 | 27,224,898 | +121,737 | 1.52% | 119,236,176 |
| 2023-08-17 | 2023-08-15 | 4.466 | 27,103,161 | +52,970 | 1.51% | 121,036,236 |
| 2023-08-16 | 2023-08-14 | 4.584 | 27,050,191 | -39,960 | 1.51% | 124,001,604 |
| 2023-08-15 | 2023-08-11 | 4.455 | 27,090,151 | +5,576 | 1.51% | 120,686,623 |
| 2023-08-14 | 2023-08-10 | 4.498 | 27,084,575 | +141,252 | 1.51% | 121,827,596 |
| 2023-08-11 | 2023-08-09 | 4.670 | 26,943,323 | +157,051 | 1.50% | 125,831,176 |
| 2023-08-10 | 2023-08-08 | 4.433 | 26,786,272 | +209,091 | 1.49% | 118,756,355 |
| 2023-08-09 | 2023-08-07 | 4.778 | 26,577,181 | +197,010 | 1.48% | 126,981,149 |
| 2023-08-08 | 2023-08-04 | 5.111 | 26,380,171 | +73,414 | 1.47% | 134,839,950 |
| 2023-08-07 | 2023-08-03 | 5.047 | 26,306,757 | +60,404 | 1.47% | 132,766,199 |
| 2023-08-04 | 2023-08-02 | 5.058 | 26,246,353 | -161,697 | 1.46% | 132,743,783 |
| 2023-08-03 | 2023-08-01 | 5.165 | 26,408,050 | -202,586 | 1.48% | 136,403,319 |
| 2023-08-02 | 2023-07-31 | 5.025 | 26,610,636 | -655,151 | 1.49% | 133,727,123 |
| 2023-08-01 | 2023-07-28 | 4.810 | 27,265,787 | -451,637 | 1.53% | 131,151,399 |
| 2023-07-31 | 2023-07-27 | 4.444 | 27,717,424 | -534,343 | 1.55% | 123,182,860 |
| 2023-07-28 | 2023-07-26 | 4.035 | 28,251,767 | -19,515 | 1.58% | 114,005,092 |
| 2023-07-27 | 2023-07-25 | 4.078 | 28,271,282 | -1,738,707 | 1.58% | 115,300,736 |
| 2023-07-26 | 2023-07-24 | 3.508 | 30,009,989 | +316,889 | 1.68% | 105,276,346 |
| 2023-07-25 | 2023-07-21 | 3.659 | 29,693,100 | +110,585 | 1.66% | 108,638,016 |
| 2023-07-24 | 2023-07-20 | 3.680 | 29,582,515 | +104,081 | 1.66% | 108,870,086 |
| 2023-07-21 | 2023-07-19 | 3.788 | 29,478,434 | +133,818 | 1.65% | 111,659,181 |
| 2023-07-20 | 2023-07-18 | 3.702 | 29,344,616 | +26,021 | 1.64% | 108,626,113 |
| 2023-07-19 | 2023-07-14 | 3.938 | 29,318,595 | +464,646 | 1.64% | 115,470,649 |
| 2023-07-18 | 2023-07-13 | 4.003 | 28,853,949 | -124,525 | 1.62% | 115,503,612 |
| 2023-07-14 | 2023-07-12 | 3.745 | 28,978,474 | -69,697 | 1.62% | 108,518,085 |
| 2023-07-13 | 2023-07-11 | 3.648 | 29,048,171 | -2,788 | 1.63% | 105,965,833 |
| 2023-07-12 | 2023-07-10 | 3.626 | 29,050,959 | +26,020 | 1.63% | 105,350,777 |
| 2023-07-11 | 2023-07-07 | 3.626 | 29,024,939 | +240,687 | 1.63% | 105,256,417 |
| 2023-07-10 | 2023-07-06 | 3.734 | 28,784,252 | +284,364 | 1.61% | 107,481,023 |
| 2023-07-07 | 2023-07-05 | 3.820 | 28,499,888 | +58,545 | 1.60% | 108,872,670 |
| 2023-07-06 | 2023-07-04 | 3.885 | 28,441,343 | -118,020 | 1.59% | 110,485,343 |
| 2023-07-05 | 2023-07-03 | 3.874 | 28,559,363 | -9,293 | 1.60% | 110,636,489 |
| 2023-07-04 | 2023-06-30 | 3.777 | 28,568,656 | +102,222 | 1.60% | 107,905,677 |
| 2023-07-03 | 2023-06-29 | 3.712 | 28,466,434 | +199,798 | 1.60% | 105,681,636 |
| 2023-06-30 | 2023-06-28 | 3.917 | 28,266,636 | +215,596 | 1.58% | 110,719,184 |
| 2023-06-29 | 2023-06-27 | 3.949 | 28,051,040 | +166,344 | 1.57% | 110,780,265 |
| 2023-06-28 | 2023-06-26 | 3.766 | 27,884,696 | +67,838 | 1.56% | 105,022,252 |
| 2023-06-27 | 2023-06-23 | 3.777 | 27,816,858 | +642,141 | 1.56% | 105,066,087 |
| 2023-06-26 | 2023-06-21 | 4.111 | 27,174,717 | +465,576 | 1.52% | 111,705,810 |
| 2023-06-23 | 2023-06-20 | 4.326 | 26,709,141 | +383,798 | 1.50% | 115,540,260 |
| 2023-06-21 | 2023-06-19 | 4.724 | 26,325,343 | +242,546 | 1.48% | 124,361,493 |
| 2023-06-20 | 2023-06-16 | 4.928 | 26,082,797 | +160,767 | 1.46% | 128,548,498 |
| 2023-06-19 | 2023-06-15 | 4.885 | 25,922,030 | +46,465 | 1.45% | 126,640,387 |
| 2023-06-16 | 2023-06-14 | 4.789 | 25,875,565 | -45,535 | 1.45% | 123,907,393 |
| 2023-06-15 | 2023-06-13 | 5.025 | 25,921,100 | -1,155,111 | 1.45% | 130,261,980 |
| 2023-06-14 | 2023-06-12 | 4.315 | 27,076,211 | -3,718 | 1.52% | 116,836,794 |
| 2023-06-13 | 2023-06-09 | 4.154 | 27,079,929 | +376,364 | 1.52% | 112,481,783 |
| 2023-06-12 | 2023-06-08 | 4.283 | 26,703,565 | +265,778 | 1.50% | 114,366,725 |
| 2023-06-09 | 2023-06-07 | 4.455 | 26,437,787 | +399,596 | 1.48% | 117,780,341 |
| 2023-06-08 | 2023-06-06 | 4.294 | 26,038,191 | -544,566 | 1.46% | 111,797,237 |
| 2023-06-07 | 2023-06-05 | 4.111 | 26,582,757 | -123,596 | 1.49% | 109,272,468 |
| 2023-06-06 | 2023-06-02 | 4.186 | 26,706,353 | -84,566 | 1.50% | 111,792,213 |
| 2023-06-05 | 2023-06-01 | 3.648 | 26,790,919 | +8,364 | 1.50% | 97,731,525 |
| 2023-06-02 | 2023-05-31 | 3.605 | 26,782,555 | +78,061 | 1.50% | 96,548,200 |
| 2023-06-01 | 2023-05-30 | 3.723 | 26,704,494 | +223,959 | 1.50% | 99,427,798 |
| 2023-05-31 | 2023-05-29 | 3.702 | 26,480,535 | +82,707 | 1.48% | 98,024,033 |
| 2023-05-30 | 2023-05-25 | 3.885 | 26,397,828 | +228,606 | 1.48% | 102,546,954 |
| 2023-05-29 | 2023-05-24 | 4.046 | 26,169,222 | -2,787 | 1.47% | 105,882,948 |
| 2023-05-25 | 2023-05-23 | 4.046 | 26,172,009 | +6,505 | 1.47% | 105,894,224 |
| 2023-05-24 | 2023-05-22 | 4.078 | 26,165,504 | -29,738 | 1.47% | 106,712,595 |
| 2023-05-23 | 2023-05-19 | 3.971 | 26,195,242 | +49,253 | 1.47% | 104,015,042 |
| 2023-05-22 | 2023-05-18 | 4.046 | 26,145,989 | +92,929 | 1.47% | 105,788,945 |
| 2023-05-19 | 2023-05-17 | 4.046 | 26,053,060 | +357,778 | 1.46% | 105,412,946 |
| 2023-05-18 | 2023-05-16 | 4.207 | 25,695,282 | -36,243 | 1.44% | 108,112,899 |
| 2023-05-17 | 2023-05-15 | 4.197 | 25,731,525 | +80,849 | 1.45% | 107,988,498 |
| 2023-05-16 | 2023-05-12 | 4.175 | 25,650,676 | +75,273 | 1.44% | 107,097,149 |
| 2023-05-15 | 2023-05-11 | 4.207 | 25,575,403 | +37,171 | 1.44% | 107,608,508 |
| 2023-05-12 | 2023-05-10 | 4.326 | 25,538,232 | -81,777 | 1.43% | 110,475,061 |
| 2023-05-11 | 2023-05-09 | 4.143 | 25,620,009 | +30,666 | 1.44% | 106,142,026 |
| 2023-05-10 | 2023-05-08 | 4.369 | 25,589,343 | -109,656 | 1.44% | 111,797,614 |
| 2023-05-09 | 2023-05-05 | 4.315 | 25,698,999 | -18,586 | 1.44% | 110,893,974 |
| 2023-05-08 | 2023-05-04 | 4.218 | 25,717,585 | +15,798 | 1.44% | 108,483,482 |
| 2023-05-05 | 2023-05-03 | 4.078 | 25,701,787 | +65,980 | 1.44% | 104,821,386 |
| 2023-05-04 | 2023-05-02 | 4.218 | 25,635,807 | +114,303 | 1.44% | 108,138,522 |
| 2023-05-03 | 2023-04-28 | 4.358 | 25,521,504 | -47,394 | 1.43% | 111,226,598 |
| 2023-05-02 | 2023-04-27 | 4.272 | 25,568,898 | -144,970 | 1.44% | 109,232,000 |
| 2023-04-28 | 2023-04-26 | 4.304 | 25,713,868 | +46,465 | 1.44% | 110,681,432 |
| 2023-04-27 | 2023-04-25 | 4.207 | 25,667,403 | +162,626 | 1.44% | 107,995,598 |
| 2023-04-26 | 2023-04-24 | 4.444 | 25,504,777 | -30,658 | 1.43% | 113,349,328 |
| 2023-04-25 | 2023-04-21 | 4.466 | 25,535,435 | +16,728 | 1.43% | 114,035,146 |
| 2023-04-24 | 2023-04-20 | 4.670 | 25,518,707 | -19,515 | 1.43% | 119,177,909 |
| 2023-04-21 | 2023-04-19 | 4.928 | 25,538,222 | +101,293 | 1.43% | 125,864,572 |
| 2023-04-20 | 2023-04-18 | 5.090 | 25,436,929 | +13,010 | 1.43% | 129,471,204 |
| 2023-04-19 | 2023-04-17 | 5.144 | 25,423,919 | -14,869 | 1.43% | 130,772,902 |
| 2023-04-18 | 2023-04-14 | 5.058 | 25,438,788 | +5,576 | 1.43% | 128,659,435 |
| 2023-04-17 | 2023-04-13 | 4.961 | 25,433,212 | +165,414 | 1.43% | 126,168,083 |
| 2023-04-14 | 2023-04-12 | 5.176 | 25,267,798 | -95,717 | 1.42% | 130,785,573 |
| 2023-04-13 | 2023-04-11 | 5.251 | 25,363,515 | -147,758 | 1.42% | 133,191,537 |
| 2023-04-12 | 2023-04-06 | 5.036 | 25,511,273 | +202,586 | 1.43% | 128,476,989 |
