History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 135,447,653 | +0 | 7.05% | 448,331,731 |
| 2025-10-13 | 2025-10-09 | 3.440 | 135,447,653 | +0 | 7.05% | 465,939,926 |
| 2025-10-10 | 2025-10-08 | 3.480 | 135,447,653 | -602,000 | 7.05% | 471,357,832 |
| 2025-10-09 | 2025-10-06 | 3.660 | 136,049,653 | +114,000 | 7.08% | 497,941,730 |
| 2025-10-08 | 2025-10-03 | 3.690 | 135,935,653 | -3,607,547 | 7.07% | 501,602,560 |
| 2025-10-06 | 2025-10-02 | 3.740 | 139,543,200 | +3,260,598 | 7.26% | 521,891,568 |
| 2025-10-03 | 2025-09-30 | 3.690 | 136,282,602 | +2,313 | 7.09% | 502,882,801 |
| 2025-10-02 | 2025-09-29 | 3.620 | 136,280,289 | +3,547,931 | 7.09% | 493,334,646 |
| 2025-09-30 | 2025-09-26 | 3.540 | 132,732,358 | -1,247,000 | 6.90% | 469,872,547 |
| 2025-09-29 | 2025-09-25 | 3.760 | 133,979,358 | +6,031,725 | 6.97% | 503,762,386 |
| 2025-09-26 | 2025-09-24 | 3.650 | 127,947,633 | -740,853 | 6.66% | 467,008,860 |
| 2025-09-25 | 2025-09-23 | 3.540 | 128,688,486 | -904,146 | 6.69% | 455,557,240 |
| 2025-09-24 | 2025-09-22 | 3.630 | 129,592,632 | -607,000 | 6.74% | 470,421,254 |
| 2025-09-23 | 2025-09-19 | 3.700 | 130,199,632 | -3,385,952 | 6.77% | 481,738,638 |
| 2025-09-22 | 2025-09-18 | 3.700 | 133,585,584 | +235,743 | 6.95% | 494,266,661 |
| 2025-09-19 | 2025-09-17 | 3.750 | 133,349,841 | +148,000 | 6.94% | 500,061,904 |
| 2025-09-18 | 2025-09-16 | 3.610 | 133,201,841 | -3,000 | 6.93% | 480,858,646 |
| 2025-09-17 | 2025-09-15 | 3.730 | 133,204,841 | -856,000 | 6.93% | 496,854,057 |
| 2025-09-16 | 2025-09-12 | 3.750 | 134,060,841 | +70,901 | 6.97% | 502,728,154 |
| 2025-09-15 | 2025-09-11 | 3.720 | 133,989,940 | -2,367,743 | 6.97% | 498,442,577 |
| 2025-09-12 | 2025-09-10 | 3.750 | 136,357,683 | +878,990 | 7.09% | 511,341,311 |
| 2025-09-11 | 2025-09-09 | 3.560 | 135,478,693 | -1,792,794 | 7.05% | 482,304,147 |
| 2025-09-10 | 2025-09-08 | 3.540 | 137,271,487 | -2,129,351 | 7.14% | 485,941,064 |
| 2025-09-09 | 2025-09-05 | 3.470 | 139,400,838 | +2,118,285 | 7.25% | 483,720,908 |
| 2025-09-08 | 2025-09-04 | 3.470 | 137,282,553 | +557,699 | 7.14% | 476,370,459 |
| 2025-09-05 | 2025-09-03 | 3.560 | 136,724,854 | +2,083,430 | 7.11% | 486,740,480 |
| 2025-09-04 | 2025-09-02 | 3.640 | 134,641,424 | +1,856,730 | 7.00% | 490,094,783 |
| 2025-09-03 | 2025-09-01 | 3.820 | 132,784,694 | +3,467,518 | 6.91% | 507,237,531 |
| 2025-09-02 | 2025-08-29 | 3.940 | 129,317,176 | -2,463,555 | 6.73% | 509,509,673 |
| 2025-09-01 | 2025-08-28 | 4.000 | 131,780,731 | +607,635 | 6.86% | 527,122,924 |
| 2025-08-29 | 2025-08-27 | 4.040 | 131,173,096 | +2,378,091 | 6.82% | 529,939,308 |
| 2025-08-28 | 2025-08-26 | 4.320 | 128,795,005 | +17,535,897 | 6.70% | 556,394,422 |
| 2025-08-27 | 2025-08-25 | 4.230 | 111,259,108 | -1,753,100 | 5.79% | 470,626,027 |
| 2025-08-26 | 2025-08-22 | 4.040 | 113,012,208 | -1,317,363 | 5.88% | 456,569,320 |
| 2025-08-25 | 2025-08-21 | 3.970 | 114,329,571 | -655,581 | 5.95% | 453,888,397 |
| 2025-08-22 | 2025-08-20 | 4.060 | 114,985,152 | +2,975,438 | 5.98% | 466,839,717 |
| 2025-08-21 | 2025-08-19 | 4.330 | 112,009,714 | +1,687,998 | 5.83% | 485,002,062 |
| 2025-08-20 | 2025-08-18 | 4.480 | 110,321,716 | -650,971 | 5.74% | 494,241,288 |
| 2025-08-19 | 2025-08-15 | 3.740 | 110,972,687 | +1,413,866 | 5.77% | 415,037,849 |
| 2025-08-18 | 2025-08-14 | 3.650 | 109,558,821 | +1,692,279 | 5.70% | 399,889,697 |
| 2025-08-15 | 2025-08-13 | 3.650 | 107,866,542 | -2,104,989 | 5.61% | 393,712,878 |
| 2025-08-14 | 2025-08-12 | 3.610 | 109,971,531 | -1,012,575 | 5.72% | 396,997,227 |
| 2025-08-13 | 2025-08-11 | 3.640 | 110,984,106 | -2,890,718 | 5.77% | 403,982,146 |
| 2025-08-12 | 2025-08-08 | 3.650 | 113,874,824 | -19,073,470 | 5.92% | 415,643,108 |
| 2025-08-11 | 2025-08-07 | 3.530 | 132,948,294 | -3,147,400 | 6.92% | 469,307,478 |
| 2025-08-08 | 2025-08-06 | 3.370 | 136,095,694 | -528,000 | 7.08% | 458,642,489 |
| 2025-08-07 | 2025-08-05 | 3.350 | 136,623,694 | +1,629,456 | 7.11% | 457,689,375 |
| 2025-08-06 | 2025-08-04 | 3.240 | 134,994,238 | -95,509 | 7.02% | 437,381,331 |
| 2025-08-05 | 2025-08-01 | 3.260 | 135,089,747 | -972,000 | 6.99% | 440,392,575 |
| 2025-08-04 | 2025-07-31 | 3.220 | 136,061,747 | -426,000 | 7.04% | 438,118,825 |
| 2025-08-01 | 2025-07-30 | 3.200 | 136,487,747 | +31,000 | 7.07% | 436,760,790 |
| 2025-07-31 | 2025-07-29 | 3.260 | 136,456,747 | -1,858,000 | 7.06% | 444,848,995 |
| 2025-07-30 | 2025-07-28 | 3.360 | 138,314,747 | -617,604 | 7.16% | 464,737,550 |
| 2025-07-29 | 2025-07-25 | 3.260 | 138,932,351 | -1,253,000 | 7.19% | 452,919,464 |
| 2025-07-28 | 2025-07-24 | 3.280 | 140,185,351 | +1,302,000 | 7.26% | 459,807,951 |
| 2025-07-25 | 2025-07-23 | 3.210 | 138,883,351 | +2,244,000 | 7.19% | 445,815,557 |
| 2025-07-24 | 2025-07-22 | 3.160 | 136,639,351 | +1,631,000 | 7.07% | 431,780,349 |
| 2025-07-23 | 2025-07-21 | 3.220 | 135,008,351 | -1,176,499 | 6.99% | 434,726,890 |
| 2025-07-22 | 2025-07-18 | 3.330 | 136,184,850 | -490,503 | 7.05% | 453,495,550 |
| 2025-07-21 | 2025-07-17 | 3.240 | 136,675,353 | +1,522,204 | 7.08% | 442,828,144 |
| 2025-07-18 | 2025-07-16 | 3.220 | 135,153,149 | +1,103,000 | 7.00% | 435,193,140 |
| 2025-07-17 | 2025-07-15 | 3.300 | 134,050,149 | +1,148,400 | 6.94% | 442,365,492 |
| 2025-07-16 | 2025-07-14 | 3.090 | 132,901,749 | -691,000 | 6.88% | 410,666,404 |
| 2025-07-15 | 2025-07-11 | 3.090 | 133,592,749 | -3,913,231 | 6.92% | 412,801,594 |
| 2025-07-14 | 2025-07-10 | 3.160 | 137,505,980 | -9,259,136 | 7.12% | 434,518,897 |
| 2025-07-11 | 2025-07-09 | 2.890 | 146,765,116 | -1,193,000 | 7.60% | 424,151,185 |
| 2025-07-10 | 2025-07-08 | 2.850 | 147,958,116 | -149,600 | 7.66% | 421,680,631 |
| 2025-07-09 | 2025-07-07 | 2.770 | 148,107,716 | -386,000 | 7.67% | 410,258,373 |
| 2025-07-08 | 2025-07-04 | 2.790 | 148,493,716 | -322,000 | 7.69% | 414,297,468 |
| 2025-07-07 | 2025-07-03 | 2.780 | 148,815,716 | +914,759 | 7.70% | 413,707,690 |
| 2025-07-04 | 2025-07-02 | 2.740 | 147,900,957 | -410,759 | 7.66% | 405,248,622 |
| 2025-07-03 | 2025-06-30 | 2.770 | 148,311,716 | +371,000 | 7.68% | 410,823,453 |
| 2025-07-02 | 2025-06-27 | 2.780 | 147,940,716 | +962,000 | 7.66% | 411,275,190 |
| 2025-06-30 | 2025-06-26 | 2.800 | 146,978,716 | +537,000 | 7.61% | 411,540,405 |
| 2025-06-27 | 2025-06-25 | 2.780 | 146,441,716 | +2,108,000 | 7.58% | 407,107,970 |
| 2025-06-26 | 2025-06-24 | 2.660 | 144,333,716 | +401,000 | 7.47% | 383,927,685 |
| 2025-06-25 | 2025-06-23 | 2.580 | 143,932,716 | +277,000 | 7.45% | 371,346,407 |
| 2025-06-24 | 2025-06-20 | 2.530 | 143,655,716 | -4,850,000 | 7.44% | 363,448,961 |
| 2025-06-23 | 2025-06-19 | 2.600 | 148,505,716 | +866,000 | 7.69% | 386,114,862 |
| 2025-06-20 | 2025-06-18 | 2.670 | 147,639,716 | +127,000 | 7.64% | 394,198,042 |
| 2025-06-19 | 2025-06-17 | 2.820 | 147,512,716 | -225,000 | 7.64% | 415,985,859 |
| 2025-06-18 | 2025-06-16 | 2.880 | 147,737,716 | -541,000 | 7.65% | 425,484,622 |
| 2025-06-17 | 2025-06-13 | 2.720 | 148,278,716 | -2,658,000 | 7.68% | 403,318,108 |
| 2025-06-16 | 2025-06-12 | 2.820 | 150,936,716 | +5,000 | 7.81% | 425,641,539 |
| 2025-06-13 | 2025-06-11 | 2.840 | 150,931,716 | -87,000 | 7.81% | 428,646,073 |
| 2025-06-12 | 2025-06-10 | 2.830 | 151,018,716 | +50,231 | 7.82% | 427,382,966 |
| 2025-06-11 | 2025-06-09 | 2.830 | 150,968,485 | +894,474 | 7.82% | 427,240,813 |
| 2025-06-10 | 2025-06-06 | 2.720 | 150,074,011 | -461,000 | 7.77% | 408,201,310 |
| 2025-06-09 | 2025-06-05 | 2.750 | 150,535,011 | -299,759 | 7.79% | 413,971,280 |
| 2025-06-06 | 2025-06-04 | 2.680 | 150,834,770 | -669,474 | 7.81% | 404,237,184 |
| 2025-06-05 | 2025-06-03 | 2.630 | 151,504,244 | +175,000 | 7.84% | 398,456,162 |
| 2025-06-04 | 2025-06-02 | 2.640 | 151,329,244 | +4,081,000 | 7.83% | 399,509,204 |
| 2025-06-03 | 2025-05-30 | 2.670 | 147,248,244 | -771,000 | 7.62% | 393,152,811 |
| 2025-06-02 | 2025-05-29 | 2.700 | 148,019,244 | +1,912,000 | 7.66% | 399,651,959 |
| 2025-05-30 | 2025-05-28 | 2.620 | 146,107,244 | -10,242,361 | 7.56% | 382,800,979 |
| 2025-05-29 | 2025-05-27 | 2.620 | 156,349,605 | -105,000 | 8.09% | 409,635,965 |
| 2025-05-28 | 2025-05-26 | 2.650 | 156,454,605 | +1,775,000 | 8.10% | 414,604,703 |
| 2025-05-27 | 2025-05-23 | 2.620 | 154,679,605 | +2,876,000 | 8.01% | 405,260,565 |
| 2025-05-26 | 2025-05-22 | 2.804 | 151,803,605 | -20,000 | 7.86% | 425,633,954 |
| 2025-05-23 | 2025-05-21 | 2.887 | 151,823,605 | +5,253,319 | 7.86% | 438,303,069 |
| 2025-05-22 | 2025-05-20 | 2.835 | 146,570,286 | -807,358 | 7.88% | 415,526,761 |
| 2025-05-21 | 2025-05-19 | 2.845 | 147,377,644 | -1,400,246 | 7.92% | 419,346,081 |
| 2025-05-20 | 2025-05-16 | 2.877 | 148,777,890 | -854,149 | 8.00% | 427,965,323 |