| 2023-04-11 | 2023-04-04 | 5.187 | 25,308,687 | +117,091 | 1.42% | 131,269,557 |
| 2023-04-06 | 2023-04-03 | 5.499 | 25,191,596 | +32,525 | 1.42% | 138,523,658 |
| 2023-04-04 | 2023-03-31 | 5.413 | 25,159,071 | -238,828 | 1.41% | 136,178,941 |
| 2023-04-03 | 2023-03-30 | 5.456 | 25,397,899 | +5,576 | 1.43% | 138,564,864 |
| 2023-03-31 | 2023-03-29 | 5.488 | 25,392,323 | -39,031 | 1.43% | 139,354,173 |
| 2023-03-30 | 2023-03-28 | 5.262 | 25,431,354 | +11,152 | 1.43% | 133,821,443 |
| 2023-03-29 | 2023-03-27 | 5.294 | 25,420,202 | +18,586 | 1.43% | 134,583,391 |
| 2023-03-28 | 2023-03-24 | 5.445 | 25,401,616 | +43,676 | 1.43% | 138,311,799 |
| 2023-03-27 | 2023-03-23 | 5.477 | 25,357,940 | +198,869 | 1.42% | 138,892,604 |
| 2023-03-24 | 2023-03-22 | 5.273 | 25,159,071 | +86,424 | 1.41% | 132,659,406 |
| 2023-03-23 | 2023-03-21 | 5.187 | 25,072,647 | -56,686 | 1.41% | 130,045,279 |
| 2023-03-22 | 2023-03-20 | 5.004 | 25,129,333 | +82,707 | 1.41% | 125,742,266 |
| 2023-03-21 | 2023-03-17 | 5.284 | 25,046,626 | +392,161 | 1.41% | 132,336,026 |
| 2023-03-20 | 2023-03-16 | 5.154 | 24,654,465 | +117,091 | 1.39% | 127,080,368 |
| 2023-03-17 | 2023-03-15 | 5.305 | 24,537,374 | +3,717 | 1.38% | 130,173,436 |
| 2023-03-16 | 2023-03-14 | 5.090 | 24,533,657 | -4,646 | 1.38% | 124,873,647 |
| 2023-03-15 | 2023-03-13 | 5.348 | 24,538,303 | -710,909 | 1.35% | 131,234,579 |
| 2023-03-14 | 2023-03-10 | 5.316 | 25,249,212 | -614,263 | 1.39% | 134,221,518 |
| 2023-03-13 | 2023-03-09 | 5.434 | 25,863,475 | -134,747 | 1.42% | 140,548,308 |
| 2023-03-10 | 2023-03-08 | 5.692 | 25,998,222 | +345,697 | 1.43% | 147,994,879 |
| 2023-03-09 | 2023-03-07 | 6.155 | 25,652,525 | +124,525 | 1.41% | 157,896,868 |
| 2023-03-08 | 2023-03-06 | 6.241 | 25,528,000 | +139,394 | 1.40% | 159,328,017 |
| 2023-03-07 | 2023-03-03 | 6.392 | 25,388,606 | +199,798 | 1.39% | 162,282,866 |
| 2023-03-06 | 2023-03-02 | 6.306 | 25,188,808 | +52,969 | 1.38% | 158,837,338 |
| 2023-03-03 | 2023-03-01 | 6.478 | 25,135,839 | -31,596 | 1.38% | 162,831,058 |
| 2023-03-02 | 2023-02-28 | 5.746 | 25,167,435 | +117,091 | 1.38% | 144,619,741 |
| 2023-03-01 | 2023-02-27 | 5.897 | 25,050,344 | -143,111 | 1.38% | 147,720,789 |
| 2023-02-28 | 2023-02-24 | 5.994 | 25,193,455 | +241,616 | 1.38% | 151,004,640 |
| 2023-02-27 | 2023-02-23 | 6.263 | 24,951,839 | +39,031 | 1.37% | 156,269,028 |
| 2023-02-24 | 2023-02-22 | 6.327 | 24,912,808 | +24,161 | 1.37% | 157,633,085 |
| 2023-02-23 | 2023-02-21 | 6.252 | 24,888,647 | +529,697 | 1.37% | 155,605,444 |
| 2023-02-22 | 2023-02-20 | 6.596 | 24,358,950 | +51,111 | 1.34% | 160,681,696 |
| 2023-02-21 | 2023-02-17 | 6.317 | 24,307,839 | +243,475 | 1.33% | 153,543,636 |
| 2023-02-20 | 2023-02-16 | 6.543 | 24,064,364 | +151,475 | 1.32% | 157,443,717 |
| 2023-02-17 | 2023-02-15 | 6.489 | 23,912,889 | +395,879 | 1.31% | 155,166,058 |
| 2023-02-16 | 2023-02-14 | 6.887 | 23,517,010 | +373,575 | 1.29% | 161,960,625 |
| 2023-02-15 | 2023-02-13 | 7.188 | 23,143,435 | +197,940 | 1.27% | 166,361,048 |
| 2023-02-14 | 2023-02-10 | 7.188 | 22,945,495 | +788,970 | 1.26% | 164,938,204 |
| 2023-02-13 | 2023-02-09 | 7.748 | 22,156,525 | +78,060 | 1.22% | 171,664,902 |
| 2023-02-10 | 2023-02-08 | 7.296 | 22,078,465 | +221,172 | 1.21% | 161,081,601 |
| 2023-02-09 | 2023-02-07 | 7.565 | 21,857,293 | +3,717 | 1.20% | 165,348,046 |
| 2023-02-08 | 2023-02-06 | 7.490 | 21,853,576 | +1,234,101 | 1.20% | 163,673,783 |
| 2023-02-07 | 2023-02-03 | 8.124 | 20,619,475 | +396,808 | 1.13% | 167,522,028 |
| 2023-02-06 | 2023-02-02 | 8.372 | 20,222,667 | -423,757 | 1.11% | 169,303,289 |
| 2023-02-03 | 2023-02-01 | 8.243 | 20,646,424 | +62,262 | 1.13% | 170,184,882 |
| 2023-02-02 | 2023-01-31 | 7.909 | 20,584,162 | +593,818 | 1.13% | 162,805,060 |
| 2023-02-01 | 2023-01-30 | 8.092 | 19,990,344 | +757,374 | 1.10% | 161,765,340 |
| 2023-01-31 | 2023-01-27 | 8.888 | 19,232,970 | +99,434 | 1.06% | 170,951,836 |
| 2023-01-30 | 2023-01-26 | 8.792 | 19,133,536 | +140,324 | 1.05% | 168,214,977 |
| 2023-01-27 | 2023-01-20 | 8.641 | 18,993,212 | +40,889 | 1.04% | 164,119,932 |
| 2023-01-26 | 2023-01-19 | 8.490 | 18,952,323 | +98,505 | 1.04% | 160,911,402 |
| 2023-01-20 | 2023-01-18 | 8.512 | 18,853,818 | +57,616 | 1.04% | 160,480,830 |
| 2023-01-19 | 2023-01-17 | 8.641 | 18,796,202 | -32,525 | 1.03% | 162,417,573 |
| 2023-01-18 | 2023-01-16 | 8.318 | 18,828,727 | +162,626 | 1.03% | 156,620,216 |
| 2023-01-17 | 2023-01-13 | 8.641 | 18,666,101 | +276,929 | 1.03% | 161,293,373 |
| 2023-01-16 | 2023-01-12 | 8.587 | 18,389,172 | +776,889 | 1.01% | 157,911,018 |
| 2023-01-13 | 2023-01-11 | 9.254 | 17,612,283 | -150,545 | 0.97% | 162,990,193 |
| 2023-01-12 | 2023-01-10 | 9.297 | 17,762,828 | +324,323 | 0.98% | 165,147,963 |
| 2023-01-11 | 2023-01-09 | 9.556 | 17,438,505 | -623,556 | 0.96% | 166,636,288 |
| 2023-01-10 | 2023-01-06 | 9.330 | 18,062,061 | -233,252 | 0.99% | 168,513,139 |
| 2023-01-09 | 2023-01-05 | 9.222 | 18,295,313 | -668,162 | 1.00% | 168,720,570 |
| 2023-01-06 | 2023-01-04 | 9.050 | 18,963,475 | -1,271,273 | 1.04% | 171,617,388 |
| 2023-01-05 | 2023-01-03 | 7.909 | 20,234,748 | -98,040 | 1.11% | 160,041,461 |
| 2023-01-04 | 2022-12-30 | 7.554 | 20,332,788 | +37,172 | 1.12% | 153,596,533 |
| 2023-01-03 | 2022-12-29 | 7.285 | 20,295,616 | +418,181 | 1.11% | 147,855,769 |
| 2022-12-30 | 2022-12-28 | 7.608 | 19,877,435 | +508,324 | 1.09% | 151,226,229 |
| 2022-12-29 | 2022-12-23 | 7.823 | 19,369,111 | -92,000 | 1.06% | 151,527,503 |
| 2022-12-28 | 2022-12-22 | 7.888 | 19,461,111 | -435,839 | 1.07% | 153,503,744 |
| 2022-12-23 | 2022-12-21 | 7.296 | 19,896,950 | +126,384 | 1.09% | 145,165,552 |
| 2022-12-22 | 2022-12-20 | 7.393 | 19,770,566 | +317,818 | 1.09% | 146,158,207 |
| 2022-12-21 | 2022-12-19 | 7.769 | 19,452,748 | +182,142 | 1.07% | 151,135,165 |
| 2022-12-20 | 2022-12-16 | 7.942 | 19,270,606 | -111,515 | 1.06% | 153,037,936 |
| 2022-12-19 | 2022-12-15 | 7.737 | 19,382,121 | +489,737 | 1.06% | 149,960,734 |
| 2022-12-16 | 2022-12-14 | 8.286 | 18,892,384 | -276,000 | 1.04% | 156,539,830 |
| 2022-12-15 | 2022-12-13 | 8.264 | 19,168,384 | -84,566 | 1.05% | 158,414,193 |
| 2022-12-14 | 2022-12-12 | 7.985 | 19,252,950 | +236,970 | 1.06% | 153,726,435 |
| 2022-12-13 | 2022-12-09 | 8.426 | 19,015,980 | -398,852 | 1.04% | 160,224,100 |
| 2022-12-12 | 2022-12-08 | 8.017 | 19,414,832 | -506,465 | 1.07% | 155,645,754 |
| 2022-12-09 | 2022-12-07 | 6.962 | 19,921,297 | +832,646 | 1.09% | 138,697,700 |
| 2022-12-08 | 2022-12-06 | 7.855 | 19,088,651 | +367,071 | 1.05% | 149,949,653 |
| 2022-12-07 | 2022-12-05 | 8.038 | 18,721,580 | -630,061 | 1.03% | 150,490,979 |
| 2022-12-06 | 2022-12-02 | 6.650 | 19,351,641 | -45,535 | 1.07% | 128,692,620 |
| 2022-12-05 | 2022-12-01 | 6.779 | 19,397,176 | -170,061 | 1.07% | 131,500,203 |
| 2022-12-02 | 2022-11-30 | 6.467 | 19,567,237 | -30,666 | 1.08% | 126,546,852 |
| 2022-12-01 | 2022-11-29 | 6.532 | 19,597,903 | -415,394 | 1.08% | 128,010,520 |
| 2022-11-30 | 2022-11-28 | 6.005 | 20,013,297 | -6,505 | 1.10% | 120,171,147 |
| 2022-11-29 | 2022-11-25 | 5.972 | 20,019,802 | +210,949 | 1.10% | 119,563,915 |
| 2022-11-28 | 2022-11-24 | 6.274 | 19,808,853 | -264,848 | 1.09% | 124,272,562 |
| 2022-11-25 | 2022-11-23 | 5.596 | 20,073,701 | -683,030 | 1.11% | 112,325,449 |
| 2022-11-24 | 2022-11-22 | 5.714 | 20,756,731 | +344,767 | 1.14% | 118,604,412 |
| 2022-11-23 | 2022-11-21 | 6.144 | 20,411,964 | +355,919 | 1.12% | 125,420,425 |
| 2022-11-22 | 2022-11-18 | 6.457 | 20,056,045 | +132,889 | 1.11% | 129,492,291 |
| 2022-11-21 | 2022-11-17 | 6.726 | 19,923,156 | +160,768 | 1.10% | 133,994,052 |
| 2022-11-18 | 2022-11-16 | 6.726 | 19,762,388 | +378,222 | 1.09% | 132,912,800 |
| 2022-11-17 | 2022-11-15 | 7.393 | 19,384,166 | -459,071 | 1.07% | 143,301,661 |
| 2022-11-16 | 2022-11-14 | 6.392 | 19,843,237 | -709,979 | 1.09% | 126,837,108 |
| 2022-11-15 | 2022-11-11 | 5.789 | 20,553,216 | -58,546 | 1.13% | 118,989,716 |
| 2022-11-14 | 2022-11-10 | 4.498 | 20,611,762 | +176,566 | 1.14% | 92,712,602 |
| 2022-11-11 | 2022-11-09 | 4.853 | 20,435,196 | +290,869 | 1.13% | 99,175,116 |
| 2022-11-10 | 2022-11-08 | 5.004 | 20,144,327 | +34,383 | 1.11% | 100,798,271 |
| 2022-11-09 | 2022-11-07 | 5.359 | 20,109,944 | +41,819 | 1.11% | 107,767,441 |
| 2022-11-08 | 2022-11-04 | 5.036 | 20,068,125 | +126,383 | 1.11% | 101,064,823 |
| 2022-11-07 | 2022-11-03 | 4.982 | 19,941,742 | +10,223 | 1.10% | 99,355,394 |
| 2022-11-04 | 2022-11-02 | 4.842 | 19,931,519 | -137,536 | 1.10% | 96,516,214 |
| 2022-11-03 | 2022-11-01 | 4.520 | 20,069,055 | -499,959 | 1.11% | 90,703,403 |
| 2022-11-02 | 2022-10-31 | 3.885 | 20,569,014 | +205,373 | 1.13% | 79,903,912 |
| 2022-11-01 | 2022-10-28 | 4.121 | 20,363,641 | +348,485 | 1.12% | 83,926,976 |
| 2022-10-31 | 2022-10-27 | 4.455 | 20,015,156 | +134,748 | 1.10% | 89,167,520 |
| 2022-10-28 | 2022-10-26 | 4.649 | 19,880,408 | -431,192 | 1.10% | 92,417,966 |
| 2022-10-27 | 2022-10-25 | 4.175 | 20,311,600 | +62,262 | 1.12% | 84,805,346 |
| 2022-10-26 | 2022-10-24 | 4.197 | 20,249,338 | +117,091 | 1.12% | 84,981,189 |
| 2022-10-25 | 2022-10-21 | 4.702 | 20,132,247 | +13,940 | 1.11% | 94,671,892 |
| 2022-10-24 | 2022-10-20 | 4.606 | 20,118,307 | +33,454 | 1.11% | 92,657,924 |
| 2022-10-21 | 2022-10-19 | 4.735 | 20,084,853 | +46,465 | 1.11% | 95,097,413 |
| 2022-10-20 | 2022-10-18 | 4.972 | 20,038,388 | -110,586 | 1.10% | 99,621,282 |
| 2022-10-19 | 2022-10-17 | 4.724 | 20,148,974 | -58,545 | 1.11% | 95,184,191 |
| 2022-10-18 | 2022-10-14 | 4.520 | 20,207,519 | +134,747 | 1.11% | 91,329,200 |
| 2022-10-17 | 2022-10-13 | 4.433 | 20,072,772 | +91,071 | 1.11% | 88,992,198 |
| 2022-10-14 | 2022-10-12 | 4.799 | 19,981,701 | +64,121 | 1.10% | 95,899,133 |
| 2022-10-13 | 2022-10-11 | 4.982 | 19,917,580 | -45,535 | 1.10% | 99,235,012 |
| 2022-10-12 | 2022-10-10 | 5.068 | 19,963,115 | +81,777 | 1.10% | 101,180,444 |
| 2022-10-11 | 2022-10-07 | 5.294 | 19,881,338 | +96,647 | 1.10% | 105,258,719 |
| 2022-10-10 | 2022-10-06 | 5.714 | 19,784,691 | -51,111 | 1.09% | 113,050,154 |
| 2022-10-07 | 2022-10-05 | 5.746 | 19,835,802 | -94,788 | 1.09% | 113,982,555 |
| 2022-10-06 | 2022-10-03 | 5.391 | 19,930,590 | -342,909 | 1.10% | 107,449,710 |
| 2022-10-05 | 2022-09-30 | 5.004 | 20,273,499 | -38,101 | 1.12% | 101,444,622 |
| 2022-10-03 | 2022-09-29 | 4.918 | 20,311,600 | +452,565 | 1.12% | 99,886,709 |
| 2022-09-30 | 2022-09-28 | 5.811 | 19,859,035 | +142,182 | 1.09% | 115,398,262 |
| 2022-09-29 | 2022-09-27 | 6.231 | 19,716,853 | -92,000 | 1.09% | 122,846,710 |
| 2022-09-28 | 2022-09-26 | 6.080 | 19,808,853 | -66,909 | 1.09% | 120,435,673 |
| 2022-09-27 | 2022-09-23 | 5.983 | 19,875,762 | -18,586 | 1.10% | 118,917,548 |
| 2022-09-26 | 2022-09-22 | 5.994 | 19,894,348 | -132,889 | 1.10% | 119,242,830 |
| 2022-09-23 | 2022-09-21 | 5.940 | 20,027,237 | +37,172 | 1.10% | 118,961,788 |
| 2022-09-22 | 2022-09-20 | 5.972 | 19,990,065 | +152,404 | 1.10% | 119,386,318 |
| 2022-09-21 | 2022-09-19 | 6.091 | 19,837,661 | +170,990 | 1.09% | 120,824,293 |
| 2022-09-20 | 2022-09-16 | 6.500 | 19,666,671 | -76,202 | 1.08% | 127,824,811 |
| 2022-09-19 | 2022-09-15 | 6.532 | 19,742,873 | -12,081 | 1.09% | 128,957,442 |
| 2022-09-16 | 2022-09-14 | 6.392 | 19,754,954 | -49,252 | 1.09% | 126,272,807 |
| 2022-09-15 | 2022-09-13 | 6.403 | 19,804,206 | -92,930 | 1.09% | 126,800,734 |
| 2022-09-14 | 2022-09-09 | 6.317 | 19,897,136 | -254,626 | 1.10% | 125,682,855 |
| 2022-09-13 | 2022-09-08 | 5.886 | 20,151,762 | +49,253 | 1.11% | 118,617,214 |
| 2022-09-09 | 2022-09-07 | 5.951 | 20,102,509 | +712,767 | 1.11% | 119,625,224 |
| 2022-09-08 | 2022-09-06 | 6.532 | 19,389,742 | -34,383 | 1.07% | 126,650,844 |
| 2022-09-07 | 2022-09-05 | 6.618 | 19,424,125 | +16,727 | 1.07% | 128,547,592 |
| 2022-09-06 | 2022-09-02 | 6.650 | 19,407,398 | +15,798 | 1.07% | 129,063,416 |
| 2022-09-05 | 2022-09-01 | 6.769 | 19,391,600 | +28,808 | 1.07% | 131,253,731 |
| 2022-09-02 | 2022-08-31 | 7.005 | 19,362,792 | -134,748 | 1.07% | 135,642,672 |
| 2022-09-01 | 2022-08-30 | 6.833 | 19,497,540 | -219,313 | 1.07% | 133,229,658 |
| 2022-08-31 | 2022-08-29 | 6.672 | 19,716,853 | -60,404 | 1.09% | 131,545,700 |
| 2022-08-30 | 2022-08-26 | 6.639 | 19,777,257 | -105,010 | 1.09% | 131,310,238 |
| 2022-08-29 | 2022-08-25 | 6.370 | 19,882,267 | -59,475 | 1.10% | 126,658,685 |
| 2022-08-26 | 2022-08-24 | 6.048 | 19,941,742 | +86,425 | 1.10% | 120,599,852 |
| 2022-08-25 | 2022-08-23 | 6.220 | 19,855,317 | +308,525 | 1.09% | 123,495,755 |
| 2022-08-24 | 2022-08-22 | 6.715 | 19,546,792 | -2,788 | 1.08% | 131,252,459 |
| 2022-08-23 | 2022-08-19 | 6.650 | 19,549,580 | +144,040 | 1.08% | 130,008,957 |
| 2022-08-22 | 2022-08-18 | 6.370 | 19,405,540 | -16,727 | 1.07% | 123,621,727 |
| 2022-08-19 | 2022-08-17 | 6.586 | 19,422,267 | +40,889 | 1.07% | 127,908,295 |
| 2022-08-18 | 2022-08-16 | 6.693 | 19,381,378 | -10,222 | 1.07% | 129,724,619 |
| 2022-08-17 | 2022-08-15 | 6.650 | 19,391,600 | +122,667 | 1.07% | 128,958,356 |
| 2022-08-16 | 2022-08-12 | 6.844 | 19,268,933 | -39,031 | 1.06% | 131,874,902 |
| 2022-08-15 | 2022-08-11 | 6.693 | 19,307,964 | +333,616 | 1.06% | 129,233,240 |
| 2022-08-12 | 2022-08-10 | 7.124 | 18,974,348 | +168,202 | 1.05% | 135,167,480 |
| 2022-08-11 | 2022-08-09 | 7.350 | 18,806,146 | -47,394 | 1.04% | 138,219,041 |
| 2022-08-10 | 2022-08-08 | 7.285 | 18,853,540 | +13,011 | 1.04% | 137,350,088 |
| 2022-08-09 | 2022-08-05 | 7.360 | 18,840,529 | -1,859 | 1.04% | 138,674,485 |
| 2022-08-08 | 2022-08-04 | 7.070 | 18,842,388 | +127,313 | 1.04% | 133,213,635 |
| 2022-08-05 | 2022-08-03 | 7.038 | 18,715,075 | +119,879 | 1.03% | 131,709,375 |
| 2022-08-04 | 2022-08-02 | 7.113 | 18,595,196 | +52,970 | 1.02% | 132,266,416 |
| 2022-08-03 | 2022-08-01 | 7.672 | 18,542,226 | +210,949 | 1.02% | 142,265,229 |
| 2022-08-02 | 2022-07-29 | 7.759 | 18,331,277 | +369,859 | 1.01% | 142,224,807 |
| 2022-08-01 | 2022-07-28 | 8.447 | 17,961,418 | -39,960 | 0.99% | 151,725,174 |
| 2022-07-29 | 2022-07-27 | 8.157 | 18,001,378 | +92,929 | 0.99% | 146,832,544 |
| 2022-07-28 | 2022-07-26 | 8.480 | 17,908,449 | +105,010 | 0.99% | 151,855,861 |
| 2022-07-27 | 2022-07-25 | 8.124 | 17,803,439 | +127,314 | 0.98% | 144,643,266 |
| 2022-07-26 | 2022-07-22 | 8.329 | 17,676,125 | +127,313 | 0.97% | 147,222,908 |
| 2022-07-25 | 2022-07-21 | 8.576 | 17,548,812 | +52,040 | 0.97% | 150,505,860 |