| 2025-05-19 | 2025-05-15 | 2.939 | 149,632,039 | -615,333 | 8.04% | 439,745,542 |
| 2025-05-16 | 2025-05-14 | 3.001 | 150,247,372 | -1,121,852 | 8.08% | 450,915,478 |
| 2025-05-15 | 2025-05-13 | 2.980 | 151,369,224 | -108,044 | 8.14% | 451,138,506 |
| 2025-05-14 | 2025-05-12 | 3.126 | 151,477,268 | -86,544 | 8.14% | 473,482,983 |
| 2025-05-13 | 2025-05-09 | 2.980 | 151,563,812 | +23,111 | 8.15% | 451,718,454 |
| 2025-05-12 | 2025-05-08 | 3.032 | 151,540,701 | +1,087,186 | 8.15% | 459,518,033 |
| 2025-05-09 | 2025-05-07 | 3.095 | 150,453,515 | +620,148 | 8.09% | 465,595,762 |
| 2025-05-08 | 2025-05-06 | 3.105 | 149,833,367 | -92,445 | 8.06% | 465,232,605 |
| 2025-05-07 | 2025-05-02 | 3.136 | 149,925,812 | +913,950 | 8.06% | 470,190,412 |
| 2025-05-06 | 2025-04-30 | 3.012 | 149,011,862 | +786,741 | 8.01% | 448,754,954 |
| 2025-05-02 | 2025-04-29 | 2.908 | 148,225,121 | +1,700,882 | 7.97% | 430,993,044 |
| 2025-04-30 | 2025-04-28 | 2.949 | 146,524,239 | -264,312 | 7.88% | 432,133,794 |
| 2025-04-29 | 2025-04-25 | 3.032 | 146,788,551 | +1,447,670 | 7.89% | 445,108,052 |
| 2025-04-28 | 2025-04-24 | 3.084 | 145,340,881 | -19,259 | 7.81% | 448,264,817 |
| 2025-04-25 | 2025-04-23 | 3.043 | 145,360,140 | -1,200,815 | 7.81% | 442,286,180 |
| 2025-04-24 | 2025-04-22 | 2.970 | 146,560,955 | -176,222 | 7.88% | 435,286,036 |
| 2025-04-23 | 2025-04-17 | 2.918 | 146,737,177 | -2,887,006 | 7.89% | 428,190,370 |
| 2025-04-22 | 2025-04-16 | 2.793 | 149,624,183 | +1,460,087 | 8.04% | 417,969,400 |
| 2025-04-17 | 2025-04-15 | 2.908 | 148,164,096 | -169,096 | 7.97% | 430,815,602 |
| 2025-04-16 | 2025-04-14 | 2.980 | 148,333,192 | +173,333 | 7.97% | 442,089,963 |
| 2025-04-15 | 2025-04-11 | 2.970 | 148,159,859 | +1,110,529 | 7.97% | 440,034,781 |
| 2025-04-14 | 2025-04-10 | 2.897 | 147,049,330 | -1,516,666 | 7.91% | 426,047,155 |
| 2025-04-11 | 2025-04-09 | 2.762 | 148,565,996 | -1,300,963 | 7.99% | 410,384,994 |
| 2025-04-10 | 2025-04-08 | 2.658 | 149,866,959 | -1,128,593 | 8.06% | 398,415,546 |
| 2025-04-09 | 2025-04-07 | 2.607 | 150,995,552 | -5,230,516 | 8.12% | 393,575,714 |
| 2025-04-08 | 2025-04-03 | 3.167 | 156,226,068 | -1,119,196 | 8.40% | 494,816,027 |
| 2025-04-07 | 2025-04-02 | 3.209 | 157,345,264 | -1,543,988 | 8.46% | 504,896,745 |
| 2025-04-03 | 2025-04-01 | 3.115 | 158,889,252 | -2,765,630 | 8.54% | 495,001,131 |
| 2025-04-02 | 2025-03-31 | 3.115 | 161,654,882 | -3,187,407 | 8.69% | 503,617,132 |
| 2025-04-01 | 2025-03-28 | 3.167 | 164,842,289 | +1,098,741 | 8.86% | 522,106,250 |
| 2025-03-31 | 2025-03-27 | 3.250 | 163,743,548 | -2,445,046 | 8.80% | 532,229,509 |
| 2025-03-28 | 2025-03-26 | 3.271 | 166,188,594 | -2,290,956 | 8.93% | 543,628,458 |
| 2025-03-27 | 2025-03-25 | 3.198 | 168,479,550 | -619,185 | 9.06% | 538,875,361 |
| 2025-03-26 | 2025-03-24 | 3.323 | 169,098,735 | +340,888 | 9.09% | 561,928,104 |
| 2025-03-25 | 2025-03-21 | 3.323 | 168,757,847 | +741,482 | 9.07% | 560,795,307 |
| 2025-03-24 | 2025-03-20 | 3.520 | 168,016,365 | -477,630 | 9.03% | 591,482,226 |
| 2025-03-21 | 2025-03-19 | 3.687 | 168,493,995 | +1,393,408 | 9.06% | 621,159,593 |
| 2025-03-20 | 2025-03-18 | 3.790 | 167,100,587 | -362,845 | 8.98% | 633,375,494 |
| 2025-03-19 | 2025-03-17 | 3.718 | 167,463,432 | -3,636,148 | 9.00% | 622,577,513 |
| 2025-03-18 | 2025-03-14 | 3.801 | 171,099,580 | -857,643 | 9.20% | 650,310,019 |
| 2025-03-17 | 2025-03-13 | 3.780 | 171,957,223 | -1,352,964 | 9.24% | 649,998,303 |
| 2025-03-14 | 2025-03-12 | 3.925 | 173,310,187 | +596,272 | 9.32% | 680,309,142 |
| 2025-03-13 | 2025-03-11 | 4.019 | 172,713,915 | -1,911,718 | 9.29% | 694,110,653 |
| 2025-03-12 | 2025-03-10 | 4.092 | 174,625,633 | +6,808,149 | 9.39% | 714,487,494 |
| 2025-03-11 | 2025-03-07 | 4.507 | 167,817,484 | -1,977,926 | 9.02% | 756,340,491 |
| 2025-03-10 | 2025-03-06 | 4.663 | 169,795,410 | +4,758,000 | 9.13% | 791,703,752 |
| 2025-03-07 | 2025-03-05 | 3.780 | 165,037,410 | +367,849 | 8.87% | 623,841,410 |
| 2025-03-06 | 2025-03-04 | 3.759 | 164,669,561 | +724,148 | 8.85% | 619,030,880 |
| 2025-03-05 | 2025-03-03 | 3.624 | 163,945,413 | +1,893,185 | 8.81% | 594,176,010 |
| 2025-03-04 | 2025-02-28 | 3.583 | 162,052,228 | -192,442 | 8.71% | 580,583,271 |
| 2025-03-03 | 2025-02-27 | 3.915 | 162,244,670 | +3,139,259 | 8.72% | 635,187,883 |
| 2025-02-28 | 2025-02-26 | 3.977 | 159,105,411 | +2,410,296 | 8.55% | 632,811,175 |
| 2025-02-27 | 2025-02-25 | 3.780 | 156,695,115 | -5,248,148 | 8.42% | 592,307,535 |
| 2025-02-26 | 2025-02-24 | 4.154 | 161,943,263 | -3,770,963 | 8.71% | 672,687,400 |
| 2025-02-25 | 2025-02-21 | 4.289 | 165,714,226 | +3,387,113 | 8.91% | 710,722,821 |
| 2025-02-24 | 2025-02-20 | 3.759 | 162,327,113 | -706,224 | 8.73% | 610,225,078 |
| 2025-02-21 | 2025-02-19 | 4.019 | 163,033,337 | -3,711,259 | 8.77% | 655,205,899 |
| 2025-02-20 | 2025-02-18 | 3.905 | 166,744,596 | +3,009,259 | 8.96% | 651,073,515 |
| 2025-02-19 | 2025-02-17 | 4.050 | 163,735,337 | -410,222 | 8.80% | 663,128,115 |
| 2025-02-18 | 2025-02-14 | 3.915 | 164,145,559 | -5,786,445 | 8.82% | 642,629,863 |
| 2025-02-17 | 2025-02-13 | 3.583 | 169,932,004 | +1,141,111 | 9.14% | 608,814,084 |
| 2025-02-14 | 2025-02-12 | 3.863 | 168,790,893 | -997,018 | 9.07% | 652,052,204 |
| 2025-02-13 | 2025-02-11 | 3.583 | 169,787,911 | -4,309,259 | 9.13% | 608,297,843 |
| 2025-02-12 | 2025-02-10 | 3.676 | 174,097,170 | +1,641,852 | 9.36% | 640,007,981 |
| 2025-02-11 | 2025-02-07 | 3.697 | 172,455,318 | +1,343,333 | 9.27% | 637,554,045 |
| 2025-02-10 | 2025-02-06 | 3.271 | 171,111,985 | +7,263,630 | 9.20% | 559,733,628 |
| 2025-02-07 | 2025-02-05 | 3.022 | 163,848,355 | +3,770,963 | 8.81% | 495,137,125 |
| 2025-02-06 | 2025-02-04 | 2.835 | 160,077,392 | +545,037 | 8.61% | 453,819,406 |
| 2025-02-05 | 2025-02-03 | 2.742 | 159,532,355 | -2,271,630 | 8.58% | 437,364,087 |
| 2025-02-04 | 2025-01-28 | 2.721 | 161,803,985 | -241,704 | 8.70% | 440,231,304 |
| 2025-02-03 | 2025-01-24 | 2.690 | 162,045,689 | -12,518 | 8.71% | 435,840,578 |
| 2025-01-27 | 2025-01-23 | 2.638 | 162,058,207 | +75,111 | 8.71% | 427,459,686 |
| 2025-01-24 | 2025-01-22 | 2.658 | 161,983,096 | +242,667 | 8.71% | 430,625,831 |
| 2025-01-23 | 2025-01-21 | 2.793 | 161,740,429 | -1,382,334 | 8.70% | 451,815,668 |
| 2025-01-22 | 2025-01-20 | 2.607 | 163,122,763 | +998,593 | 8.77% | 425,185,756 |
| 2025-01-21 | 2025-01-17 | 2.658 | 162,124,170 | -814,763 | 8.72% | 431,000,870 |
| 2025-01-20 | 2025-01-16 | 2.617 | 162,938,933 | -176,222 | 8.76% | 426,398,654 |
| 2025-01-17 | 2025-01-15 | 2.586 | 163,115,155 | -216,667 | 8.77% | 421,778,149 |
| 2025-01-16 | 2025-01-14 | 2.565 | 163,331,822 | -119,481 | 8.78% | 418,946,123 |
| 2025-01-15 | 2025-01-13 | 2.388 | 163,451,303 | -1,212,686 | 8.79% | 390,397,151 |
| 2025-01-14 | 2025-01-10 | 2.482 | 164,663,989 | +1,108,371 | 8.85% | 408,683,354 |
| 2025-01-13 | 2025-01-09 | 2.544 | 163,555,618 | -2,835,926 | 8.79% | 416,123,236 |
| 2025-01-10 | 2025-01-08 | 2.472 | 166,391,544 | -624,000 | 8.95% | 411,243,101 |
| 2025-01-09 | 2025-01-07 | 2.565 | 167,015,544 | +130,963 | 8.98% | 428,394,870 |
| 2025-01-08 | 2025-01-06 | 2.555 | 166,884,581 | -557,241 | 8.97% | 426,325,918 |
| 2025-01-07 | 2025-01-03 | 2.575 | 167,441,822 | +220,519 | 9.00% | 431,227,092 |
| 2025-01-06 | 2025-01-02 | 2.544 | 167,221,303 | -2,446,889 | 8.99% | 425,449,584 |
| 2025-01-03 | 2024-12-31 | 2.742 | 169,668,192 | -234,000 | 9.12% | 465,151,874 |
| 2025-01-02 | 2024-12-27 | 2.928 | 169,902,192 | +800,222 | 9.13% | 497,552,035 |
| 2024-12-30 | 2024-12-24 | 2.918 | 169,101,970 | -114,593 | 9.09% | 493,452,556 |
| 2024-12-27 | 2024-12-20 | 2.877 | 169,216,563 | -293,703 | 9.10% | 486,757,952 |
| 2024-12-23 | 2024-12-19 | 2.804 | 169,510,266 | -1,018,537 | 9.11% | 475,280,707 |
| 2024-12-20 | 2024-12-18 | 2.835 | 170,528,803 | -135,778 | 9.17% | 483,449,157 |
| 2024-12-19 | 2024-12-17 | 2.897 | 170,664,581 | +838,741 | 9.18% | 494,467,803 |
| 2024-12-18 | 2024-12-16 | 2.845 | 169,825,840 | -849,093 | 9.13% | 483,219,832 |
| 2024-12-17 | 2024-12-13 | 2.908 | 170,674,933 | -180,074 | 9.18% | 496,270,190 |
| 2024-12-16 | 2024-12-12 | 3.115 | 170,855,007 | -137,703 | 9.19% | 532,279,060 |
| 2024-12-13 | 2024-12-11 | 3.095 | 170,992,710 | -179,111 | 9.19% | 529,156,671 |
| 2024-12-12 | 2024-12-10 | 3.084 | 171,171,821 | +520,000 | 9.20% | 527,933,397 |
| 2024-12-11 | 2024-12-09 | 3.271 | 170,651,821 | +584,277 | 9.17% | 558,228,361 |
| 2024-12-10 | 2024-12-06 | 3.032 | 170,067,544 | +1,643,536 | 9.14% | 515,697,122 |
| 2024-12-09 | 2024-12-05 | 2.845 | 168,424,008 | -2,514,253 | 9.05% | 479,231,081 |
| 2024-12-06 | 2024-12-04 | 3.032 | 170,938,261 | +1,585,429 | 9.19% | 518,337,404 |
| 2024-12-05 | 2024-12-03 | 2.928 | 169,352,832 | -8,652,414 | 9.04% | 495,943,255 |