| 2022-07-22 | 2022-07-20 | 8.662 | 17,496,772 | +115,232 | 0.96% | 151,565,787 |
| 2022-07-21 | 2022-07-19 | 8.619 | 17,381,540 | +87,354 | 0.96% | 149,819,428 |
| 2022-07-20 | 2022-07-18 | 8.910 | 17,294,186 | +204,444 | 0.95% | 154,091,197 |
| 2022-07-19 | 2022-07-15 | 8.555 | 17,089,742 | +255,556 | 0.94% | 146,200,885 |
| 2022-07-18 | 2022-07-14 | 9.190 | 16,834,186 | +217,455 | 0.93% | 154,702,510 |
| 2022-07-15 | 2022-07-13 | 9.287 | 16,616,731 | +321,535 | 0.92% | 154,313,440 |
| 2022-07-14 | 2022-07-12 | 9.556 | 16,295,196 | +454,424 | 0.90% | 155,711,225 |
| 2022-07-13 | 2022-07-11 | 10.051 | 15,840,772 | +586,384 | 0.87% | 159,210,090 |
| 2022-07-12 | 2022-07-08 | 12.117 | 15,254,388 | +37,172 | 0.84% | 184,833,440 |
| 2022-07-11 | 2022-07-07 | 12.095 | 15,217,216 | +103,151 | 0.84% | 184,055,536 |
| 2022-07-08 | 2022-07-06 | 12.440 | 15,114,065 | +101,293 | 0.83% | 188,012,397 |
| 2022-07-07 | 2022-07-05 | 13.064 | 15,012,772 | +90,142 | 0.83% | 196,122,284 |
| 2022-07-06 | 2022-07-04 | 13.580 | 14,922,630 | -1,859 | 0.82% | 202,652,559 |
| 2022-07-05 | 2022-06-30 | 13.516 | 14,924,489 | -75,273 | 0.82% | 201,714,202 |
| 2022-07-04 | 2022-06-29 | 13.128 | 14,999,762 | +62,263 | 0.83% | 196,920,789 |
| 2022-06-30 | 2022-06-28 | 13.473 | 14,937,499 | +32,525 | 0.81% | 201,247,079 |
| 2022-06-29 | 2022-06-27 | 13.645 | 14,904,974 | +7,434 | 0.81% | 203,375,130 |
| 2022-06-28 | 2022-06-24 | 13.838 | 14,897,540 | -202,585 | 0.81% | 206,159,283 |
| 2022-06-27 | 2022-06-23 | 13.473 | 15,100,125 | -100,364 | 0.82% | 203,438,075 |
| 2022-06-24 | 2022-06-22 | 12.483 | 15,200,489 | +824,283 | 0.83% | 189,741,756 |
| 2022-06-23 | 2022-06-21 | 13.322 | 14,376,206 | -205,374 | 0.78% | 191,519,191 |
| 2022-06-22 | 2022-06-20 | 13.021 | 14,581,580 | -469,293 | 0.79% | 189,861,681 |
| 2022-06-21 | 2022-06-17 | 11.729 | 15,050,873 | -79,919 | 0.82% | 176,536,925 |
| 2022-06-20 | 2022-06-16 | 11.428 | 15,130,792 | +89,212 | 0.82% | 172,915,349 |
| 2022-06-17 | 2022-06-15 | 11.923 | 15,041,580 | +21,374 | 0.82% | 179,341,412 |
| 2022-06-16 | 2022-06-14 | 11.428 | 15,020,206 | -24,162 | 0.82% | 171,651,567 |
| 2022-06-15 | 2022-06-13 | 11.191 | 15,044,368 | +508,323 | 0.82% | 168,366,101 |
| 2022-06-14 | 2022-06-10 | 12.332 | 14,536,045 | -591,959 | 0.79% | 179,257,875 |
| 2022-06-13 | 2022-06-09 | 11.234 | 15,128,004 | +13,939 | 0.83% | 169,953,259 |
| 2022-06-10 | 2022-06-08 | 11.299 | 15,114,065 | -453,495 | 0.83% | 170,772,506 |
| 2022-06-09 | 2022-06-07 | 10.578 | 15,567,560 | -71,555 | 0.85% | 164,672,634 |
| 2022-06-08 | 2022-06-06 | 10.653 | 15,639,115 | -192,364 | 0.85% | 166,607,572 |
| 2022-06-07 | 2022-06-02 | 10.212 | 15,831,479 | -64,121 | 0.87% | 161,672,096 |
| 2022-06-06 | 2022-06-01 | 10.341 | 15,895,600 | -65,980 | 0.87% | 164,379,510 |
| 2022-06-02 | 2022-05-31 | 10.501 | 15,961,580 | -145,899 | 0.87% | 167,612,131 |
| 2022-06-01 | 2022-05-30 | 10.057 | 16,107,479 | +129,645 | 0.88% | 161,987,440 |
| 2022-05-31 | 2022-05-27 | 9.829 | 15,977,834 | +61,826 | 0.88% | 157,047,484 |
| 2022-05-30 | 2022-05-26 | 9.775 | 15,916,008 | +71,976 | 0.88% | 155,577,389 |
| 2022-05-27 | 2022-05-25 | 9.591 | 15,844,032 | +567,504 | 0.87% | 151,954,922 |
| 2022-05-26 | 2022-05-24 | 10.122 | 15,276,528 | +44,293 | 0.84% | 154,624,151 |
| 2022-05-25 | 2022-05-23 | 10.642 | 15,232,235 | -21,223 | 0.84% | 162,099,215 |
| 2022-05-24 | 2022-05-20 | 10.859 | 15,253,458 | -107,042 | 0.84% | 165,631,076 |
| 2022-05-23 | 2022-05-19 | 10.577 | 15,360,500 | -134,725 | 0.85% | 162,465,429 |
| 2022-05-20 | 2022-05-18 | 10.620 | 15,495,225 | -206,700 | 0.85% | 164,562,075 |
| 2022-05-19 | 2022-05-17 | 10.078 | 15,701,925 | +86,740 | 0.86% | 158,249,242 |
| 2022-05-18 | 2022-05-16 | 9.558 | 15,615,185 | +461,386 | 0.86% | 149,252,464 |
| 2022-05-17 | 2022-05-13 | 10.263 | 15,153,799 | +95,968 | 0.83% | 155,516,793 |
| 2022-05-16 | 2022-05-12 | 10.295 | 15,057,831 | -22,146 | 0.83% | 155,021,457 |
| 2022-05-13 | 2022-05-11 | 10.425 | 15,079,977 | -35,066 | 0.83% | 157,210,498 |
| 2022-05-12 | 2022-05-10 | 10.122 | 15,115,043 | +127,343 | 0.83% | 152,989,651 |
| 2022-05-11 | 2022-05-06 | 10.599 | 14,987,700 | -2,769 | 0.83% | 158,847,227 |
| 2022-05-10 | 2022-05-05 | 11.162 | 14,990,469 | -23,069 | 0.83% | 167,324,000 |
| 2022-05-06 | 2022-05-04 | 11.162 | 15,013,538 | +22,147 | 0.83% | 167,581,496 |
| 2022-05-05 | 2022-05-03 | 11.379 | 14,991,391 | -76,590 | 0.83% | 170,583,501 |
| 2022-05-04 | 2022-04-29 | 11.379 | 15,067,981 | -712,380 | 0.83% | 171,455,000 |
| 2022-05-03 | 2022-04-28 | 10.241 | 15,780,361 | -114,424 | 0.87% | 161,604,904 |
| 2022-04-29 | 2022-04-27 | 9.840 | 15,894,785 | +115,347 | 0.87% | 156,403,439 |
| 2022-04-28 | 2022-04-26 | 9.829 | 15,779,438 | +46,138 | 0.87% | 155,097,433 |
| 2022-04-27 | 2022-04-25 | 9.547 | 15,733,300 | +37,834 | 0.87% | 150,210,926 |
| 2022-04-26 | 2022-04-22 | 10.024 | 15,695,466 | +102,428 | 0.86% | 157,333,694 |
| 2022-04-25 | 2022-04-21 | 9.948 | 15,593,038 | +136,570 | 0.86% | 155,124,077 |
| 2022-04-22 | 2022-04-20 | 10.317 | 15,456,468 | +48,907 | 0.85% | 159,460,455 |
| 2022-04-21 | 2022-04-19 | 10.328 | 15,407,561 | +104,273 | 0.85% | 159,122,864 |
| 2022-04-20 | 2022-04-14 | 10.989 | 15,303,288 | +923 | 0.84% | 168,162,246 |
| 2022-04-19 | 2022-04-13 | 10.523 | 15,302,365 | -6,460 | 0.84% | 161,021,393 |
| 2022-04-14 | 2022-04-12 | 10.512 | 15,308,825 | +39,679 | 0.84% | 160,923,468 |
| 2022-04-13 | 2022-04-11 | 10.284 | 15,269,146 | +788,970 | 0.84% | 157,031,490 |
| 2022-04-12 | 2022-04-08 | 11.400 | 14,480,176 | +303,592 | 0.80% | 165,080,347 |
| 2022-04-11 | 2022-04-07 | 11.704 | 14,176,584 | +125,497 | 0.78% | 165,920,918 |
| 2022-04-08 | 2022-04-06 | 12.701 | 14,051,087 | -13,842 | 0.77% | 178,461,002 |
| 2022-04-07 | 2022-04-04 | 13.199 | 14,064,929 | -308,205 | 0.77% | 185,648,149 |
| 2022-04-06 | 2022-04-01 | 11.704 | 14,373,134 | -66,440 | 0.79% | 168,221,314 |
| 2022-04-04 | 2022-03-31 | 11.682 | 14,439,574 | -6,459 | 0.79% | 168,685,959 |
| 2022-04-01 | 2022-03-30 | 11.704 | 14,446,033 | -215,929 | 0.80% | 169,074,515 |
| 2022-03-31 | 2022-03-29 | 11.227 | 14,661,962 | -8,305 | 0.81% | 164,610,539 |
| 2022-03-30 | 2022-03-28 | 10.826 | 14,670,267 | +100,582 | 0.81% | 158,821,502 |
| 2022-03-29 | 2022-03-25 | 11.054 | 14,569,685 | +419,861 | 0.80% | 161,048,293 |
| 2022-03-28 | 2022-03-24 | 11.899 | 14,149,824 | +180,864 | 0.78% | 168,367,851 |
| 2022-03-25 | 2022-03-23 | 12.484 | 13,968,960 | +57,211 | 0.77% | 174,390,308 |
| 2022-03-24 | 2022-03-22 | 12.007 | 13,911,749 | +103,351 | 0.77% | 167,042,617 |
| 2022-03-23 | 2022-03-21 | 12.007 | 13,808,398 | +192,014 | 0.76% | 165,801,650 |
| 2022-03-22 | 2022-03-18 | 12.289 | 13,616,384 | +378,336 | 0.75% | 167,332,630 |
| 2022-03-21 | 2022-03-17 | 13.373 | 13,238,048 | -321,124 | 0.73% | 177,029,198 |
| 2022-03-18 | 2022-03-16 | 9.363 | 13,559,172 | +5,536 | 0.75% | 126,955,846 |
| 2022-03-17 | 2022-03-15 | 7.597 | 13,553,636 | +91,355 | 0.75% | 102,962,630 |
| 2022-03-16 | 2022-03-14 | 8.290 | 13,462,281 | +268,526 | 0.74% | 111,605,572 |
| 2022-03-15 | 2022-03-11 | 10.566 | 13,193,755 | +55,367 | 0.73% | 139,405,151 |
| 2022-03-14 | 2022-03-10 | 10.804 | 13,138,388 | +95,045 | 0.72% | 141,952,496 |
| 2022-03-11 | 2022-03-09 | 10.880 | 13,043,343 | +104,273 | 0.72% | 141,915,039 |
| 2022-03-10 | 2022-03-08 | 11.097 | 12,939,070 | +149,489 | 0.71% | 143,584,913 |
| 2022-03-09 | 2022-03-07 | 13.308 | 12,789,581 | +125,497 | 0.70% | 170,200,360 |
| 2022-03-08 | 2022-03-04 | 14.500 | 12,664,084 | +83,972 | 0.70% | 183,626,640 |
| 2022-03-07 | 2022-03-03 | 15.432 | 12,580,112 | +410,634 | 0.69% | 194,133,412 |
| 2022-03-04 | 2022-03-02 | 16.646 | 12,169,478 | +179,017 | 0.67% | 202,567,122 |
| 2022-03-03 | 2022-03-01 | 17.534 | 11,990,461 | -158,716 | 0.66% | 210,242,344 |
| 2022-03-02 | 2022-02-28 | 16.624 | 12,149,177 | +163,330 | 0.67% | 201,965,882 |
| 2022-03-01 | 2022-02-25 | 17.729 | 11,985,847 | -35,988 | 0.66% | 212,499,455 |
| 2022-02-28 | 2022-02-24 | 17.317 | 12,021,835 | +121,806 | 0.66% | 208,186,867 |
| 2022-02-25 | 2022-02-23 | 17.968 | 11,900,029 | +95,045 | 0.66% | 213,815,083 |
| 2022-02-24 | 2022-02-22 | 17.968 | 11,804,984 | +105,196 | 0.65% | 212,107,351 |
| 2022-02-23 | 2022-02-21 | 18.249 | 11,699,788 | +34,143 | 0.64% | 213,513,761 |
| 2022-02-22 | 2022-02-18 | 19.095 | 11,665,645 | -31,374 | 0.64% | 222,751,405 |
| 2022-02-21 | 2022-02-17 | 19.506 | 11,697,019 | -124,574 | 0.64% | 228,167,347 |
| 2022-02-18 | 2022-02-16 | 18.965 | 11,821,593 | -31,375 | 0.65% | 224,191,862 |
| 2022-02-17 | 2022-02-15 | 18.401 | 11,852,968 | +13,842 | 0.65% | 218,107,495 |
| 2022-02-16 | 2022-02-14 | 18.228 | 11,839,126 | +71,976 | 0.65% | 215,799,993 |
| 2022-02-15 | 2022-02-11 | 18.791 | 11,767,150 | -5,537 | 0.65% | 221,119,057 |
| 2022-02-14 | 2022-02-10 | 19.290 | 11,772,687 | -58,134 | 0.65% | 227,091,768 |
| 2022-02-11 | 2022-02-09 | 18.336 | 11,830,821 | -83,050 | 0.65% | 216,930,708 |
| 2022-02-10 | 2022-02-08 | 17.773 | 11,913,871 | +38,757 | 0.66% | 211,739,817 |
| 2022-02-09 | 2022-02-07 | 18.141 | 11,875,114 | +47,061 | 0.65% | 215,426,454 |
| 2022-02-08 | 2022-02-04 | 18.531 | 11,828,053 | -187,322 | 0.65% | 219,187,187 |
| 2022-02-07 | 2022-01-31 | 17.252 | 12,015,375 | +51,675 | 0.66% | 207,293,739 |
| 2022-02-04 | 2022-01-27 | 17.512 | 11,963,700 | +247,303 | 0.66% | 209,513,814 |
| 2022-01-28 | 2022-01-26 | 19.073 | 11,716,397 | +15,687 | 0.64% | 223,466,557 |
| 2022-01-27 | 2022-01-25 | 18.770 | 11,700,710 | +76,590 | 0.64% | 219,616,970 |
| 2022-01-26 | 2022-01-24 | 19.376 | 11,624,120 | +40,602 | 0.64% | 225,233,710 |
| 2022-01-25 | 2022-01-21 | 20.005 | 11,583,518 | +42,447 | 0.64% | 231,727,708 |
| 2022-01-24 | 2022-01-20 | 20.243 | 11,541,071 | -454,003 | 0.64% | 233,630,090 |
| 2022-01-21 | 2022-01-19 | 18.249 | 11,995,074 | +106,118 | 0.66% | 218,902,545 |
| 2022-01-20 | 2022-01-18 | 18.293 | 11,888,956 | -124,574 | 0.65% | 217,481,317 |
| 2022-01-19 | 2022-01-17 | 17.924 | 12,013,530 | -31,374 | 0.66% | 215,333,666 |
| 2022-01-18 | 2022-01-14 | 17.447 | 12,044,904 | -266,681 | 0.66% | 210,152,718 |
| 2022-01-17 | 2022-01-13 | 17.599 | 12,311,585 | +376,491 | 0.68% | 216,673,493 |
| 2022-01-14 | 2022-01-12 | 19.702 | 11,935,094 | -15,789 | 0.66% | 235,139,459 |
| 2022-01-13 | 2022-01-11 | 19.962 | 11,950,883 | -41,525 | 0.66% | 238,558,784 |
| 2022-01-12 | 2022-01-10 | 20.308 | 11,992,408 | -231,615 | 0.66% | 243,546,433 |
| 2022-01-11 | 2022-01-07 | 18.856 | 12,224,023 | -100,582 | 0.67% | 230,499,081 |
| 2022-01-10 | 2022-01-06 | 18.813 | 12,324,605 | -203,933 | 0.68% | 231,861,436 |
| 2022-01-07 | 2022-01-05 | 16.429 | 12,528,538 | -181,786 | 0.69% | 205,828,442 |
| 2022-01-06 | 2022-01-04 | 17.903 | 12,710,324 | +36,911 | 0.70% | 227,547,703 |
| 2022-01-05 | 2022-01-03 | 18.401 | 12,673,413 | +145,682 | 0.70% | 233,204,575 |
| 2022-01-04 | 2021-12-31 | 19.246 | 12,527,731 | +81,203 | 0.69% | 241,113,303 |
| 2021-12-30 | 2021-12-28 | 18.770 | 12,446,528 | +121,806 | 0.69% | 233,615,632 |
| 2021-12-29 | 2021-12-24 | 20.070 | 12,324,722 | +243,612 | 0.68% | 247,356,830 |
| 2021-12-28 | 2021-12-22 | 21.522 | 12,081,110 | -19,378 | 0.67% | 260,011,092 |
| 2021-12-23 | 2021-12-21 | 21.197 | 12,100,488 | -124,574 | 0.67% | 256,494,187 |
| 2021-12-22 | 2021-12-20 | 20.785 | 12,225,062 | +129,188 | 0.67% | 254,100,468 |
| 2021-12-21 | 2021-12-17 | 22.216 | 12,095,874 | +16,610 | 0.67% | 268,718,092 |
| 2021-12-20 | 2021-12-16 | 22.812 | 12,079,264 | -49,830 | 0.66% | 275,548,699 |
| 2021-12-17 | 2021-12-15 | 21.945 | 12,129,094 | +105,196 | 0.67% | 266,170,047 |
| 2021-12-16 | 2021-12-14 | 21.891 | 12,023,898 | +111,655 | 0.66% | 263,210,036 |
| 2021-12-15 | 2021-12-13 | 23.137 | 11,912,243 | +19,378 | 0.66% | 275,611,424 |
| 2021-12-14 | 2021-12-10 | 23.841 | 11,892,865 | -35,988 | 0.65% | 283,540,409 |
| 2021-12-13 | 2021-12-09 | 24.546 | 11,928,853 | -18,455 | 0.66% | 292,801,087 |
| 2021-12-10 | 2021-12-08 | 24.112 | 11,947,308 | -923 | 0.66% | 288,075,197 |
| 2021-12-09 | 2021-12-07 | 24.004 | 11,948,231 | -496,451 | 0.66% | 286,802,632 |
| 2021-12-08 | 2021-12-06 | 20.807 | 12,444,682 | -11,996 | 0.69% | 258,935,040 |
| 2021-12-07 | 2021-12-03 | 21.891 | 12,456,678 | +115,346 | 0.69% | 272,683,839 |
| 2021-12-06 | 2021-12-02 | 22.649 | 12,341,332 | +37,834 | 0.68% | 279,520,789 |
| 2021-12-03 | 2021-12-01 | 22.432 | 12,303,498 | +653,322 | 0.68% | 275,997,241 |
| 2021-12-02 | 2021-11-30 | 24.166 | 11,650,176 | +262,990 | 0.64% | 281,541,967 |
| 2021-12-01 | 2021-11-29 | 24.925 | 11,387,186 | +159,640 | 0.63% | 283,824,605 |
| 2021-11-30 | 2021-11-26 | 25.304 | 11,227,546 | +206,701 | 0.62% | 284,104,112 |
| 2021-11-29 | 2021-11-25 | 26.334 | 11,020,845 | +123,651 | 0.61% | 290,219,747 |
| 2021-11-26 | 2021-11-24 | 26.171 | 10,897,194 | +135,647 | 0.60% | 285,192,178 |
| 2021-11-25 | 2021-11-23 | 26.171 | 10,761,547 | +182,709 | 0.59% | 281,642,139 |
| 2021-11-24 | 2021-11-22 | 27.255 | 10,578,838 | +32,758 | 0.58% | 288,324,633 |
| 2021-11-23 | 2021-11-19 | 27.580 | 10,546,080 | +79,359 | 0.58% | 290,860,429 |
| 2021-11-22 | 2021-11-18 | 27.959 | 10,466,721 | +55,366 | 0.58% | 292,641,656 |
| 2021-11-19 | 2021-11-17 | 28.826 | 10,411,355 | -99,659 | 0.57% | 300,119,824 |
| 2021-11-18 | 2021-11-16 | 29.856 | 10,511,014 | -213,160 | 0.58% | 313,813,780 |
| 2021-11-17 | 2021-11-15 | 29.205 | 10,724,174 | -83,973 | 0.59% | 313,204,803 |
| 2021-11-16 | 2021-11-12 | 30.506 | 10,808,147 | -468,768 | 0.59% | 329,712,516 |
| 2021-11-15 | 2021-11-11 | 29.422 | 11,276,915 | -600,724 | 0.62% | 331,792,017 |
| 2021-11-12 | 2021-11-10 | 26.984 | 11,877,639 | -131,033 | 0.65% | 320,505,333 |
| 2021-11-11 | 2021-11-09 | 24.762 | 12,008,672 | +32,297 | 0.66% | 297,363,034 |
| 2021-11-10 | 2021-11-08 | 24.546 | 11,976,375 | +109,809 | 0.66% | 293,967,544 |
| 2021-11-09 | 2021-11-05 | 24.600 | 11,866,566 | +293,442 | 0.65% | 291,915,199 |
| 2021-11-08 | 2021-11-04 | 25.900 | 11,573,124 | +119,037 | 0.64% | 299,746,623 |
| 2021-11-05 | 2021-11-03 | 26.117 | 11,454,087 | +131,034 | 0.63% | 299,146,077 |
| 2021-11-04 | 2021-11-02 | 26.605 | 11,323,053 | +41,525 | 0.62% | 301,245,680 |
| 2021-11-03 | 2021-11-01 | 26.496 | 11,281,528 | +338,657 | 0.62% | 298,918,353 |
| 2021-11-02 | 2021-10-29 | 27.634 | 10,942,871 | +331,275 | 0.60% | 302,396,842 |