| 2024-12-04 | 2024-12-02 | 2.918 | 178,005,246 | +1,067,926 | 9.50% | 519,433,001 |
| 2024-12-03 | 2024-11-29 | 2.773 | 176,937,320 | +1,525,333 | 9.44% | 490,592,746 |
| 2024-12-02 | 2024-11-28 | 2.658 | 175,411,987 | -767,153 | 9.36% | 466,326,021 |
| 2024-11-29 | 2024-11-27 | 2.690 | 176,179,140 | +692,222 | 9.40% | 473,854,125 |
| 2024-11-28 | 2024-11-26 | 2.648 | 175,486,918 | -71,259 | 9.36% | 464,702,858 |
| 2024-11-27 | 2024-11-25 | 2.669 | 175,558,177 | +481,019 | 9.37% | 468,537,765 |
| 2024-11-26 | 2024-11-22 | 2.669 | 175,077,158 | -1,552,338 | 9.34% | 467,254,000 |
| 2024-11-25 | 2024-11-21 | 2.856 | 176,629,496 | -846,444 | 9.42% | 504,413,080 |
| 2024-11-22 | 2024-11-20 | 2.980 | 177,475,940 | -633,745 | 9.47% | 528,946,561 |
| 2024-11-21 | 2024-11-19 | 2.783 | 178,109,685 | -2,091,941 | 9.50% | 495,692,954 |
| 2024-11-20 | 2024-11-18 | 2.773 | 180,201,626 | +261,926 | 9.61% | 499,643,662 |
| 2024-11-19 | 2024-11-15 | 2.804 | 179,939,700 | -334,599 | 9.60% | 504,523,236 |
| 2024-11-18 | 2024-11-14 | 2.856 | 180,274,299 | +37,463,014 | 9.62% | 514,821,796 |
| 2024-11-15 | 2024-11-13 | 3.001 | 142,811,285 | -507,482 | 7.62% | 428,598,637 |
| 2024-11-14 | 2024-11-12 | 3.022 | 143,318,767 | +334,148 | 7.65% | 433,098,289 |
| 2024-11-13 | 2024-11-11 | 3.043 | 142,984,619 | +1,216,223 | 7.63% | 435,058,200 |
| 2024-11-12 | 2024-11-08 | 3.261 | 141,768,396 | +458,370 | 7.56% | 462,274,024 |
| 2024-11-11 | 2024-11-07 | 3.396 | 141,310,026 | -206,963 | 7.54% | 479,856,238 |
| 2024-11-08 | 2024-11-06 | 3.043 | 141,516,989 | -794,444 | 7.55% | 430,592,654 |
| 2024-11-07 | 2024-11-05 | 3.001 | 142,311,433 | +220,518 | 7.59% | 427,098,504 |
| 2024-11-06 | 2024-11-04 | 2.887 | 142,090,915 | +1,513,778 | 7.58% | 410,205,542 |
| 2024-11-05 | 2024-11-01 | 2.856 | 140,577,137 | +1,550,370 | 7.50% | 401,455,862 |
| 2024-11-04 | 2024-10-31 | 2.804 | 139,026,767 | +501,704 | 7.42% | 389,809,666 |
| 2024-11-01 | 2024-10-30 | 2.731 | 138,525,063 | -928,383 | 7.39% | 378,333,259 |
| 2024-10-31 | 2024-10-29 | 2.731 | 139,453,446 | +705,852 | 7.44% | 380,868,815 |
| 2024-10-30 | 2024-10-28 | 2.710 | 138,747,594 | +986,074 | 7.40% | 376,059,344 |
| 2024-10-29 | 2024-10-25 | 2.627 | 137,761,520 | -1,482,488 | 7.35% | 361,941,901 |
| 2024-10-28 | 2024-10-24 | 2.617 | 139,244,008 | -706,815 | 7.43% | 364,390,858 |
| 2024-10-25 | 2024-10-23 | 2.804 | 139,950,823 | +738,593 | 7.47% | 392,400,577 |
| 2024-10-24 | 2024-10-22 | 2.866 | 139,212,230 | -635,154 | 7.43% | 399,003,668 |
| 2024-10-23 | 2024-10-21 | 2.928 | 139,847,384 | +2,210,963 | 7.46% | 409,537,685 |
| 2024-10-22 | 2024-10-18 | 2.918 | 137,636,421 | -1,202,741 | 7.34% | 401,633,664 |
| 2024-10-21 | 2024-10-17 | 2.742 | 138,839,162 | -909,037 | 7.41% | 380,632,903 |
| 2024-10-18 | 2024-10-16 | 2.991 | 139,748,199 | -261,926 | 7.46% | 417,954,614 |
| 2024-10-17 | 2024-10-15 | 2.897 | 140,010,125 | +601,170 | 7.47% | 405,652,412 |
| 2024-10-16 | 2024-10-14 | 3.084 | 139,408,955 | +3,212,444 | 7.44% | 429,969,389 |
| 2024-10-15 | 2024-10-10 | 3.375 | 136,196,511 | +1,070,815 | 7.27% | 459,663,225 |
| 2024-10-14 | 2024-10-09 | 3.437 | 135,125,696 | +3,218,222 | 7.21% | 464,468,594 |
| 2024-10-10 | 2024-10-08 | 3.572 | 131,907,474 | +626,889 | 7.04% | 471,214,084 |
| 2024-10-09 | 2024-10-07 | 4.569 | 131,280,585 | +1,053,482 | 7.00% | 599,851,288 |
| 2024-10-08 | 2024-10-04 | 4.330 | 130,227,103 | +2,083,852 | 6.95% | 563,933,443 |
| 2024-10-07 | 2024-10-03 | 3.957 | 128,143,251 | +907,111 | 6.84% | 507,003,701 |
| 2024-10-04 | 2024-10-02 | 4.445 | 127,236,140 | +1,616,815 | 6.79% | 565,515,705 |
| 2024-10-03 | 2024-09-30 | 3.271 | 125,619,325 | -3,180,381 | 6.70% | 410,920,138 |
| 2024-10-02 | 2024-09-27 | 2.710 | 128,799,706 | -1,821,586 | 6.87% | 349,096,742 |
| 2024-09-30 | 2024-09-26 | 2.472 | 130,621,292 | +77,037 | 6.97% | 322,835,547 |
| 2024-09-27 | 2024-09-25 | 2.191 | 130,544,255 | +2,756,963 | 6.96% | 286,042,546 |
| 2024-09-26 | 2024-09-24 | 2.129 | 127,787,292 | +1,410,020 | 6.82% | 272,039,485 |
| 2024-09-25 | 2024-09-23 | 1.973 | 126,377,272 | -579,703 | 6.74% | 249,352,079 |
| 2024-09-24 | 2024-09-20 | 1.952 | 126,956,975 | +970,666 | 6.77% | 247,859,079 |
| 2024-09-23 | 2024-09-19 | 1.921 | 125,986,309 | -623,037 | 6.72% | 242,039,082 |
| 2024-09-20 | 2024-09-17 | 1.838 | 126,609,346 | -236,889 | 6.75% | 232,717,717 |
| 2024-09-19 | 2024-09-16 | 1.807 | 126,846,235 | -338,000 | 6.77% | 229,201,389 |
| 2024-09-17 | 2024-09-13 | 1.828 | 127,184,235 | -357,418 | 6.79% | 232,453,648 |
| 2024-09-16 | 2024-09-12 | 1.838 | 127,541,653 | -1,579,502 | 6.80% | 234,431,369 |
| 2024-09-13 | 2024-09-11 | 1.817 | 129,121,155 | +179,111 | 6.89% | 234,652,868 |
| 2024-09-12 | 2024-09-10 | 1.765 | 128,942,044 | -18,296 | 6.88% | 227,632,301 |
| 2024-09-11 | 2024-09-09 | 1.921 | 128,960,340 | -336,074 | 6.88% | 247,752,653 |
| 2024-09-10 | 2024-09-05 | 1.880 | 129,296,414 | +418,889 | 6.90% | 243,027,529 |
| 2024-09-09 | 2024-09-04 | 1.921 | 128,877,525 | +525,778 | 6.88% | 247,593,553 |
| 2024-09-05 | 2024-09-03 | 1.942 | 128,351,747 | -126,148 | 6.85% | 249,249,219 |
| 2024-09-04 | 2024-09-02 | 1.973 | 128,477,895 | -39,482 | 6.85% | 253,496,770 |
| 2024-09-03 | 2024-08-30 | 1.994 | 128,517,377 | -1,898,963 | 6.86% | 256,243,878 |
| 2024-09-02 | 2024-08-29 | 1.952 | 130,416,340 | +16,852,815 | 6.96% | 254,612,824 |
| 2024-08-30 | 2024-08-28 | 1.911 | 113,563,525 | +616,296 | 6.06% | 216,993,689 |
| 2024-08-29 | 2024-08-27 | 1.932 | 112,947,229 | -6,741 | 6.03% | 218,161,917 |
| 2024-08-28 | 2024-08-26 | 1.942 | 112,953,970 | -77,037 | 6.03% | 219,347,921 |
| 2024-08-27 | 2024-08-23 | 1.911 | 113,031,007 | +873,408 | 6.03% | 215,976,170 |
| 2024-08-26 | 2024-08-22 | 1.869 | 112,157,599 | +90,518 | 5.98% | 209,648,435 |
| 2024-08-23 | 2024-08-21 | 1.859 | 112,067,081 | +208,963 | 5.98% | 208,315,462 |
| 2024-08-22 | 2024-08-20 | 1.817 | 111,858,118 | +1,441,556 | 5.96% | 203,280,618 |
| 2024-08-21 | 2024-08-19 | 1.817 | 110,416,562 | -1,780,519 | 5.88% | 200,660,867 |
| 2024-08-20 | 2024-08-16 | 1.817 | 112,197,081 | -1,129,555 | 5.97% | 203,896,618 |
| 2024-08-19 | 2024-08-15 | 1.703 | 113,326,636 | +37,555 | 6.03% | 193,003,979 |
| 2024-08-16 | 2024-08-14 | 1.682 | 113,289,081 | +181,037 | 6.03% | 190,587,092 |
| 2024-08-15 | 2024-08-13 | 1.672 | 113,108,044 | +44,297 | 6.02% | 189,107,949 |
| 2024-08-14 | 2024-08-12 | 1.703 | 113,063,747 | +43,333 | 6.02% | 192,556,258 |
| 2024-08-13 | 2024-08-09 | 1.724 | 113,020,414 | -311,037 | 6.01% | 194,829,806 |
| 2024-08-12 | 2024-08-08 | 1.693 | 113,331,451 | +41,846,672 | 6.03% | 191,835,275 |
| 2024-08-09 | 2024-08-07 | 1.693 | 71,484,779 | -660,593 | 3.80% | 121,001,736 |
| 2024-08-08 | 2024-08-06 | 1.693 | 72,145,372 | -8,089 | 3.84% | 122,119,916 |
| 2024-08-07 | 2024-08-05 | 1.651 | 72,153,461 | -78,385 | 3.84% | 119,136,465 |
| 2024-08-06 | 2024-08-02 | 1.734 | 72,231,846 | +70,296 | 3.84% | 125,266,690 |
| 2024-08-05 | 2024-08-01 | 1.807 | 72,161,550 | +82,815 | 3.84% | 130,390,370 |
| 2024-08-02 | 2024-07-31 | 1.880 | 72,078,735 | -435,259 | 3.84% | 135,480,299 |
| 2024-08-01 | 2024-07-30 | 1.765 | 72,513,994 | +76,074 | 3.86% | 128,015,089 |
| 2024-07-31 | 2024-07-29 | 1.838 | 72,437,920 | +360,148 | 3.85% | 133,146,469 |
| 2024-07-30 | 2024-07-26 | 1.838 | 72,077,772 | -179,884 | 3.84% | 132,484,489 |
| 2024-07-29 | 2024-07-25 | 1.817 | 72,257,656 | -1,055,408 | 3.84% | 131,314,394 |
| 2024-07-26 | 2024-07-24 | 1.890 | 73,313,064 | +832,963 | 3.90% | 138,561,691 |
| 2024-07-25 | 2024-07-23 | 1.983 | 72,480,101 | +456,445 | 3.86% | 143,761,493 |
| 2024-07-24 | 2024-07-22 | 2.004 | 72,023,656 | -133,852 | 3.83% | 144,352,027 |
| 2024-07-23 | 2024-07-19 | 2.025 | 72,157,508 | -446,045 | 3.84% | 146,118,954 |
| 2024-07-22 | 2024-07-18 | 2.139 | 72,603,553 | +3,037,120 | 3.86% | 155,315,755 |
| 2024-07-19 | 2024-07-17 | 2.233 | 69,566,433 | -252,296 | 3.70% | 155,320,440 |
| 2024-07-18 | 2024-07-16 | 2.191 | 69,818,729 | -293,704 | 3.72% | 152,983,577 |
| 2024-07-17 | 2024-07-15 | 2.170 | 70,112,433 | -252,296 | 3.73% | 152,170,946 |
| 2024-07-16 | 2024-07-12 | 2.253 | 70,364,729 | -1,795,926 | 3.74% | 158,564,210 |
| 2024-07-15 | 2024-07-11 | 2.160 | 72,160,655 | -359,185 | 3.84% | 155,867,015 |
| 2024-07-12 | 2024-07-10 | 2.108 | 72,519,840 | -352,445 | 3.86% | 152,877,401 |
| 2024-07-11 | 2024-07-09 | 2.077 | 72,872,285 | +906,079 | 3.87% | 151,350,130 |
| 2024-07-10 | 2024-07-08 | 2.067 | 71,966,206 | +107,852 | 3.82% | 148,720,933 |
| 2024-07-09 | 2024-07-05 | 2.098 | 71,858,354 | +974,518 | 3.82% | 150,736,716 |
| 2024-07-08 | 2024-07-04 | 2.150 | 70,883,836 | +621,111 | 3.76% | 152,372,984 |