| 2021-11-01 | 2021-10-28 | 28.826 | 10,611,596 | +31,374 | 0.58% | 305,892,012 |
| 2021-10-29 | 2021-10-27 | 29.151 | 10,580,222 | +236,229 | 0.58% | 308,427,328 |
| 2021-10-28 | 2021-10-26 | 31.156 | 10,343,993 | +71,977 | 0.57% | 322,278,890 |
| 2021-10-27 | 2021-10-25 | 32.023 | 10,272,016 | +39,679 | 0.57% | 328,941,724 |
| 2021-10-26 | 2021-10-22 | 33.540 | 10,232,337 | -368,186 | 0.56% | 343,195,259 |
| 2021-10-25 | 2021-10-21 | 31.644 | 10,600,523 | -80,281 | 0.58% | 335,440,839 |
| 2021-10-22 | 2021-10-20 | 31.644 | 10,680,804 | -32,297 | 0.59% | 337,981,235 |
| 2021-10-21 | 2021-10-19 | 31.319 | 10,713,101 | -98,737 | 0.59% | 335,520,325 |
| 2021-10-20 | 2021-10-18 | 30.939 | 10,811,838 | -19,378 | 0.60% | 334,511,794 |
| 2021-10-19 | 2021-10-15 | 30.343 | 10,831,216 | +37,834 | 0.60% | 328,655,602 |
| 2021-10-18 | 2021-10-12 | 30.723 | 10,793,382 | +922 | 0.59% | 331,601,436 |
| 2021-10-15 | 2021-10-11 | 30.181 | 10,792,460 | -66,439 | 0.59% | 325,725,260 |
| 2021-10-12 | 2021-10-08 | 29.476 | 10,858,899 | +233,461 | 0.60% | 320,081,438 |
| 2021-10-11 | 2021-10-07 | 29.368 | 10,625,438 | +220,543 | 0.58% | 312,048,374 |
| 2021-10-08 | 2021-10-06 | 27.146 | 10,404,895 | +59,980 | 0.57% | 282,456,273 |
| 2021-10-07 | 2021-10-05 | 28.122 | 10,344,915 | +19,378 | 0.57% | 290,917,657 |
| 2021-10-06 | 2021-10-04 | 29.422 | 10,325,537 | -62,749 | 0.57% | 303,800,352 |
| 2021-10-05 | 2021-09-30 | 29.260 | 10,388,286 | -334,043 | 0.57% | 303,957,913 |
| 2021-10-04 | 2021-09-29 | 27.959 | 10,722,329 | +5,537 | 0.59% | 299,788,264 |
| 2021-09-30 | 2021-09-28 | 28.393 | 10,716,792 | -198,396 | 0.59% | 304,278,933 |
| 2021-09-29 | 2021-09-27 | 26.280 | 10,915,188 | +37,649 | 0.60% | 286,845,971 |
| 2021-09-28 | 2021-09-24 | 27.255 | 10,877,539 | -85,080 | 0.60% | 296,465,684 |
| 2021-09-27 | 2021-09-23 | 27.797 | 10,962,619 | -45,215 | 0.60% | 304,724,576 |
| 2021-09-24 | 2021-09-21 | 27.472 | 11,007,834 | -11,074 | 0.61% | 302,402,674 |
| 2021-09-23 | 2021-09-20 | 26.388 | 11,018,908 | -11,073 | 0.61% | 290,765,794 |
| 2021-09-21 | 2021-09-17 | 28.284 | 11,029,981 | -312,819 | 0.61% | 311,975,912 |
| 2021-09-20 | 2021-09-16 | 26.117 | 11,342,800 | +746,522 | 0.62% | 296,239,597 |
| 2021-09-17 | 2021-09-15 | 27.580 | 10,596,278 | +569,350 | 0.58% | 292,244,887 |
| 2021-09-16 | 2021-09-14 | 29.856 | 10,026,928 | +136,570 | 0.55% | 299,361,049 |
| 2021-09-15 | 2021-09-13 | 30.452 | 9,890,358 | -116,269 | 0.54% | 301,178,609 |
| 2021-09-14 | 2021-09-10 | 33.161 | 10,006,627 | -27,683 | 0.55% | 331,829,452 |
| 2021-09-13 | 2021-09-09 | 32.240 | 10,034,310 | +41,524 | 0.55% | 323,504,462 |
| 2021-09-10 | 2021-09-08 | 34.461 | 9,992,786 | -107,964 | 0.55% | 344,365,391 |
| 2021-09-09 | 2021-09-07 | 34.407 | 10,100,750 | -360,804 | 0.56% | 347,538,677 |
| 2021-09-08 | 2021-09-06 | 32.294 | 10,461,554 | +104,274 | 0.58% | 337,845,592 |
| 2021-09-07 | 2021-09-03 | 31.915 | 10,357,280 | +58,134 | 0.57% | 330,549,731 |
| 2021-09-06 | 2021-09-02 | 31.102 | 10,299,146 | +197,473 | 0.57% | 320,323,575 |
| 2021-09-03 | 2021-09-01 | 29.910 | 10,101,673 | -85,817 | 0.56% | 302,139,969 |
| 2021-09-02 | 2021-08-31 | 29.260 | 10,187,490 | +20,301 | 0.56% | 298,082,686 |
| 2021-09-01 | 2021-08-30 | 27.743 | 10,167,189 | +98,736 | 0.56% | 282,063,346 |
| 2021-08-31 | 2021-08-27 | 27.743 | 10,068,453 | +852,641 | 0.55% | 279,324,162 |
| 2021-08-30 | 2021-08-26 | 29.368 | 9,215,812 | +420,784 | 0.51% | 270,650,410 |
| 2021-08-27 | 2021-08-25 | 32.619 | 8,795,028 | -39,679 | 0.48% | 286,886,105 |
| 2021-08-26 | 2021-08-24 | 33.486 | 8,834,707 | -98,737 | 0.49% | 295,839,679 |
| 2021-08-25 | 2021-08-23 | 31.156 | 8,933,444 | +12,919 | 0.49% | 278,331,628 |
| 2021-08-24 | 2021-08-20 | 30.614 | 8,920,525 | -12,919 | 0.49% | 273,095,572 |
| 2021-08-23 | 2021-08-19 | 30.885 | 8,933,444 | +11,073 | 0.49% | 275,911,353 |
| 2021-08-20 | 2021-08-18 | 31.102 | 8,922,371 | -15,687 | 0.49% | 277,503,181 |
| 2021-08-19 | 2021-08-17 | 30.614 | 8,938,058 | +68,285 | 0.49% | 273,632,332 |
| 2021-08-18 | 2021-08-16 | 32.240 | 8,869,773 | +84,895 | 0.49% | 285,959,986 |
| 2021-08-17 | 2021-08-13 | 33.486 | 8,784,878 | +111,656 | 0.48% | 294,171,101 |
| 2021-08-16 | 2021-08-12 | 33.920 | 8,673,222 | +29,528 | 0.48% | 294,191,819 |
| 2021-08-13 | 2021-08-11 | 34.624 | 8,643,694 | -59,057 | 0.48% | 299,278,858 |
| 2021-08-12 | 2021-08-10 | 34.895 | 8,702,751 | -66,440 | 0.48% | 303,681,420 |
| 2021-08-11 | 2021-08-09 | 33.649 | 8,769,191 | +2,769 | 0.48% | 295,071,270 |
| 2021-08-10 | 2021-08-06 | 33.649 | 8,766,422 | +65,517 | 0.48% | 294,978,097 |
| 2021-08-09 | 2021-08-05 | 33.540 | 8,700,905 | +69,207 | 0.48% | 291,830,630 |
| 2021-08-06 | 2021-08-04 | 35.003 | 8,631,698 | -327,584 | 0.48% | 302,137,444 |
| 2021-08-05 | 2021-08-03 | 31.698 | 8,959,282 | -79,358 | 0.49% | 283,991,191 |
| 2021-08-04 | 2021-08-02 | 30.885 | 9,038,640 | +54,444 | 0.50% | 279,160,354 |
| 2021-08-03 | 2021-07-30 | 31.427 | 8,984,196 | +246,380 | 0.49% | 282,346,889 |
| 2021-08-02 | 2021-07-29 | 33.324 | 8,737,816 | -207,624 | 0.48% | 291,174,814 |
| 2021-07-30 | 2021-07-28 | 27.634 | 8,945,440 | +103,350 | 0.49% | 247,199,552 |
| 2021-07-29 | 2021-07-27 | 25.738 | 8,842,090 | -262,989 | 0.49% | 227,574,888 |
| 2021-07-28 | 2021-07-26 | 32.348 | 9,105,079 | +526,902 | 0.50% | 294,532,922 |
| 2021-07-27 | 2021-07-23 | 37.550 | 8,578,177 | +14,765 | 0.47% | 322,109,871 |
| 2021-07-26 | 2021-07-22 | 38.525 | 8,563,412 | +38,756 | 0.47% | 329,907,536 |
| 2021-07-23 | 2021-07-21 | 37.767 | 8,524,656 | +112,578 | 0.47% | 321,947,782 |
| 2021-07-22 | 2021-07-20 | 38.092 | 8,412,078 | +130,111 | 0.46% | 320,430,917 |
| 2021-07-21 | 2021-07-19 | 40.584 | 8,281,967 | +62,748 | 0.46% | 336,117,488 |
| 2021-07-20 | 2021-07-16 | 41.180 | 8,219,219 | +15,687 | 0.45% | 338,469,812 |
| 2021-07-19 | 2021-07-15 | 41.505 | 8,203,532 | -16,609 | 0.45% | 340,490,847 |
| 2021-07-16 | 2021-07-14 | 42.264 | 8,220,141 | -187,323 | 0.45% | 347,415,880 |
| 2021-07-15 | 2021-07-13 | 41.885 | 8,407,464 | -17,533 | 0.46% | 352,144,011 |
| 2021-07-14 | 2021-07-12 | 41.722 | 8,424,997 | -78,435 | 0.47% | 351,508,860 |
| 2021-07-13 | 2021-07-09 | 40.422 | 8,503,432 | -119,961 | 0.48% | 343,723,216 |
| 2021-07-12 | 2021-07-08 | 37.442 | 8,623,393 | +37,834 | 0.48% | 322,873,218 |
| 2021-07-09 | 2021-07-07 | 39.501 | 8,585,559 | -4,614 | 0.48% | 339,134,444 |
| 2021-07-08 | 2021-07-06 | 38.417 | 8,590,173 | +28,606 | 0.48% | 330,007,600 |
| 2021-07-07 | 2021-07-05 | 39.067 | 8,561,567 | +70,131 | 0.48% | 334,475,507 |
| 2021-07-06 | 2021-07-02 | 40.476 | 8,491,436 | -316,511 | 0.48% | 343,698,422 |
| 2021-07-05 | 2021-06-30 | 41.776 | 8,807,947 | +70,131 | 0.50% | 367,963,606 |
| 2021-07-02 | 2021-06-29 | 43.239 | 8,737,816 | -19,379 | 0.49% | 377,817,076 |
| 2021-06-30 | 2021-06-28 | 42.589 | 8,757,195 | -47,061 | 0.49% | 372,960,950 |
| 2021-06-29 | 2021-06-25 | 42.264 | 8,804,256 | -3,691 | 0.50% | 372,102,905 |
| 2021-06-28 | 2021-06-24 | 41.722 | 8,807,947 | -14,764 | 0.50% | 367,486,351 |
| 2021-06-25 | 2021-06-23 | 41.776 | 8,822,711 | +34,142 | 0.50% | 368,580,392 |
| 2021-06-24 | 2021-06-22 | 41.289 | 8,788,569 | +41,525 | 0.49% | 362,868,220 |
| 2021-06-23 | 2021-06-21 | 42.752 | 8,747,044 | -35,065 | 0.49% | 373,950,493 |
| 2021-06-22 | 2021-06-18 | 42.643 | 8,782,109 | -33,220 | 0.49% | 374,497,870 |
| 2021-06-21 | 2021-06-17 | 41.885 | 8,815,329 | -16,610 | 0.50% | 369,227,309 |
| 2021-06-18 | 2021-06-16 | 41.397 | 8,831,939 | +16,610 | 0.50% | 365,616,019 |
| 2021-06-17 | 2021-06-15 | 42.408 | 8,815,329 | -35,988 | 0.50% | 373,843,145 |
| 2021-06-16 | 2021-06-11 | 42.463 | 8,851,317 | +35,388 | 0.50% | 375,849,962 |
| 2021-06-15 | 2021-06-10 | 42.191 | 8,815,929 | +6,445 | 0.50% | 371,953,770 |
| 2021-06-11 | 2021-06-09 | 42.680 | 8,809,484 | -144,567 | 0.50% | 375,987,044 |
| 2021-06-10 | 2021-06-08 | 42.897 | 8,954,051 | +76,427 | 0.50% | 384,101,955 |
| 2021-06-09 | 2021-06-07 | 42.028 | 8,877,624 | -70,902 | 0.50% | 373,110,585 |
| 2021-06-08 | 2021-06-04 | 40.399 | 8,948,526 | +95,764 | 0.50% | 361,513,319 |
| 2021-06-07 | 2021-06-03 | 41.920 | 8,852,762 | +23,021 | 0.50% | 371,104,270 |
| 2021-06-04 | 2021-06-02 | 43.060 | 8,829,741 | +138,121 | 0.50% | 380,207,794 |
| 2021-06-03 | 2021-06-01 | 45.069 | 8,691,620 | -33,149 | 0.49% | 391,722,652 |
| 2021-06-02 | 2021-05-31 | 44.092 | 8,724,769 | -48,803 | 0.49% | 384,689,054 |
| 2021-06-01 | 2021-05-28 | 43.386 | 8,773,572 | +99,447 | 0.49% | 380,647,592 |
| 2021-05-31 | 2021-05-27 | 45.558 | 8,674,125 | -225,598 | 0.49% | 395,173,215 |
| 2021-05-28 | 2021-05-26 | 42.463 | 8,899,723 | +279,005 | 0.50% | 377,905,407 |
| 2021-05-27 | 2021-05-25 | 42.788 | 8,620,718 | +253,223 | 0.49% | 368,866,758 |
| 2021-05-26 | 2021-05-24 | 40.725 | 8,367,495 | +21,179 | 0.47% | 340,766,260 |
| 2021-05-25 | 2021-05-21 | 42.191 | 8,346,316 | -34,991 | 0.47% | 352,140,280 |
| 2021-05-24 | 2021-05-20 | 42.028 | 8,381,307 | -217,311 | 0.47% | 352,251,274 |
| 2021-05-21 | 2021-05-18 | 40.997 | 8,598,618 | -25,783 | 0.48% | 352,513,270 |
| 2021-05-20 | 2021-05-17 | 41.268 | 8,624,401 | -348,987 | 0.49% | 355,911,808 |
| 2021-05-18 | 2021-05-14 | 38.770 | 8,973,388 | -130,755 | 0.51% | 347,900,074 |
| 2021-05-17 | 2021-05-13 | 37.956 | 9,104,143 | -56,169 | 0.51% | 345,554,147 |
| 2021-05-14 | 2021-05-12 | 38.173 | 9,160,312 | -119,706 | 0.52% | 349,675,701 |
| 2021-05-13 | 2021-05-11 | 37.413 | 9,280,018 | -12,891 | 0.52% | 347,190,556 |
| 2021-05-12 | 2021-05-10 | 38.064 | 9,292,909 | -506,446 | 0.52% | 353,728,103 |
| 2021-05-11 | 2021-05-07 | 33.829 | 9,799,355 | +114,181 | 0.55% | 331,501,426 |
| 2021-05-10 | 2021-05-06 | 36.381 | 9,685,174 | -2,763 | 0.55% | 352,356,342 |
| 2021-05-07 | 2021-05-05 | 36.164 | 9,687,937 | +360,037 | 0.55% | 350,352,643 |
| 2021-05-06 | 2021-05-04 | 38.607 | 9,327,900 | +31,308 | 0.53% | 360,125,061 |
| 2021-05-05 | 2021-05-03 | 38.607 | 9,296,592 | +39,595 | 0.52% | 358,916,344 |
| 2021-05-04 | 2021-04-30 | 39.205 | 9,256,997 | -9,209 | 0.52% | 362,916,892 |
| 2021-05-03 | 2021-04-29 | 39.042 | 9,266,206 | +58,932 | 0.52% | 361,768,462 |
| 2021-04-30 | 2021-04-28 | 39.856 | 9,207,274 | +29,466 | 0.52% | 366,966,982 |
| 2021-04-29 | 2021-04-27 | 40.616 | 9,177,808 | +13,812 | 0.52% | 372,769,549 |
| 2021-04-28 | 2021-04-26 | 39.911 | 9,163,996 | -279,005 | 0.52% | 365,739,690 |
| 2021-04-27 | 2021-04-23 | 39.368 | 9,443,001 | -70,903 | 0.53% | 371,747,370 |
| 2021-04-26 | 2021-04-22 | 38.173 | 9,513,904 | +58,012 | 0.54% | 363,173,334 |
| 2021-04-23 | 2021-04-21 | 38.227 | 9,455,892 | +176,795 | 0.53% | 361,472,302 |
| 2021-04-22 | 2021-04-20 | 39.748 | 9,279,097 | +9,208 | 0.52% | 368,821,864 |
| 2021-04-21 | 2021-04-19 | 38.607 | 9,269,889 | +54,328 | 0.52% | 357,885,413 |
| 2021-04-20 | 2021-04-16 | 38.553 | 9,215,561 | +16,575 | 0.52% | 355,287,550 |
| 2021-04-19 | 2021-04-15 | 38.553 | 9,198,986 | +23,941 | 0.52% | 354,648,534 |
| 2021-04-16 | 2021-04-14 | 38.444 | 9,175,045 | -211,787 | 0.52% | 352,729,127 |
| 2021-04-15 | 2021-04-13 | 37.304 | 9,386,832 | +253,223 | 0.53% | 350,167,346 |
| 2021-04-14 | 2021-04-12 | 38.770 | 9,133,609 | +282,689 | 0.51% | 354,111,875 |
| 2021-04-13 | 2021-04-09 | 42.028 | 8,850,920 | -35,912 | 0.50% | 371,988,264 |
| 2021-04-12 | 2021-04-08 | 42.788 | 8,886,832 | +97,606 | 0.50% | 380,253,351 |
| 2021-04-09 | 2021-04-07 | 42.734 | 8,789,226 | +25,783 | 0.50% | 375,599,691 |
| 2021-04-08 | 2021-04-01 | 43.549 | 8,763,443 | -439,227 | 0.49% | 381,635,703 |
| 2021-04-07 | 2021-03-31 | 38.499 | 9,202,670 | +30,387 | 0.52% | 354,290,859 |
| 2021-04-01 | 2021-03-30 | 39.368 | 9,172,283 | -46,961 | 0.52% | 361,089,879 |
| 2021-03-31 | 2021-03-29 | 37.141 | 9,219,244 | +32,228 | 0.52% | 342,413,811 |
| 2021-03-30 | 2021-03-26 | 38.825 | 9,187,016 | +6,446 | 0.52% | 356,681,330 |
| 2021-03-29 | 2021-03-25 | 38.770 | 9,180,570 | -56,170 | 0.52% | 355,932,562 |
| 2021-03-26 | 2021-03-24 | 39.259 | 9,236,740 | -12,891 | 0.52% | 362,624,280 |
| 2021-03-25 | 2021-03-23 | 41.702 | 9,249,631 | +3,683 | 0.52% | 385,731,841 |
| 2021-03-24 | 2021-03-22 | 41.431 | 9,245,948 | +92,081 | 0.52% | 383,067,976 |
| 2021-03-23 | 2021-03-19 | 42.408 | 9,153,867 | +27,625 | 0.52% | 388,199,968 |
| 2021-03-22 | 2021-03-18 | 41.865 | 9,126,242 | +152,854 | 0.51% | 382,072,888 |
| 2021-03-19 | 2021-03-17 | 44.037 | 8,973,388 | +52,486 | 0.51% | 395,163,810 |
| 2021-03-18 | 2021-03-16 | 43.657 | 8,920,902 | -189,687 | 0.50% | 389,461,633 |
| 2021-03-17 | 2021-03-15 | 41.594 | 9,110,589 | -63,536 | 0.51% | 378,944,046 |
| 2021-03-16 | 2021-03-12 | 41.757 | 9,174,125 | +210,866 | 0.52% | 383,081,215 |
| 2021-03-15 | 2021-03-11 | 42.517 | 8,963,259 | +58,932 | 0.51% | 381,090,016 |
| 2021-03-12 | 2021-03-10 | 41.322 | 8,904,327 | +35,911 | 0.50% | 367,947,300 |
| 2021-03-11 | 2021-03-09 | 40.182 | 8,868,416 | -252,302 | 0.50% | 356,350,719 |
| 2021-03-10 | 2021-03-08 | 38.553 | 9,120,718 | -153,775 | 0.51% | 351,631,068 |
| 2021-03-09 | 2021-03-05 | 41.594 | 9,274,493 | -616,022 | 0.52% | 385,761,436 |
| 2021-03-08 | 2021-03-04 | 43.494 | 9,890,515 | +276,243 | 0.56% | 430,181,059 |
| 2021-03-05 | 2021-03-03 | 48.327 | 9,614,272 | -93,002 | 0.54% | 464,628,958 |
| 2021-03-04 | 2021-03-02 | 49.142 | 9,707,274 | +58,011 | 0.55% | 477,030,042 |
| 2021-03-03 | 2021-03-01 | 50.390 | 9,649,263 | -464,088 | 0.54% | 486,230,259 |
| 2021-03-02 | 2021-02-26 | 47.675 | 10,113,351 | -4,604 | 0.57% | 482,158,091 |
| 2021-03-01 | 2021-02-25 | 51.042 | 10,117,955 | +293,738 | 0.57% | 516,440,699 |
| 2021-02-26 | 2021-02-24 | 51.151 | 9,824,217 | +1,535,912 | 0.55% | 502,514,632 |
| 2021-02-25 | 2021-02-23 | 56.581 | 8,288,305 | -139,963 | 0.47% | 468,957,306 |
| 2021-02-24 | 2021-02-22 | 54.897 | 8,428,268 | +478,821 | 0.47% | 462,689,192 |
| 2021-02-23 | 2021-02-19 | 59.513 | 7,949,447 | +423,573 | 0.45% | 473,093,886 |
| 2021-02-22 | 2021-02-18 | 61.902 | 7,525,874 | -46,041 | 0.42% | 465,866,688 |
| 2021-02-19 | 2021-02-17 | 62.988 | 7,571,915 | -50,644 | 0.43% | 476,939,818 |
| 2021-02-18 | 2021-02-16 | 59.730 | 7,622,559 | +41,436 | 0.43% | 455,295,484 |
| 2021-02-17 | 2021-02-11 | 58.970 | 7,581,123 | -740,331 | 0.43% | 447,057,341 |
| 2021-02-16 | 2021-02-09 | 54.952 | 8,321,454 | -89,319 | 0.47% | 457,277,247 |
| 2021-02-10 | 2021-02-08 | 52.182 | 8,410,773 | +380,295 | 0.47% | 438,893,513 |