| 2024-07-05 | 2024-07-03 | 2.150 | 70,262,725 | +229,186 | 3.73% | 151,037,835 |
| 2024-07-04 | 2024-07-02 | 2.077 | 70,033,539 | -663,491 | 3.71% | 145,454,273 |
| 2024-07-03 | 2024-06-28 | 2.108 | 70,697,030 | -360,158 | 3.75% | 149,034,777 |
| 2024-07-02 | 2024-06-27 | 2.098 | 71,057,188 | +369,778 | 3.77% | 149,056,117 |
| 2024-06-28 | 2024-06-26 | 2.181 | 70,687,410 | -699,112 | 3.75% | 154,152,929 |
| 2024-06-27 | 2024-06-25 | 2.108 | 71,386,522 | -922,518 | 3.78% | 150,488,280 |
| 2024-06-26 | 2024-06-24 | 2.087 | 72,309,040 | -95,333 | 3.83% | 150,931,215 |
| 2024-06-25 | 2024-06-21 | 2.108 | 72,404,373 | +95,333 | 3.84% | 152,633,988 |
| 2024-06-24 | 2024-06-20 | 2.087 | 72,309,040 | -75,111 | 3.83% | 150,931,215 |
| 2024-06-21 | 2024-06-19 | 2.160 | 72,384,151 | +85,704 | 3.84% | 156,349,766 |
| 2024-06-20 | 2024-06-18 | 2.108 | 72,298,447 | -308,149 | 3.83% | 152,410,688 |
| 2024-06-19 | 2024-06-17 | 2.108 | 72,606,596 | -102,074 | 3.85% | 153,060,289 |
| 2024-06-18 | 2024-06-14 | 2.233 | 72,708,670 | +306,770 | 3.85% | 162,336,088 |
| 2024-06-17 | 2024-06-13 | 2.233 | 72,401,900 | +1,983,881 | 3.84% | 161,651,165 |
| 2024-06-14 | 2024-06-12 | 2.243 | 70,418,019 | -1,919,362 | 3.73% | 157,953,033 |
| 2024-06-13 | 2024-06-11 | 2.399 | 72,337,381 | -1,002,444 | 3.84% | 173,526,248 |
| 2024-06-12 | 2024-06-07 | 2.451 | 73,339,825 | -178,149 | 3.89% | 179,738,986 |
| 2024-06-11 | 2024-06-06 | 2.503 | 73,517,974 | -86,666 | 3.90% | 183,992,868 |
| 2024-06-07 | 2024-06-05 | 2.544 | 73,604,640 | -696,223 | 3.90% | 187,267,190 |
| 2024-06-06 | 2024-06-04 | 2.575 | 74,300,863 | +483,241 | 3.94% | 191,353,299 |
| 2024-06-05 | 2024-06-03 | 2.461 | 73,817,622 | -1,215,801 | 3.90% | 181,676,524 |
| 2024-06-04 | 2024-05-31 | 2.565 | 75,033,423 | -1,061,773 | 3.96% | 192,460,730 |
| 2024-06-03 | 2024-05-30 | 2.596 | 76,095,196 | -134,815 | 4.02% | 197,554,836 |
| 2024-05-31 | 2024-05-29 | 2.586 | 76,230,011 | +131,926 | 4.02% | 197,113,217 |
| 2024-05-30 | 2024-05-28 | 2.710 | 76,098,085 | -46,222 | 4.02% | 206,255,079 |
| 2024-05-29 | 2024-05-27 | 2.710 | 76,144,307 | -197,633 | 4.02% | 206,380,358 |
| 2024-05-28 | 2024-05-24 | 2.700 | 76,341,940 | +120,371 | 4.03% | 206,123,238 |
| 2024-05-27 | 2024-05-23 | 2.908 | 76,221,569 | +459,558 | 4.02% | 221,628,870 |
| 2024-05-24 | 2024-05-22 | 3.001 | 75,762,011 | +79,926 | 4.00% | 227,373,451 |
| 2024-05-23 | 2024-05-21 | 2.980 | 75,682,085 | +1,146,889 | 4.00% | 225,561,722 |
| 2024-05-22 | 2024-05-20 | 3.282 | 74,535,196 | -541,185 | 3.93% | 244,590,112 |
| 2024-05-21 | 2024-05-17 | 3.437 | 75,076,381 | -1,195,321 | 3.96% | 258,060,622 |
| 2024-05-20 | 2024-05-16 | 3.043 | 76,271,702 | +804,115 | 4.03% | 232,071,321 |
| 2024-05-17 | 2024-05-14 | 3.078 | 75,467,587 | +831,038 | 3.98% | 232,259,702 |
| 2024-05-16 | 2024-05-13 | 3.196 | 74,636,549 | +2,951,609 | 3.94% | 238,536,788 |
| 2024-05-14 | 2024-05-10 | 3.174 | 71,684,940 | +230,909 | 3.92% | 227,560,725 |
| 2024-05-13 | 2024-05-09 | 3.035 | 71,454,031 | +471,615 | 3.91% | 216,831,917 |
| 2024-05-10 | 2024-05-08 | 2.884 | 70,982,416 | -1,491,178 | 3.88% | 204,707,115 |
| 2024-05-09 | 2024-05-07 | 3.035 | 72,473,594 | +412,143 | 3.96% | 219,925,848 |
| 2024-05-08 | 2024-05-06 | 3.185 | 72,061,451 | -1,442,263 | 3.94% | 229,531,387 |
| 2024-05-07 | 2024-05-03 | 3.078 | 73,503,714 | +332,687 | 4.07% | 226,215,669 |
| 2024-05-06 | 2024-05-02 | 3.196 | 73,171,027 | -685,674 | 4.05% | 233,853,012 |
| 2024-05-03 | 2024-04-30 | 2.658 | 73,856,701 | -745,061 | 4.09% | 196,306,295 |
| 2024-05-02 | 2024-04-29 | 2.712 | 74,601,762 | +84,778 | 4.13% | 202,300,517 |
| 2024-04-30 | 2024-04-26 | 2.572 | 74,516,984 | +622,658 | 4.13% | 191,646,343 |
| 2024-04-29 | 2024-04-25 | 2.346 | 73,894,326 | -777,751 | 4.09% | 173,346,450 |
| 2024-04-26 | 2024-04-24 | 2.367 | 74,672,077 | -103,244 | 4.14% | 176,778,026 |
| 2024-04-25 | 2024-04-23 | 2.249 | 74,775,321 | +368,000 | 4.14% | 168,171,322 |
| 2024-04-24 | 2024-04-22 | 2.184 | 74,407,321 | +2,159,797 | 4.12% | 162,539,558 |
| 2024-04-23 | 2024-04-19 | 2.131 | 72,247,524 | +146,828 | 4.00% | 153,934,344 |
| 2024-04-22 | 2024-04-18 | 2.303 | 72,100,696 | +24,348 | 3.99% | 166,035,364 |
| 2024-04-19 | 2024-04-17 | 2.292 | 72,076,348 | +564,705 | 3.99% | 165,203,690 |
| 2024-04-18 | 2024-04-16 | 2.357 | 71,511,643 | +407,960 | 3.96% | 168,526,514 |
| 2024-04-17 | 2024-04-15 | 2.464 | 71,103,683 | -231,952 | 3.94% | 175,216,478 |
| 2024-04-16 | 2024-04-12 | 2.529 | 71,335,635 | +229,893 | 3.95% | 180,393,864 |
| 2024-04-15 | 2024-04-11 | 2.593 | 71,105,742 | +102,222 | 3.94% | 184,403,467 |
| 2024-04-12 | 2024-04-10 | 2.583 | 71,003,520 | +488,808 | 3.93% | 183,374,308 |
| 2024-04-11 | 2024-04-09 | 2.583 | 70,514,712 | +2,239,541 | 3.91% | 182,111,908 |
| 2024-04-10 | 2024-04-08 | 2.507 | 68,275,171 | -856,929 | 3.78% | 171,185,149 |
| 2024-04-09 | 2024-04-05 | 2.475 | 69,132,100 | +390,303 | 3.83% | 171,101,947 |
| 2024-04-08 | 2024-04-03 | 2.561 | 68,741,797 | +320,249 | 3.81% | 176,053,720 |
| 2024-04-05 | 2024-04-02 | 2.679 | 68,421,548 | +183,071 | 3.79% | 183,332,563 |
| 2024-04-03 | 2024-03-28 | 2.626 | 68,238,477 | +529,372 | 3.78% | 179,170,505 |
| 2024-04-02 | 2024-03-27 | 2.604 | 67,709,105 | +206,303 | 3.75% | 176,323,341 |
| 2024-03-28 | 2024-03-26 | 2.690 | 67,502,802 | +432,121 | 3.74% | 181,597,212 |
| 2024-03-27 | 2024-03-25 | 2.701 | 67,070,681 | -151,936 | 3.72% | 181,156,451 |
| 2024-03-26 | 2024-03-22 | 2.712 | 67,222,617 | +978,546 | 3.72% | 182,290,201 |
| 2024-03-25 | 2024-03-21 | 2.862 | 66,244,071 | +1,608,606 | 3.67% | 189,616,453 |
| 2024-03-22 | 2024-03-20 | 2.787 | 64,635,465 | +226,614 | 3.58% | 180,143,256 |
| 2024-03-21 | 2024-03-19 | 2.443 | 64,408,851 | -832,646 | 3.57% | 157,332,620 |
| 2024-03-20 | 2024-03-18 | 2.518 | 65,241,497 | +166,343 | 3.61% | 164,280,926 |
| 2024-03-19 | 2024-03-15 | 2.497 | 65,075,154 | -2,784,988 | 3.61% | 162,461,537 |
| 2024-03-18 | 2024-03-14 | 2.529 | 67,860,142 | +193,293 | 3.76% | 171,605,022 |
| 2024-03-15 | 2024-03-13 | 2.497 | 67,666,849 | +80,848 | 3.75% | 168,931,760 |
| 2024-03-14 | 2024-03-12 | 2.529 | 67,586,001 | +131,935 | 3.74% | 170,911,773 |
| 2024-03-13 | 2024-03-11 | 2.324 | 67,454,066 | +143,111 | 3.74% | 156,786,712 |
| 2024-03-12 | 2024-03-08 | 2.238 | 67,310,955 | +609,523 | 3.73% | 150,659,477 |
| 2024-03-11 | 2024-03-07 | 2.227 | 66,701,432 | -14,869 | 3.70% | 148,577,440 |
| 2024-03-08 | 2024-03-06 | 2.324 | 66,716,301 | +172,849 | 3.70% | 155,071,889 |
| 2024-03-07 | 2024-03-05 | 2.314 | 66,543,452 | -30,667 | 3.69% | 153,954,063 |
| 2024-03-06 | 2024-03-04 | 2.400 | 66,574,119 | +64,121 | 3.69% | 159,756,177 |
| 2024-03-05 | 2024-03-01 | 2.475 | 66,509,998 | +13,940 | 3.68% | 164,612,245 |
| 2024-03-04 | 2024-02-29 | 2.410 | 66,496,058 | -96,647 | 3.68% | 160,284,411 |
| 2024-03-01 | 2024-02-28 | 2.400 | 66,592,705 | +622,626 | 3.69% | 159,800,777 |
| 2024-02-29 | 2024-02-27 | 2.550 | 65,970,079 | -509,438 | 3.65% | 168,245,213 |
| 2024-02-28 | 2024-02-26 | 2.561 | 66,479,517 | +2,286,514 | 3.68% | 170,259,824 |
| 2024-02-27 | 2024-02-23 | 2.615 | 64,193,003 | +26,020 | 3.56% | 167,857,725 |
| 2024-02-26 | 2024-02-22 | 2.604 | 64,166,983 | +930 | 3.55% | 167,099,193 |
| 2024-02-23 | 2024-02-21 | 2.529 | 64,166,053 | -47,984 | 3.55% | 162,263,394 |
| 2024-02-22 | 2024-02-20 | 2.400 | 64,214,037 | +567,798 | 3.56% | 154,092,749 |
| 2024-02-21 | 2024-02-19 | 2.357 | 63,646,239 | -695,855 | 3.53% | 149,990,664 |
| 2024-02-20 | 2024-02-16 | 2.507 | 64,342,094 | -478,493 | 3.56% | 161,323,813 |
| 2024-02-19 | 2024-02-15 | 2.271 | 64,820,587 | +70,626 | 3.59% | 147,177,961 |
| 2024-02-16 | 2024-02-14 | 2.281 | 64,749,961 | -38,938 | 3.59% | 147,714,368 |
| 2024-02-15 | 2024-02-09 | 2.217 | 64,788,899 | -77,131 | 3.59% | 143,620,088 |
| 2024-02-14 | 2024-02-07 | 2.238 | 64,866,030 | -363,354 | 3.59% | 145,187,097 |
| 2024-02-08 | 2024-02-06 | 2.281 | 65,229,384 | +280,647 | 3.61% | 148,808,077 |
| 2024-02-07 | 2024-02-05 | 2.109 | 64,948,737 | -51,618 | 3.60% | 136,985,358 |
| 2024-02-06 | 2024-02-02 | 2.195 | 65,000,355 | -28,808 | 3.60% | 142,689,910 |
| 2024-02-05 | 2024-02-01 | 2.271 | 65,029,163 | +5,576 | 3.60% | 147,651,542 |
| 2024-02-02 | 2024-01-31 | 2.227 | 65,023,587 | +120,326 | 3.60% | 144,840,040 |
| 2024-02-01 | 2024-01-30 | 2.271 | 64,903,261 | -38,101 | 3.60% | 147,365,676 |
| 2024-01-31 | 2024-01-29 | 2.346 | 64,941,362 | -265,233 | 3.60% | 152,343,965 |
| 2024-01-30 | 2024-01-26 | 2.421 | 65,206,595 | -929 | 3.61% | 157,877,924 |
| 2024-01-29 | 2024-01-25 | 2.486 | 65,207,524 | +134,748 | 3.61% | 162,090,312 |
| 2024-01-26 | 2024-01-24 | 2.443 | 65,072,776 | -85,495 | 3.61% | 158,954,402 |
| 2024-01-25 | 2024-01-23 | 2.324 | 65,158,271 | +12,080 | 3.61% | 151,450,486 |
| 2024-01-24 | 2024-01-22 | 2.238 | 65,146,191 | +131,638 | 3.61% | 145,814,170 |
| 2024-01-23 | 2024-01-19 | 2.357 | 65,014,553 | +18,137 | 3.60% | 153,215,274 |
| 2024-01-22 | 2024-01-18 | 2.400 | 64,996,416 | -544,566 | 3.60% | 155,970,204 |
| 2024-01-19 | 2024-01-17 | 2.400 | 65,540,982 | -1,967,624 | 3.63% | 157,276,985 |
| 2024-01-18 | 2024-01-16 | 2.604 | 67,508,606 | +1,186,670 | 3.74% | 175,801,215 |
| 2024-01-17 | 2024-01-15 | 2.679 | 66,321,936 | -18,586 | 3.67% | 177,706,744 |
| 2024-01-16 | 2024-01-12 | 2.669 | 66,340,522 | +135,677 | 3.68% | 177,042,663 |
| 2024-01-15 | 2024-01-11 | 2.701 | 66,204,845 | -531,555 | 3.67% | 178,817,847 |
| 2024-01-12 | 2024-01-10 | 2.679 | 66,736,400 | +469,293 | 3.70% | 178,817,282 |
| 2024-01-11 | 2024-01-09 | 2.679 | 66,267,107 | +24,286 | 3.67% | 177,559,832 |
| 2024-01-10 | 2024-01-08 | 2.669 | 66,242,821 | +258,022 | 3.67% | 176,781,928 |
| 2024-01-09 | 2024-01-05 | 2.819 | 65,984,799 | -50,986 | 3.66% | 186,034,100 |
| 2024-01-08 | 2024-01-04 | 2.852 | 66,035,785 | -465,576 | 3.66% | 188,309,654 |
| 2024-01-05 | 2024-01-03 | 2.905 | 66,501,361 | -117,091 | 3.68% | 193,215,367 |
| 2024-01-04 | 2024-01-02 | 2.948 | 66,618,452 | +65,980 | 3.69% | 196,423,057 |
| 2024-01-03 | 2023-12-29 | 3.099 | 66,552,472 | +827,999 | 3.69% | 206,254,791 |
| 2024-01-02 | 2023-12-28 | 3.045 | 65,724,473 | -353,458 | 3.64% | 200,152,452 |
| 2023-12-29 | 2023-12-27 | 2.852 | 66,077,931 | -335,763 | 3.66% | 188,429,839 |
| 2023-12-28 | 2023-12-22 | 2.916 | 66,413,694 | -1,275,919 | 3.68% | 193,675,326 |
| 2023-12-27 | 2023-12-21 | 2.992 | 67,689,613 | -722,061 | 3.75% | 202,494,949 |
| 2023-12-22 | 2023-12-20 | 2.970 | 68,411,674 | -369,812 | 3.79% | 203,182,672 |
| 2023-12-21 | 2023-12-19 | 2.970 | 68,781,486 | -279,717 | 3.81% | 204,281,013 |
| 2023-12-20 | 2023-12-18 | 3.056 | 69,061,203 | -424,687 | 3.83% | 211,057,042 |
| 2023-12-19 | 2023-12-15 | 3.099 | 69,485,890 | -778,429 | 3.85% | 215,345,836 |
| 2023-12-18 | 2023-12-14 | 2.970 | 70,264,319 | -578,949 | 3.89% | 208,685,027 |
| 2023-12-15 | 2023-12-13 | 2.927 | 70,843,268 | -1,353,980 | 3.92% | 207,355,165 |
| 2023-12-14 | 2023-12-12 | 3.164 | 72,197,248 | +549,539 | 4.00% | 228,410,120 |
| 2023-12-13 | 2023-12-11 | 3.088 | 71,647,709 | -192,640 | 3.97% | 221,274,604 |
| 2023-12-12 | 2023-12-08 | 3.078 | 71,840,349 | -669,984 | 3.98% | 221,096,483 |
| 2023-12-11 | 2023-12-07 | 3.056 | 72,510,333 | -48,130 | 4.02% | 221,597,883 |
| 2023-12-08 | 2023-12-06 | 3.045 | 72,558,463 | -140,642 | 4.02% | 220,964,180 |
| 2023-12-07 | 2023-12-05 | 2.927 | 72,699,105 | -706,263 | 4.03% | 212,787,120 |
| 2023-12-06 | 2023-12-04 | 3.174 | 73,405,368 | -4,036 | 4.07% | 233,022,149 |
| 2023-12-05 | 2023-12-01 | 3.282 | 73,409,404 | -539,919 | 4.07% | 240,934,451 |
| 2023-12-04 | 2023-11-30 | 3.508 | 73,949,323 | +443,309 | 4.10% | 259,417,440 |
| 2023-12-01 | 2023-11-29 | 3.368 | 73,506,014 | -52,970 | 4.07% | 247,579,441 |
| 2023-11-30 | 2023-11-28 | 3.454 | 73,558,984 | +189,576 | 4.08% | 254,090,321 |
| 2023-11-29 | 2023-11-27 | 3.573 | 73,369,408 | +273,212 | 4.09% | 262,120,185 |
| 2023-11-28 | 2023-11-24 | 3.626 | 73,096,196 | -1,652,304 | 4.08% | 265,076,999 |
| 2023-11-27 | 2023-11-23 | 3.712 | 74,748,500 | -105,475 | 4.17% | 277,503,806 |
| 2023-11-24 | 2023-11-22 | 3.368 | 74,853,975 | -825,477 | 4.18% | 252,119,579 |
| 2023-11-23 | 2023-11-21 | 3.530 | 75,679,452 | -4,290,545 | 4.22% | 267,115,561 |
| 2023-11-22 | 2023-11-20 | 3.454 | 79,969,997 | +858,148 | 4.46% | 276,235,493 |
| 2023-11-21 | 2023-11-17 | 3.454 | 79,111,849 | -186,283 | 4.42% | 273,271,244 |
| 2023-11-20 | 2023-11-16 | 3.626 | 79,298,132 | -415,394 | 4.43% | 287,567,780 |
| 2023-11-17 | 2023-11-15 | 3.788 | 79,713,526 | -1,173,423 | 4.45% | 301,940,973 |
| 2023-11-16 | 2023-11-14 | 3.745 | 80,886,949 | -999,217 | 4.51% | 302,904,040 |
| 2023-11-15 | 2023-11-13 | 3.777 | 81,886,166 | -998,164 | 4.57% | 309,289,389 |
| 2023-11-14 | 2023-11-10 | 3.637 | 82,884,330 | +3,345,330 | 4.63% | 301,464,723 |
| 2023-11-13 | 2023-11-09 | 3.863 | 79,539,000 | +488,808 | 4.44% | 307,271,261 |
| 2023-11-10 | 2023-11-08 | 3.928 | 79,050,192 | +74,344 | 4.41% | 310,486,814 |
| 2023-11-09 | 2023-11-07 | 3.842 | 78,975,848 | +20,184 | 4.41% | 303,396,021 |
| 2023-11-08 | 2023-11-06 | 3.960 | 78,955,664 | -1,182,060 | 4.41% | 312,664,429 |
| 2023-11-07 | 2023-11-03 | 3.691 | 80,137,724 | +1,885,257 | 4.47% | 295,786,597 |
| 2023-11-06 | 2023-11-02 | 3.583 | 78,252,467 | +837,514 | 4.37% | 280,407,509 |
| 2023-11-03 | 2023-11-01 | 3.497 | 77,414,953 | +47,394 | 4.32% | 270,741,969 |
| 2023-11-02 | 2023-10-31 | 3.519 | 77,367,559 | -212,543 | 4.32% | 272,241,303 |
| 2023-11-01 | 2023-10-30 | 3.583 | 77,580,102 | -228,852 | 4.33% | 277,998,176 |
| 2023-10-31 | 2023-10-27 | 3.540 | 77,808,954 | +143,287 | 4.34% | 275,469,070 |
| 2023-10-30 | 2023-10-26 | 3.400 | 77,665,667 | +565,624 | 4.33% | 264,097,035 |
| 2023-10-27 | 2023-10-25 | 3.487 | 77,100,043 | +69,953 | 4.30% | 268,810,976 |
| 2023-10-26 | 2023-10-24 | 3.443 | 77,030,090 | +242,422 | 4.30% | 265,251,440 |
| 2023-10-25 | 2023-10-20 | 3.390 | 76,787,668 | +191,434 | 4.29% | 260,285,155 |
| 2023-10-24 | 2023-10-19 | 3.411 | 76,596,234 | -228,303 | 4.27% | 261,284,740 |
| 2023-10-20 | 2023-10-18 | 3.336 | 76,824,537 | +272,707 | 4.29% | 256,276,635 |
| 2023-10-19 | 2023-10-17 | 3.411 | 76,551,830 | +528,859 | 4.27% | 261,133,270 |
| 2023-10-18 | 2023-10-16 | 3.400 | 76,022,971 | +1,148,089 | 4.24% | 258,511,155 |
| 2023-10-17 | 2023-10-13 | 3.594 | 74,874,882 | +1,041,103 | 4.18% | 269,110,092 |
| 2023-10-16 | 2023-10-12 | 3.712 | 73,833,779 | +1,276,849 | 4.12% | 274,107,905 |
| 2023-10-13 | 2023-10-11 | 3.756 | 72,556,930 | +1,734,223 | 4.05% | 272,490,705 |
| 2023-10-12 | 2023-10-10 | 3.465 | 70,822,707 | +579,007 | 3.95% | 245,400,680 |
| 2023-10-11 | 2023-10-09 | 3.530 | 70,243,700 | +478,529 | 3.92% | 247,929,720 |
| 2023-10-10 | 2023-10-06 | 3.540 | 69,765,171 | +719,272 | 3.89% | 246,991,455 |
| 2023-10-09 | 2023-10-05 | 3.454 | 69,045,899 | +337,334 | 3.85% | 238,501,046 |
| 2023-10-06 | 2023-10-04 | 3.454 | 68,708,565 | +106,776 | 3.83% | 237,335,814 |
| 2023-10-05 | 2023-10-03 | 3.648 | 68,601,789 | +965,536 | 3.83% | 250,254,852 |
| 2023-10-04 | 2023-09-29 | 3.691 | 67,636,253 | -349,876 | 3.77% | 249,643,939 |
| 2023-10-03 | 2023-09-28 | 3.594 | 67,986,129 | +74,798 | 3.79% | 244,351,015 |
| 2023-09-29 | 2023-09-27 | 3.573 | 67,911,331 | +40,889 | 3.79% | 242,620,612 |
| 2023-09-28 | 2023-09-26 | 3.648 | 67,870,442 | +292,728 | 3.79% | 247,586,946 |
| 2023-09-27 | 2023-09-25 | 3.680 | 67,577,714 | +132,889 | 3.77% | 248,700,678 |
| 2023-09-26 | 2023-09-22 | 3.831 | 67,444,825 | -190,048 | 3.76% | 258,372,327 |
| 2023-09-25 | 2023-09-21 | 3.723 | 67,634,873 | -514,745 | 3.77% | 251,822,276 |
| 2023-09-22 | 2023-09-20 | 3.831 | 68,149,618 | +637,687 | 3.80% | 261,072,297 |
| 2023-09-21 | 2023-09-19 | 3.842 | 67,511,931 | -19,300 | 3.77% | 259,355,889 |
| 2023-09-20 | 2023-09-18 | 3.960 | 67,531,231 | +2,723,757 | 3.77% | 267,423,675 |
| 2023-09-19 | 2023-09-15 | 4.078 | 64,807,474 | -500,155 | 3.62% | 264,308,830 |
| 2023-09-18 | 2023-09-14 | 4.229 | 65,307,629 | +664,164 | 3.64% | 276,187,383 |
| 2023-09-15 | 2023-09-13 | 4.380 | 64,643,465 | +306,193 | 3.61% | 283,117,297 |
| 2023-09-14 | 2023-09-12 | 4.390 | 64,337,272 | -849,380 | 3.59% | 282,468,597 |
| 2023-09-13 | 2023-09-11 | 4.509 | 65,186,652 | -1,117,905 | 3.64% | 293,913,860 |
| 2023-09-12 | 2023-09-07 | 4.520 | 66,304,557 | -711,467 | 3.70% | 299,667,770 |
| 2023-09-11 | 2023-09-06 | 4.767 | 67,016,024 | -703,333 | 3.74% | 319,469,757 |
| 2023-09-07 | 2023-09-05 | 4.638 | 67,719,357 | -42,748 | 3.78% | 314,077,961 |
| 2023-09-06 | 2023-09-04 | 4.681 | 67,762,105 | -1,927,353 | 3.78% | 317,192,940 |
| 2023-09-05 | 2023-08-31 | 4.251 | 69,689,458 | +1,210,868 | 3.89% | 296,218,071 |
| 2023-09-04 | 2023-08-30 | 4.563 | 68,478,590 | +325,192 | 3.82% | 312,441,010 |
| 2023-08-31 | 2023-08-29 | 4.477 | 68,153,398 | +597,535 | 3.80% | 305,090,168 |
| 2023-08-30 | 2023-08-28 | 4.304 | 67,555,863 | +1,057,535 | 3.77% | 290,783,932 |
| 2023-08-29 | 2023-08-25 | 4.154 | 66,498,328 | +65,980 | 3.71% | 276,213,816 |
| 2023-08-28 | 2023-08-24 | 4.207 | 66,432,348 | -1,003,636 | 3.71% | 279,514,104 |
| 2023-08-25 | 2023-08-23 | 3.885 | 67,435,984 | -184,309 | 3.76% | 261,966,808 |
| 2023-08-24 | 2023-08-22 | 4.046 | 67,620,293 | +152,404 | 3.77% | 273,597,586 |
| 2023-08-23 | 2023-08-21 | 3.971 | 67,467,889 | +938,084 | 3.77% | 267,898,854 |
| 2023-08-22 | 2023-08-18 | 4.046 | 66,529,805 | +9,293 | 3.71% | 269,185,376 |
| 2023-08-21 | 2023-08-17 | 4.240 | 66,520,512 | +451,636 | 3.71% | 282,032,510 |
| 2023-08-18 | 2023-08-16 | 4.380 | 66,068,876 | +838,118 | 3.69% | 289,360,133 |
| 2023-08-17 | 2023-08-15 | 4.466 | 65,230,758 | -738,063 | 3.64% | 291,304,967 |
| 2023-08-16 | 2023-08-14 | 4.584 | 65,968,821 | -718,464 | 3.68% | 302,409,680 |
| 2023-08-15 | 2023-08-11 | 4.455 | 66,687,285 | -109,657 | 3.72% | 297,091,855 |
| 2023-08-14 | 2023-08-10 | 4.498 | 66,796,942 | -56,583 | 3.73% | 300,455,549 |
| 2023-08-11 | 2023-08-09 | 4.670 | 66,853,525 | +1,230,516 | 3.73% | 312,220,495 |
| 2023-08-10 | 2023-08-08 | 4.433 | 65,623,009 | -1,058,305 | 3.66% | 290,938,184 |
| 2023-08-09 | 2023-08-07 | 4.778 | 66,681,314 | -140,381 | 3.72% | 318,591,722 |
| 2023-08-08 | 2023-08-04 | 5.111 | 66,821,695 | +27,879 | 3.73% | 341,553,283 |
| 2023-08-07 | 2023-08-03 | 5.047 | 66,793,816 | +71,556 | 3.73% | 337,098,225 |
| 2023-08-04 | 2023-08-02 | 5.058 | 66,722,260 | -527,001 | 3.72% | 337,455,082 |
| 2023-08-03 | 2023-08-01 | 5.165 | 67,249,261 | -694,474 | 3.77% | 347,357,052 |
| 2023-08-02 | 2023-07-31 | 5.025 | 67,943,735 | +85,542 | 3.81% | 341,439,424 |
| 2023-08-01 | 2023-07-28 | 4.810 | 67,858,193 | -556,932 | 3.80% | 326,405,284 |
| 2023-07-31 | 2023-07-27 | 4.444 | 68,415,125 | +1,116,080 | 3.83% | 304,053,176 |
| 2023-07-28 | 2023-07-26 | 4.035 | 67,299,045 | -240,226 | 3.77% | 271,573,592 |
| 2023-07-27 | 2023-07-25 | 4.078 | 67,539,271 | -310,849 | 3.78% | 275,450,107 |
| 2023-07-26 | 2023-07-24 | 3.508 | 67,850,120 | +265,778 | 3.80% | 238,021,171 |
| 2023-07-25 | 2023-07-21 | 3.659 | 67,584,342 | +108,727 | 3.79% | 247,270,538 |
| 2023-07-24 | 2023-07-20 | 3.680 | 67,475,615 | +27,879 | 3.78% | 248,324,932 |
| 2023-07-21 | 2023-07-19 | 3.788 | 67,447,736 | -191,434 | 3.78% | 255,480,294 |
| 2023-07-20 | 2023-07-18 | 3.702 | 67,639,170 | +81,777 | 3.79% | 250,382,562 |
| 2023-07-19 | 2023-07-14 | 3.938 | 67,557,393 | +121,722 | 3.79% | 266,073,324 |
| 2023-07-18 | 2023-07-13 | 4.003 | 67,435,671 | -453,012 | 3.78% | 269,947,923 |
| 2023-07-14 | 2023-07-12 | 3.745 | 67,888,683 | -130,731 | 3.80% | 254,228,359 |
| 2023-07-13 | 2023-07-11 | 3.648 | 68,019,414 | -1,600,723 | 3.81% | 248,130,386 |
| 2023-07-12 | 2023-07-10 | 3.626 | 69,620,137 | +189,297 | 3.90% | 252,471,373 |
| 2023-07-11 | 2023-07-07 | 3.626 | 69,430,840 | +52,041 | 3.89% | 251,784,904 |
| 2023-07-10 | 2023-07-06 | 3.734 | 69,378,799 | -286,223 | 3.89% | 259,061,944 |
| 2023-07-07 | 2023-07-05 | 3.820 | 69,665,022 | +29,738 | 3.90% | 266,127,956 |
| 2023-07-06 | 2023-07-04 | 3.885 | 69,635,284 | +1,263,594 | 3.90% | 270,510,371 |
| 2023-07-05 | 2023-07-03 | 3.874 | 68,371,690 | +385,835 | 3.83% | 264,865,982 |
| 2023-07-04 | 2023-06-30 | 3.777 | 67,985,855 | -99,435 | 3.81% | 256,787,008 |
| 2023-07-03 | 2023-06-29 | 3.712 | 68,085,290 | +105,940 | 3.82% | 252,766,639 |
| 2023-06-30 | 2023-06-28 | 3.917 | 67,979,350 | -84,566 | 3.81% | 266,272,158 |
| 2023-06-29 | 2023-06-27 | 3.949 | 68,063,916 | -1,128,340 | 3.81% | 268,800,680 |
| 2023-06-28 | 2023-06-26 | 3.766 | 69,192,256 | +1,801,707 | 3.88% | 260,599,095 |
| 2023-06-27 | 2023-06-23 | 3.777 | 67,390,549 | -255,700 | 3.78% | 254,538,499 |
| 2023-06-26 | 2023-06-21 | 4.111 | 67,646,249 | +120,241 | 3.79% | 278,070,201 |
| 2023-06-23 | 2023-06-20 | 4.326 | 67,526,008 | -11,805 | 3.78% | 292,108,703 |
| 2023-06-21 | 2023-06-19 | 4.724 | 67,537,813 | +4,092,606 | 3.78% | 319,050,097 |
| 2023-06-20 | 2023-06-16 | 4.928 | 63,445,207 | +446,060 | 3.56% | 312,688,323 |
| 2023-06-19 | 2023-06-15 | 4.885 | 62,999,147 | +1,500,616 | 3.53% | 307,778,224 |
| 2023-06-16 | 2023-06-14 | 4.789 | 61,498,531 | +1,505,568 | 3.45% | 294,491,063 |
| 2023-06-15 | 2023-06-13 | 5.025 | 59,992,963 | +229,590 | 3.36% | 301,484,202 |
| 2023-06-14 | 2023-06-12 | 4.315 | 59,763,373 | -58,445 | 3.35% | 257,885,451 |
| 2023-06-13 | 2023-06-09 | 4.154 | 59,821,818 | -3,822,384 | 3.35% | 248,481,625 |
| 2023-06-12 | 2023-06-08 | 4.283 | 63,644,202 | -2,924,485 | 3.57% | 272,577,049 |
| 2023-06-09 | 2023-06-07 | 4.455 | 66,568,687 | -8,719,077 | 3.73% | 296,563,501 |
| 2023-06-08 | 2023-06-06 | 4.294 | 75,287,764 | -92,929 | 4.22% | 323,254,561 |
| 2023-06-07 | 2023-06-05 | 4.111 | 75,380,693 | -209,828 | 4.22% | 309,863,810 |
| 2023-06-06 | 2023-06-02 | 4.186 | 75,590,521 | +339,192 | 4.24% | 316,420,278 |
| 2023-06-05 | 2023-06-01 | 3.648 | 75,251,329 | +260,090 | 4.22% | 274,511,940 |
| 2023-06-02 | 2023-05-31 | 3.605 | 74,991,239 | +2,212,647 | 4.20% | 270,335,265 |
| 2023-06-01 | 2023-05-30 | 3.723 | 72,778,592 | -5,576 | 4.08% | 270,973,684 |
| 2023-05-31 | 2023-05-29 | 3.702 | 72,784,168 | -297,778 | 4.08% | 269,428,003 |
| 2023-05-30 | 2023-05-25 | 3.885 | 73,081,946 | +188,313 | 4.10% | 283,899,529 |
| 2023-05-29 | 2023-05-24 | 4.046 | 72,893,633 | +197,939 | 4.09% | 294,933,978 |
| 2023-05-25 | 2023-05-23 | 4.046 | 72,695,694 | +111,516 | 4.07% | 294,133,099 |
| 2023-05-24 | 2023-05-22 | 4.078 | 72,584,178 | -1,004,658 | 4.07% | 296,025,102 |
| 2023-05-23 | 2023-05-19 | 3.971 | 73,588,836 | +225,818 | 4.12% | 292,203,670 |
| 2023-05-22 | 2023-05-18 | 4.046 | 73,363,018 | +92,929 | 4.11% | 296,833,150 |
| 2023-05-19 | 2023-05-17 | 4.046 | 73,270,089 | +77,210 | 4.11% | 296,457,151 |
| 2023-05-18 | 2023-05-16 | 4.207 | 73,192,879 | -329,999 | 4.11% | 307,959,038 |
| 2023-05-17 | 2023-05-15 | 4.197 | 73,522,878 | -327,324 | 4.13% | 308,556,339 |
| 2023-05-16 | 2023-05-12 | 4.175 | 73,850,202 | +441,949 | 4.15% | 308,340,648 |
| 2023-05-15 | 2023-05-11 | 4.207 | 73,408,253 | -436,890 | 4.12% | 308,865,224 |
| 2023-05-12 | 2023-05-10 | 4.326 | 73,845,143 | +127,313 | 4.15% | 319,444,457 |
| 2023-05-11 | 2023-05-09 | 4.143 | 73,717,830 | -581,737 | 4.14% | 305,408,162 |
| 2023-05-10 | 2023-05-08 | 4.369 | 74,299,567 | -198,339 | 4.17% | 324,608,347 |
| 2023-05-09 | 2023-05-05 | 4.315 | 74,497,906 | +138,465 | 4.19% | 321,466,562 |
| 2023-05-08 | 2023-05-04 | 4.218 | 74,359,441 | -84,566 | 4.18% | 313,667,520 |
| 2023-05-05 | 2023-05-03 | 4.078 | 74,444,007 | +159,100 | 4.18% | 303,610,172 |
| 2023-05-04 | 2023-05-02 | 4.218 | 74,284,907 | +498,101 | 4.17% | 313,353,116 |
| 2023-05-03 | 2023-04-28 | 4.358 | 73,786,806 | +2,299,487 | 4.15% | 321,574,129 |
| 2023-05-02 | 2023-04-27 | 4.272 | 71,487,319 | -494,384 | 4.02% | 305,398,489 |
| 2023-04-28 | 2023-04-26 | 4.304 | 71,981,703 | -1,830,707 | 4.04% | 309,834,287 |
| 2023-04-27 | 2023-04-25 | 4.207 | 73,812,410 | -3,256,102 | 4.15% | 310,565,715 |
| 2023-04-26 | 2023-04-24 | 4.444 | 77,068,512 | -1,281,041 | 4.33% | 342,510,897 |
| 2023-04-25 | 2023-04-21 | 4.466 | 78,349,553 | -831,717 | 4.40% | 349,890,368 |
| 2023-04-24 | 2023-04-20 | 4.670 | 79,181,270 | +33,454 | 4.45% | 369,793,744 |
| 2023-04-21 | 2023-04-19 | 4.928 | 79,147,816 | +101,460 | 4.45% | 390,078,291 |
| 2023-04-20 | 2023-04-18 | 5.090 | 79,046,356 | +131,030 | 4.44% | 402,337,360 |
| 2023-04-19 | 2023-04-17 | 5.144 | 78,915,326 | +110,395 | 4.43% | 405,916,419 |
| 2023-04-18 | 2023-04-14 | 5.058 | 78,804,931 | +1,093,720 | 4.43% | 398,564,504 |
| 2023-04-17 | 2023-04-13 | 4.961 | 77,711,211 | +301,091 | 4.37% | 385,506,735 |
| 2023-04-14 | 2023-04-12 | 5.176 | 77,410,120 | -1,260,251 | 4.35% | 400,673,098 |
| 2023-04-13 | 2023-04-11 | 5.251 | 78,670,371 | -2,190,366 | 4.42% | 413,122,061 |
| 2023-04-12 | 2023-04-06 | 5.036 | 80,860,737 | -935,798 | 4.54% | 407,221,703 |
| 2023-04-11 | 2023-04-04 | 5.187 | 81,796,535 | -1,844,057 | 4.60% | 424,257,289 |
| 2023-04-06 | 2023-04-03 | 5.499 | 83,640,592 | -2,436,141 | 4.70% | 459,923,251 |
| 2023-04-04 | 2023-03-31 | 5.413 | 86,076,733 | -4,527 | 4.84% | 465,909,030 |
| 2023-04-03 | 2023-03-30 | 5.456 | 86,081,260 | +264,172 | 4.84% | 469,638,770 |
| 2023-03-31 | 2023-03-29 | 5.488 | 85,817,088 | -289,010 | 4.82% | 470,967,910 |
| 2023-03-30 | 2023-03-28 | 5.262 | 86,106,098 | -4,683,455 | 4.84% | 453,095,903 |
| 2023-03-29 | 2023-03-27 | 5.294 | 90,789,553 | -754,586 | 5.10% | 480,671,473 |
| 2023-03-28 | 2023-03-24 | 5.445 | 91,544,139 | +4,205,980 | 5.14% | 498,457,837 |
| 2023-03-27 | 2023-03-23 | 5.477 | 87,338,159 | -80,476 | 4.91% | 478,375,779 |
| 2023-03-24 | 2023-03-22 | 5.273 | 87,418,635 | +96,645 | 4.91% | 460,943,259 |
| 2023-03-23 | 2023-03-21 | 5.187 | 87,321,990 | +166,344 | 4.91% | 452,916,382 |
| 2023-03-22 | 2023-03-20 | 5.004 | 87,155,646 | +175,763 | 4.90% | 436,109,800 |
| 2023-03-21 | 2023-03-17 | 5.284 | 86,979,883 | -1,347,944 | 4.89% | 459,565,775 |
| 2023-03-20 | 2023-03-16 | 5.154 | 88,327,827 | +22,536 | 4.96% | 455,281,944 |
| 2023-03-17 | 2023-03-15 | 5.305 | 88,305,291 | +102,810 | 4.96% | 468,469,167 |
| 2023-03-16 | 2023-03-14 | 5.090 | 88,202,481 | +926,738 | 4.96% | 448,941,041 |
| 2023-03-15 | 2023-03-13 | 5.348 | 87,275,743 | +1,439,422 | 4.79% | 466,763,955 |
| 2023-03-14 | 2023-03-10 | 5.316 | 85,836,321 | -27,727,409 | 4.71% | 456,294,686 |
| 2023-03-13 | 2023-03-09 | 5.434 | 113,563,730 | -1,709,512 | 6.24% | 617,132,465 |
| 2023-03-10 | 2023-03-08 | 5.692 | 115,273,242 | -1,221,192 | 6.33% | 656,192,930 |
| 2023-03-09 | 2023-03-07 | 6.155 | 116,494,434 | +4,983,252 | 6.40% | 717,048,566 |
| 2023-03-08 | 2023-03-06 | 6.241 | 111,511,182 | -3,642,885 | 6.12% | 695,975,225 |
| 2023-03-07 | 2023-03-03 | 6.392 | 115,154,067 | +468,829 | 6.32% | 736,059,790 |
| 2023-03-06 | 2023-03-02 | 6.306 | 114,685,238 | +768,809 | 6.30% | 723,190,152 |
| 2023-03-03 | 2023-03-01 | 6.478 | 113,916,429 | -6,274,409 | 6.26% | 737,955,580 |
| 2023-03-02 | 2023-02-28 | 5.746 | 120,190,838 | -1,849,184 | 6.60% | 690,653,135 |
| 2023-03-01 | 2023-02-27 | 5.897 | 122,040,022 | -4,018,862 | 6.70% | 719,664,704 |
| 2023-02-28 | 2023-02-24 | 5.994 | 126,058,884 | +962,141 | 6.92% | 755,572,287 |
| 2023-02-27 | 2023-02-23 | 6.263 | 125,096,743 | -3,618,709 | 6.87% | 783,459,145 |
| 2023-02-24 | 2023-02-22 | 6.327 | 128,715,452 | +261,918 | 7.07% | 814,433,032 |
| 2023-02-23 | 2023-02-21 | 6.252 | 128,453,534 | +299,954 | 7.05% | 803,099,872 |
| 2023-02-22 | 2023-02-20 | 6.596 | 128,153,580 | -430,537 | 7.04% | 845,353,947 |
| 2023-02-21 | 2023-02-17 | 6.317 | 128,584,117 | -787,049 | 7.06% | 812,218,347 |
| 2023-02-20 | 2023-02-16 | 6.543 | 129,371,166 | -5,405 | 7.10% | 846,424,916 |
| 2023-02-17 | 2023-02-15 | 6.489 | 129,376,571 | -1,270,335 | 7.10% | 839,499,256 |
| 2023-02-16 | 2023-02-14 | 6.887 | 130,646,906 | +48,151 | 7.17% | 899,759,561 |
| 2023-02-15 | 2023-02-13 | 7.188 | 130,598,755 | +135,142 | 7.17% | 938,777,920 |
| 2023-02-14 | 2023-02-10 | 7.188 | 130,463,613 | -252,801 | 7.16% | 937,806,484 |
| 2023-02-13 | 2023-02-09 | 7.748 | 130,716,414 | +1,612,664 | 7.18% | 1,012,768,042 |
| 2023-02-10 | 2023-02-08 | 7.296 | 129,103,750 | -2,577,652 | 7.09% | 941,924,120 |
| 2023-02-09 | 2023-02-07 | 7.565 | 131,681,402 | +328,598 | 7.23% | 996,155,493 |
| 2023-02-08 | 2023-02-06 | 7.490 | 131,352,804 | +3,056,984 | 7.21% | 983,775,392 |
| 2023-02-07 | 2023-02-03 | 8.124 | 128,295,820 | +353,795 | 7.05% | 1,042,333,812 |
| 2023-02-06 | 2023-02-02 | 8.372 | 127,942,025 | +1,693,192 | 7.03% | 1,071,125,071 |
| 2023-02-03 | 2023-02-01 | 8.243 | 126,248,833 | -615,829 | 6.93% | 1,040,647,174 |
| 2023-02-02 | 2023-01-31 | 7.909 | 126,864,662 | +6,164,326 | 6.97% | 1,003,402,949 |
| 2023-02-01 | 2023-01-30 | 8.092 | 120,700,336 | +381,943 | 6.63% | 976,728,110 |
| 2023-01-31 | 2023-01-27 | 8.888 | 120,318,393 | -4,651,298 | 6.61% | 1,069,447,421 |
| 2023-01-30 | 2023-01-26 | 8.792 | 124,969,691 | +109,587 | 6.86% | 1,098,687,339 |
| 2023-01-27 | 2023-01-20 | 8.641 | 124,860,104 | +436,406 | 6.86% | 1,078,913,444 |
| 2023-01-26 | 2023-01-19 | 8.490 | 124,423,698 | +750,966 | 6.83% | 1,056,397,769 |
| 2023-01-20 | 2023-01-18 | 8.512 | 123,672,732 | +4,091,368 | 6.79% | 1,052,683,475 |
| 2023-01-19 | 2023-01-17 | 8.641 | 119,581,364 | +2,260,760 | 6.57% | 1,033,299,967 |
| 2023-01-18 | 2023-01-16 | 8.318 | 117,320,604 | +792,796 | 6.44% | 975,890,637 |
| 2023-01-17 | 2023-01-13 | 8.641 | 116,527,808 | -2,621,033 | 6.40% | 1,006,914,256 |
| 2023-01-16 | 2023-01-12 | 8.587 | 119,148,841 | -235,610 | 6.54% | 1,023,151,819 |
| 2023-01-13 | 2023-01-11 | 9.254 | 119,384,451 | -132,664 | 6.56% | 1,104,825,235 |
| 2023-01-12 | 2023-01-10 | 9.297 | 119,517,115 | +365,919 | 6.56% | 1,111,197,386 |
| 2023-01-11 | 2023-01-09 | 9.556 | 119,151,196 | +980,175 | 6.54% | 1,138,567,385 |
| 2023-01-10 | 2023-01-06 | 9.330 | 118,171,021 | +1,687,512 | 6.49% | 1,102,497,092 |
| 2023-01-09 | 2023-01-05 | 9.222 | 116,483,509 | +774,691 | 6.40% | 1,074,218,517 |
| 2023-01-06 | 2023-01-04 | 9.050 | 115,708,818 | -3,196,301 | 6.35% | 1,047,152,226 |
| 2023-01-05 | 2023-01-03 | 7.909 | 118,905,119 | -73,888 | 6.53% | 940,449,020 |
| 2023-01-04 | 2022-12-30 | 7.554 | 118,979,007 | +646,543 | 6.53% | 898,782,938 |
| 2023-01-03 | 2022-12-29 | 7.285 | 118,332,464 | +301,659 | 6.50% | 862,064,862 |
| 2022-12-30 | 2022-12-28 | 7.608 | 118,030,805 | +144,447 | 6.48% | 897,970,667 |
| 2022-12-29 | 2022-12-23 | 7.823 | 117,886,358 | +173,201 | 6.47% | 922,242,918 |
| 2022-12-28 | 2022-12-22 | 7.888 | 117,713,157 | +4,436,717 | 6.46% | 928,488,116 |
| 2022-12-23 | 2022-12-21 | 7.296 | 113,276,440 | -2,696,895 | 6.22% | 826,450,131 |
| 2022-12-22 | 2022-12-20 | 7.393 | 115,973,335 | +237,504 | 6.37% | 857,358,091 |
| 2022-12-21 | 2022-12-19 | 7.769 | 115,735,831 | +357,777 | 6.36% | 899,191,927 |
| 2022-12-20 | 2022-12-16 | 7.942 | 115,378,054 | +477,656 | 6.34% | 916,277,324 |
| 2022-12-19 | 2022-12-15 | 7.737 | 114,900,398 | +963,555 | 6.31% | 888,991,873 |
| 2022-12-16 | 2022-12-14 | 8.286 | 113,936,843 | +1,635,885 | 6.26% | 944,065,820 |
| 2022-12-15 | 2022-12-13 | 8.264 | 112,300,958 | -53,581 | 6.17% | 928,094,178 |
| 2022-12-14 | 2022-12-12 | 7.985 | 112,354,539 | +817,515 | 6.17% | 897,102,144 |
| 2022-12-13 | 2022-12-09 | 8.426 | 111,537,024 | +6,383,896 | 6.13% | 939,784,292 |
| 2022-12-12 | 2022-12-08 | 8.017 | 105,153,128 | -938,242 | 5.77% | 842,996,626 |
| 2022-12-09 | 2022-12-07 | 6.962 | 106,091,370 | +6,019,752 | 5.83% | 738,638,100 |
| 2022-12-08 | 2022-12-06 | 7.855 | 100,071,618 | -3,397,236 | 5.50% | 786,106,069 |
| 2022-12-07 | 2022-12-05 | 8.038 | 103,468,854 | +5,459,648 | 5.70% | 831,720,887 |
| 2022-12-06 | 2022-12-02 | 6.650 | 98,009,206 | -1,155,883 | 5.40% | 651,782,526 |
| 2022-12-05 | 2022-12-01 | 6.779 | 99,165,089 | +3,118,017 | 5.47% | 672,274,631 |
| 2022-12-02 | 2022-11-30 | 6.467 | 96,047,072 | -33,981,182 | 5.29% | 621,163,558 |
| 2022-12-01 | 2022-11-29 | 6.532 | 130,028,254 | -5,140,310 | 7.17% | 849,324,768 |
| 2022-11-30 | 2022-11-28 | 6.005 | 135,168,564 | +918,631 | 7.45% | 811,628,458 |
| 2022-11-29 | 2022-11-25 | 5.972 | 134,249,933 | +778,603 | 7.40% | 801,778,540 |
| 2022-11-28 | 2022-11-24 | 6.274 | 133,471,330 | +1,920,855 | 7.36% | 837,343,995 |
| 2022-11-25 | 2022-11-23 | 5.596 | 131,550,475 | +764,440 | 7.25% | 736,110,701 |
| 2022-11-24 | 2022-11-22 | 5.714 | 130,786,035 | +5,618,715 | 7.21% | 747,314,247 |
| 2022-11-23 | 2022-11-21 | 6.144 | 125,167,320 | +123,190 | 6.90% | 769,085,156 |
| 2022-11-22 | 2022-11-18 | 6.457 | 125,044,130 | -28,861 | 6.89% | 807,350,144 |
| 2022-11-21 | 2022-11-17 | 6.726 | 125,072,991 | +547,786 | 6.89% | 841,183,839 |
| 2022-11-18 | 2022-11-16 | 6.726 | 124,525,205 | +958,978 | 6.86% | 837,499,680 |
| 2022-11-17 | 2022-11-15 | 7.393 | 123,566,227 | -418,078 | 6.81% | 913,490,195 |
| 2022-11-16 | 2022-11-14 | 6.392 | 123,984,305 | +6,437,974 | 6.83% | 792,502,287 |
| 2022-11-15 | 2022-11-11 | 5.789 | 117,546,331 | -480,746 | 6.48% | 680,516,596 |
| 2022-11-14 | 2022-11-10 | 4.498 | 118,027,077 | +213,264 | 6.50% | 530,890,924 |
| 2022-11-11 | 2022-11-09 | 4.853 | 117,813,813 | +468,759 | 6.49% | 571,768,363 |
| 2022-11-10 | 2022-11-08 | 5.004 | 117,345,054 | -2,101,245 | 6.47% | 587,171,691 |
| 2022-11-09 | 2022-11-07 | 5.359 | 119,446,299 | +386,002 | 6.58% | 640,102,330 |
| 2022-11-08 | 2022-11-04 | 5.036 | 119,060,297 | +2,297,540 | 6.56% | 599,598,009 |
| 2022-11-07 | 2022-11-03 | 4.982 | 116,762,757 | +1,727,671 | 6.44% | 581,745,054 |
| 2022-11-04 | 2022-11-02 | 4.842 | 115,035,086 | -472,219 | 6.34% | 557,044,900 |
| 2022-11-03 | 2022-11-01 | 4.520 | 115,507,305 | -3,132,682 | 6.37% | 522,042,798 |
| 2022-11-02 | 2022-10-31 | 3.885 | 118,639,987 | -1,006,199 | 6.54% | 460,877,663 |
| 2022-11-01 | 2022-10-28 | 4.121 | 119,646,186 | -1,761,245 | 6.59% | 493,111,352 |
| 2022-10-31 | 2022-10-27 | 4.455 | 121,407,431 | -2,735,874 | 6.69% | 540,870,105 |
| 2022-10-28 | 2022-10-26 | 4.649 | 124,143,305 | -4,354,998 | 6.84% | 577,104,442 |
| 2022-10-27 | 2022-10-25 | 4.175 | 128,498,303 | -1,147,877 | 7.08% | 536,508,349 |
| 2022-10-26 | 2022-10-24 | 4.197 | 129,646,180 | -837,086 | 7.15% | 544,091,197 |
| 2022-10-25 | 2022-10-21 | 4.702 | 130,483,266 | -221,486 | 7.19% | 613,597,558 |
| 2022-10-24 | 2022-10-20 | 4.606 | 130,704,752 | -1,489,656 | 7.20% | 601,980,625 |
| 2022-10-21 | 2022-10-19 | 4.735 | 132,194,408 | +257,856 | 7.29% | 625,911,784 |
| 2022-10-20 | 2022-10-18 | 4.972 | 131,936,552 | +1,460,253 | 7.27% | 655,925,436 |
| 2022-10-19 | 2022-10-17 | 4.724 | 130,476,299 | -763,745 | 7.19% | 616,372,873 |
| 2022-10-18 | 2022-10-14 | 4.520 | 131,240,044 | -1,806,011 | 7.23% | 593,147,938 |
| 2022-10-17 | 2022-10-13 | 4.433 | 133,046,055 | -658,830 | 7.33% | 589,856,793 |
| 2022-10-14 | 2022-10-12 | 4.799 | 133,704,885 | -1,533,229 | 7.37% | 641,696,249 |
| 2022-10-13 | 2022-10-11 | 4.982 | 135,238,114 | -1,745,007 | 7.45% | 673,794,503 |
| 2022-10-12 | 2022-10-10 | 5.068 | 136,983,121 | -798,781 | 7.55% | 694,281,081 |
| 2022-10-11 | 2022-10-07 | 5.294 | 137,781,902 | +1,703,358 | 7.59% | 729,465,313 |
| 2022-10-10 | 2022-10-06 | 5.714 | 136,078,544 | -283,668 | 7.50% | 777,555,759 |
| 2022-10-07 | 2022-10-05 | 5.746 | 136,362,212 | -411,395 | 7.52% | 783,578,772 |
| 2022-10-06 | 2022-10-03 | 5.391 | 136,773,607 | -676,723 | 7.54% | 737,373,275 |
| 2022-10-05 | 2022-09-30 | 5.004 | 137,450,330 | -7,427,911 | 7.58% | 687,774,559 |
| 2022-10-03 | 2022-09-29 | 4.918 | 144,878,241 | -3,114,076 | 7.98% | 712,470,245 |
| 2022-09-30 | 2022-09-28 | 5.811 | 147,992,317 | +1,396,170 | 8.16% | 859,964,051 |
| 2022-09-29 | 2022-09-27 | 6.231 | 146,596,147 | +81,719 | 8.08% | 913,373,668 |
| 2022-09-28 | 2022-09-26 | 6.080 | 146,514,428 | -4,972,108 | 8.07% | 890,791,797 |
| 2022-09-27 | 2022-09-23 | 5.983 | 151,486,536 | -637,581 | 8.35% | 906,350,531 |
| 2022-09-26 | 2022-09-22 | 5.994 | 152,124,117 | +9,255,072 | 8.38% | 911,802,194 |
| 2022-09-23 | 2022-09-21 | 5.940 | 142,869,045 | -1,847,747 | 7.87% | 848,642,127 |
| 2022-09-22 | 2022-09-20 | 5.972 | 144,716,792 | +17,181 | 7.98% | 864,289,580 |
| 2022-09-21 | 2022-09-19 | 6.091 | 144,699,611 | -2,559,540 | 7.97% | 881,315,000 |
| 2022-09-20 | 2022-09-16 | 6.500 | 147,259,151 | +106,967 | 8.12% | 957,120,456 |
| 2022-09-19 | 2022-09-15 | 6.532 | 147,152,184 | -162,874 | 8.11% | 961,175,673 |
| 2022-09-16 | 2022-09-14 | 6.392 | 147,315,058 | -34,031 | 8.12% | 941,631,446 |
| 2022-09-15 | 2022-09-13 | 6.403 | 147,349,089 | +2,056,015 | 8.12% | 943,434,575 |
| 2022-09-14 | 2022-09-09 | 6.317 | 145,293,074 | -2,350,373 | 8.01% | 917,762,653 |
| 2022-09-13 | 2022-09-08 | 5.886 | 147,643,447 | -617,990 | 8.14% | 869,058,216 |
| 2022-09-09 | 2022-09-07 | 5.951 | 148,261,437 | -2,507,072 | 8.17% | 882,268,358 |
| 2022-09-08 | 2022-09-06 | 6.532 | 150,768,509 | +152,900 | 8.31% | 984,796,958 |
| 2022-09-07 | 2022-09-05 | 6.618 | 150,615,609 | -259,299 | 8.30% | 996,764,278 |
| 2022-09-06 | 2022-09-02 | 6.650 | 150,874,908 | +3,131,036 | 8.32% | 1,003,350,937 |
| 2022-09-05 | 2022-09-01 | 6.769 | 147,743,872 | +378,614 | 8.14% | 1,000,017,245 |
| 2022-09-02 | 2022-08-31 | 7.005 | 147,365,258 | +2,292,497 | 8.12% | 1,032,341,686 |
| 2022-09-01 | 2022-08-30 | 6.833 | 145,072,761 | +1,141,705 | 8.00% | 991,304,252 |
| 2022-08-31 | 2022-08-29 | 6.672 | 143,931,056 | -46,816 | 7.93% | 960,270,458 |
| 2022-08-30 | 2022-08-26 | 6.639 | 143,977,872 | +67,067 | 7.94% | 955,934,821 |
| 2022-08-29 | 2022-08-25 | 6.370 | 143,910,805 | -203,732 | 7.93% | 916,774,398 |
| 2022-08-26 | 2022-08-24 | 6.048 | 144,114,537 | +810,567 | 7.94% | 871,548,327 |
| 2022-08-25 | 2022-08-23 | 6.220 | 143,303,970 | -2,264,161 | 7.90% | 891,319,540 |
| 2022-08-24 | 2022-08-22 | 6.715 | 145,568,131 | -14,544 | 8.02% | 977,458,354 |
| 2022-08-23 | 2022-08-19 | 6.650 | 145,582,675 | -339,330 | 8.02% | 968,156,437 |
| 2022-08-22 | 2022-08-18 | 6.370 | 145,922,005 | +463,286 | 8.04% | 929,586,616 |
| 2022-08-19 | 2022-08-17 | 6.586 | 145,458,719 | -824,576 | 8.02% | 957,940,529 |
| 2022-08-18 | 2022-08-16 | 6.693 | 146,283,295 | +302,007 | 8.06% | 979,112,254 |
| 2022-08-17 | 2022-08-15 | 6.650 | 145,981,288 | +2,092,438 | 8.05% | 970,807,300 |
| 2022-08-16 | 2022-08-12 | 6.844 | 143,888,850 | +2,051,906 | 7.93% | 984,762,777 |
| 2022-08-15 | 2022-08-11 | 6.693 | 141,836,944 | +1,365,050 | 7.82% | 949,351,667 |
| 2022-08-12 | 2022-08-10 | 7.124 | 140,471,894 | -283,071 | 7.74% | 1,000,679,021 |
| 2022-08-11 | 2022-08-09 | 7.350 | 140,754,965 | +2,998,216 | 7.76% | 1,034,503,094 |
| 2022-08-10 | 2022-08-08 | 7.285 | 137,756,749 | +730,809 | 7.59% | 1,003,572,890 |
| 2022-08-09 | 2022-08-05 | 7.360 | 137,025,940 | +3,136,463 | 7.55% | 1,008,570,495 |
| 2022-08-08 | 2022-08-04 | 7.070 | 133,889,477 | -5,282,718 | 7.38% | 946,584,049 |
| 2022-08-05 | 2022-08-03 | 7.038 | 139,172,195 | -1,885,855 | 7.67% | 979,439,450 |
| 2022-08-04 | 2022-08-02 | 7.113 | 141,058,050 | +69,476 | 7.77% | 1,003,336,710 |
| 2022-08-03 | 2022-08-01 | 7.672 | 140,988,574 | -2,012,152 | 7.77% | 1,081,734,834 |
| 2022-08-02 | 2022-07-29 | 7.759 | 143,000,726 | +1,088,782 | 7.88% | 1,109,483,568 |
| 2022-08-01 | 2022-07-28 | 8.447 | 141,911,944 | +76,275 | 7.82% | 1,198,770,297 |
| 2022-07-29 | 2022-07-27 | 8.157 | 141,835,669 | +1,826,309 | 7.82% | 1,156,916,551 |
| 2022-07-28 | 2022-07-26 | 8.480 | 140,009,360 | +867,709 | 7.72% | 1,187,218,499 |
| 2022-07-27 | 2022-07-25 | 8.124 | 139,141,651 | +1,389,529 | 7.67% | 1,130,450,294 |
| 2022-07-26 | 2022-07-22 | 8.329 | 137,752,122 | -1,007,439 | 7.59% | 1,147,325,446 |
| 2022-07-25 | 2022-07-21 | 8.576 | 138,759,561 | +295,441 | 7.65% | 1,190,059,309 |
| 2022-07-22 | 2022-07-20 | 8.662 | 138,464,120 | +425,992 | 7.63% | 1,199,445,439 |
| 2022-07-21 | 2022-07-19 | 8.619 | 138,038,128 | -4,773,662 | 7.61% | 1,189,813,643 |
| 2022-07-20 | 2022-07-18 | 8.910 | 142,811,790 | -2,585,573 | 7.87% | 1,272,453,049 |
| 2022-07-19 | 2022-07-15 | 8.555 | 145,397,363 | -358,237 | 8.01% | 1,243,858,636 |
| 2022-07-18 | 2022-07-14 | 9.190 | 145,755,600 | -531,862 | 8.03% | 1,339,462,278 |
| 2022-07-15 | 2022-07-13 | 9.287 | 146,287,462 | +626,360 | 8.06% | 1,358,517,597 |
| 2022-07-14 | 2022-07-12 | 9.556 | 145,661,102 | +2,035,845 | 8.03% | 1,391,886,826 |
| 2022-07-13 | 2022-07-11 | 10.051 | 143,625,257 | +5,241,197 | 7.92% | 1,443,527,501 |
| 2022-07-12 | 2022-07-08 | 12.117 | 138,384,060 | +139,573 | 7.63% | 1,676,763,555 |
| 2022-07-11 | 2022-07-07 | 12.095 | 138,244,487 | +473,215 | 7.62% | 1,672,097,123 |
| 2022-07-08 | 2022-07-06 | 12.440 | 137,771,272 | -229,129 | 7.59% | 1,713,814,723 |
| 2022-07-07 | 2022-07-05 | 13.064 | 138,000,401 | -2,843,588 | 7.61% | 1,802,795,239 |
| 2022-07-06 | 2022-07-04 | 13.580 | 140,843,989 | -3,720,211 | 7.76% | 1,912,691,989 |
| 2022-07-05 | 2022-06-30 | 13.516 | 144,564,200 | +151,422 | 7.97% | 1,953,879,444 |
| 2022-07-04 | 2022-06-29 | 13.128 | 144,412,778 | +4,506,097 | 7.96% | 1,895,888,622 |
| 2022-06-30 | 2022-06-28 | 13.473 | 139,906,681 | +2,493,286 | 7.62% | 1,884,907,967 |
| 2022-06-29 | 2022-06-27 | 13.645 | 137,413,395 | -965,908 | 7.49% | 1,874,975,902 |
| 2022-06-28 | 2022-06-24 | 13.838 | 138,379,303 | +2,367,204 | 7.54% | 1,914,958,976 |
| 2022-06-27 | 2022-06-23 | 13.473 | 136,012,099 | -1,072,920 | 7.41% | 1,832,437,788 |
| 2022-06-24 | 2022-06-22 | 12.483 | 137,085,019 | -7,390,860 | 7.47% | 1,711,178,650 |
| 2022-06-23 | 2022-06-21 | 13.322 | 144,475,879 | -378,162 | 7.87% | 1,924,701,378 |
| 2022-06-22 | 2022-06-20 | 13.021 | 144,854,041 | -801,838 | 7.89% | 1,886,094,084 |
| 2022-06-21 | 2022-06-17 | 11.729 | 145,655,879 | +144,840 | 7.94% | 1,708,448,468 |
| 2022-06-20 | 2022-06-16 | 11.428 | 145,511,039 | +376,408 | 7.93% | 1,662,906,480 |
| 2022-06-17 | 2022-06-15 | 11.923 | 145,134,631 | -53,876 | 7.91% | 1,730,446,516 |
| 2022-06-16 | 2022-06-14 | 11.428 | 145,188,507 | -3,104,498 | 7.91% | 1,659,220,571 |
| 2022-06-15 | 2022-06-13 | 11.191 | 148,293,005 | -1,790,280 | 8.11% | 1,659,592,152 |
| 2022-06-14 | 2022-06-10 | 12.332 | 150,083,285 | +12,608,067 | 8.20% | 1,850,820,545 |
| 2022-06-13 | 2022-06-09 | 11.234 | 137,475,218 | -2,325,613 | 7.51% | 1,544,444,416 |
| 2022-06-10 | 2022-06-08 | 11.299 | 139,800,831 | -429,976 | 7.64% | 1,579,597,433 |
| 2022-06-09 | 2022-06-07 | 10.578 | 140,230,807 | -226,953 | 7.67% | 1,483,352,331 |
| 2022-06-08 | 2022-06-06 | 10.653 | 140,457,760 | +122,680 | 7.68% | 1,496,333,158 |
| 2022-06-07 | 2022-06-02 | 10.212 | 140,335,080 | +472,113 | 7.67% | 1,433,110,989 |
| 2022-06-06 | 2022-06-01 | 10.341 | 139,862,967 | -4,215,190 | 7.65% | 1,446,350,306 |
| 2022-06-02 | 2022-05-31 | 10.501 | 144,078,157 | +434,234 | 7.88% | 1,512,960,930 |
| 2022-06-01 | 2022-05-30 | 10.057 | 143,643,923 | +1,120,619 | 7.85% | 1,444,578,096 |
| 2022-05-31 | 2022-05-27 | 9.829 | 142,523,304 | +8,836,146 | 7.85% | 1,400,873,631 |
| 2022-05-30 | 2022-05-26 | 9.775 | 133,687,158 | -1,825,042 | 7.36% | 1,306,778,619 |
| 2022-05-27 | 2022-05-25 | 9.591 | 135,512,200 | -152,825 | 7.46% | 1,299,653,134 |
| 2022-05-26 | 2022-05-24 | 10.122 | 135,665,025 | -121,771 | 7.47% | 1,373,158,176 |
| 2022-05-25 | 2022-05-23 | 10.642 | 135,786,796 | -916,206 | 7.47% | 1,445,023,202 |
| 2022-05-24 | 2022-05-20 | 10.859 | 136,703,002 | +1,322,600 | 7.53% | 1,484,402,117 |
| 2022-05-23 | 2022-05-19 | 10.577 | 135,380,402 | +803,767 | 7.45% | 1,431,895,779 |