| 2021-02-09 | 2021-02-05 | 54.517 | 8,030,478 | -39,595 | 0.45% | 437,799,209 |
| 2021-02-08 | 2021-02-04 | 55.440 | 8,070,073 | -187,845 | 0.45% | 447,407,302 |
| 2021-02-05 | 2021-02-03 | 55.386 | 8,257,918 | -89,319 | 0.47% | 457,373,081 |
| 2021-02-04 | 2021-02-02 | 54.300 | 8,347,237 | +122,468 | 0.47% | 453,255,004 |
| 2021-02-03 | 2021-02-01 | 55.820 | 8,224,769 | -250,461 | 0.46% | 459,109,931 |
| 2021-02-02 | 2021-01-29 | 53.214 | 8,475,230 | -282,688 | 0.48% | 451,000,924 |
| 2021-02-01 | 2021-01-28 | 51.042 | 8,757,918 | +731,123 | 0.49% | 447,021,685 |
| 2021-01-29 | 2021-01-27 | 53.377 | 8,026,795 | +790,976 | 0.45% | 428,445,467 |
| 2021-01-28 | 2021-01-26 | 57.721 | 7,235,819 | +954,880 | 0.41% | 417,658,017 |
| 2021-01-27 | 2021-01-25 | 60.925 | 6,280,939 | -92,081 | 0.35% | 382,663,725 |
| 2021-01-26 | 2021-01-22 | 57.395 | 6,373,020 | +450,276 | 0.36% | 365,780,148 |
| 2021-01-25 | 2021-01-21 | 58.644 | 5,922,744 | +202,579 | 0.33% | 347,333,426 |
| 2021-01-22 | 2021-01-20 | 61.359 | 5,720,165 | -828,730 | 0.32% | 350,983,631 |
| 2021-01-21 | 2021-01-19 | 55.277 | 6,548,895 | +1,016,575 | 0.37% | 362,005,916 |
| 2021-01-20 | 2021-01-18 | 57.775 | 5,532,320 | -9,208 | 0.31% | 319,630,919 |
| 2021-01-19 | 2021-01-15 | 55.060 | 5,541,528 | -108,656 | 0.31% | 305,117,663 |
| 2021-01-18 | 2021-01-14 | 55.929 | 5,650,184 | -199,816 | 0.32% | 316,009,165 |
| 2021-01-15 | 2021-01-13 | 53.757 | 5,850,000 | -5,524 | 0.33% | 314,478,474 |
| 2021-01-14 | 2021-01-12 | 53.920 | 5,855,524 | -98,527 | 0.33% | 315,729,293 |
| 2021-01-13 | 2021-01-11 | 52.508 | 5,954,051 | +125,230 | 0.34% | 312,635,929 |
| 2021-01-12 | 2021-01-08 | 54.137 | 5,828,821 | +62,615 | 0.33% | 315,555,489 |
| 2021-01-11 | 2021-01-07 | 53.160 | 5,766,206 | +162,063 | 0.32% | 306,529,805 |
| 2021-01-08 | 2021-01-06 | 55.440 | 5,604,143 | +37,753 | 0.32% | 310,695,393 |
| 2021-01-07 | 2021-01-05 | 55.983 | 5,566,390 | +76,427 | 0.31% | 311,624,905 |
| 2021-01-06 | 2021-01-04 | 56.472 | 5,489,963 | -174,954 | 0.31% | 310,029,214 |
| 2021-01-05 | 2020-12-31 | 51.911 | 5,664,917 | +334,254 | 0.32% | 294,070,396 |
| 2021-01-04 | 2020-12-29 | 51.476 | 5,330,663 | +85,636 | 0.30% | 274,403,362 |
| 2020-12-30 | 2020-12-28 | 51.042 | 5,245,027 | +120,626 | 0.30% | 267,716,689 |
| 2020-12-29 | 2020-12-24 | 50.445 | 5,124,401 | +152,854 | 0.29% | 258,498,891 |
| 2020-12-28 | 2020-12-22 | 50.499 | 4,971,547 | +630,755 | 0.28% | 251,058,171 |
| 2020-12-23 | 2020-12-21 | 53.540 | 4,340,792 | +32,229 | 0.24% | 232,405,153 |
| 2020-12-22 | 2020-12-18 | 54.246 | 4,308,563 | +166,666 | 0.24% | 233,721,034 |
| 2020-12-21 | 2020-12-17 | 55.929 | 4,141,897 | +27,625 | 0.23% | 231,652,175 |
| 2020-12-18 | 2020-12-16 | 52.345 | 4,114,272 | +190,607 | 0.23% | 215,362,407 |
| 2020-12-17 | 2020-12-15 | 54.734 | 3,923,665 | +198,895 | 0.22% | 214,759,466 |
| 2020-12-16 | 2020-12-14 | 56.472 | 3,724,770 | -227,440 | 0.21% | 210,345,228 |
| 2020-12-15 | 2020-12-11 | 49.956 | 3,952,210 | -167,587 | 0.22% | 197,436,618 |
| 2020-12-14 | 2020-12-10 | 47.567 | 4,119,797 | +50,644 | 0.23% | 195,965,575 |
| 2020-12-11 | 2020-12-09 | 47.784 | 4,069,153 | +203,500 | 0.23% | 194,440,422 |
| 2020-12-10 | 2020-12-08 | 51.748 | 3,865,653 | -119,706 | 0.22% | 200,039,440 |
| 2020-12-09 | 2020-12-07 | 48.327 | 3,985,359 | -426,335 | 0.22% | 192,600,459 |
| 2020-12-08 | 2020-12-04 | 43.983 | 4,411,694 | -77,348 | 0.25% | 194,039,552 |
| 2020-12-07 | 2020-12-03 | 41.811 | 4,489,042 | +99,447 | 0.25% | 187,691,349 |
| 2020-12-04 | 2020-12-02 | 42.843 | 4,389,595 | +5,525 | 0.25% | 188,062,116 |
| 2020-12-03 | 2020-12-01 | 42.734 | 4,384,070 | -5,525 | 0.25% | 187,349,300 |
| 2020-12-02 | 2020-11-30 | 42.354 | 4,389,595 | +152,855 | 0.25% | 185,916,921 |
| 2020-12-01 | 2020-11-27 | 42.191 | 4,236,740 | -11,971 | 0.24% | 178,752,735 |
| 2020-11-30 | 2020-11-26 | 41.920 | 4,248,711 | +57,091 | 0.24% | 178,104,279 |
| 2020-11-27 | 2020-11-25 | 42.137 | 4,191,620 | -91,161 | 0.24% | 176,621,467 |
| 2020-11-26 | 2020-11-24 | 40.454 | 4,282,781 | +25,783 | 0.24% | 173,253,494 |
| 2020-11-25 | 2020-11-23 | 40.399 | 4,256,998 | +78,269 | 0.24% | 171,979,327 |
| 2020-11-24 | 2020-11-20 | 40.019 | 4,178,729 | +48,803 | 0.24% | 167,228,986 |
| 2020-11-23 | 2020-11-19 | 38.933 | 4,129,926 | +126,151 | 0.23% | 160,790,834 |
| 2020-11-20 | 2020-11-18 | 39.476 | 4,003,775 | +146,409 | 0.23% | 158,053,434 |
| 2020-11-19 | 2020-11-17 | 40.779 | 3,857,366 | +28,545 | 0.22% | 157,300,697 |
| 2020-11-18 | 2020-11-16 | 40.888 | 3,828,821 | +122,468 | 0.22% | 156,552,462 |
| 2020-11-17 | 2020-11-13 | 39.530 | 3,706,353 | -3,684 | 0.21% | 146,513,628 |
| 2020-11-16 | 2020-11-12 | 38.879 | 3,710,037 | -3,683 | 0.21% | 144,241,798 |
| 2020-11-13 | 2020-11-11 | 34.589 | 3,713,720 | +56,170 | 0.21% | 128,454,242 |
| 2020-11-12 | 2020-11-10 | 39.150 | 3,657,550 | +7,366 | 0.21% | 143,194,191 |
| 2020-11-11 | 2020-11-09 | 42.245 | 3,650,184 | +261,510 | 0.21% | 154,203,495 |
| 2020-11-10 | 2020-11-06 | 43.929 | 3,388,674 | -93,922 | 0.19% | 148,860,055 |
| 2020-11-09 | 2020-11-05 | 41.268 | 3,482,596 | +107,734 | 0.20% | 143,719,783 |
| 2020-11-06 | 2020-11-04 | 42.137 | 3,374,862 | -62,615 | 0.19% | 142,205,896 |
| 2020-11-05 | 2020-11-03 | 38.553 | 3,437,477 | -26,703 | 0.19% | 132,525,061 |
| 2020-11-04 | 2020-11-02 | 39.368 | 3,464,180 | -243,094 | 0.20% | 136,376,117 |
| 2020-11-03 | 2020-10-30 | 35.947 | 3,707,274 | -92,081 | 0.21% | 133,263,906 |
| 2020-11-02 | 2020-10-29 | 37.196 | 3,799,355 | +8,287 | 0.21% | 141,318,920 |
| 2020-10-30 | 2020-10-28 | 36.490 | 3,791,068 | -162,983 | 0.21% | 138,334,565 |
| 2020-10-29 | 2020-10-27 | 33.775 | 3,954,051 | -43,278 | 0.22% | 133,546,501 |
| 2020-10-28 | 2020-10-23 | 34.969 | 3,997,329 | +36,832 | 0.23% | 139,783,408 |
| 2020-10-27 | 2020-10-22 | 35.295 | 3,960,497 | -26,703 | 0.22% | 139,785,752 |
| 2020-10-23 | 2020-10-21 | 35.784 | 3,987,200 | +34,990 | 0.22% | 142,676,780 |
| 2020-10-22 | 2020-10-20 | 37.358 | 3,952,210 | -40,515 | 0.22% | 147,648,253 |
| 2020-10-21 | 2020-10-19 | 35.186 | 3,992,725 | -217,312 | 0.23% | 140,489,630 |
| 2020-10-20 | 2020-10-16 | 37.033 | 4,210,037 | +54,328 | 0.24% | 155,908,628 |
| 2020-10-19 | 2020-10-15 | 37.358 | 4,155,709 | +65,378 | 0.24% | 155,250,651 |
| 2020-10-16 | 2020-10-14 | 37.521 | 4,090,331 | -37,753 | 0.24% | 153,474,548 |
| 2020-10-15 | 2020-10-12 | 38.282 | 4,128,084 | +69,060 | 0.24% | 158,029,260 |
| 2020-10-14 | 2020-10-09 | 39.965 | 4,059,024 | -174,954 | 0.24% | 162,218,095 |
| 2020-10-12 | 2020-10-08 | 38.064 | 4,233,978 | +96,685 | 0.25% | 161,163,421 |
| 2020-10-09 | 2020-10-07 | 38.553 | 4,137,293 | +121,547 | 0.24% | 159,505,069 |
| 2020-10-08 | 2020-10-06 | 36.272 | 4,015,746 | -77,348 | 0.23% | 145,660,756 |
| 2020-10-07 | 2020-10-05 | 32.852 | 4,093,094 | +17,496 | 0.24% | 134,464,288 |
| 2020-10-06 | 2020-09-30 | 31.494 | 4,075,598 | -104,973 | 0.24% | 128,356,893 |
| 2020-10-05 | 2020-09-29 | 30.408 | 4,180,571 | +74,678 | 0.24% | 127,122,813 |
| 2020-09-30 | 2020-09-28 | 30.408 | 4,105,893 | -486,188 | 0.24% | 124,852,004 |
| 2020-09-29 | 2020-09-25 | 33.340 | 4,592,081 | 0.27% | 153,100,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy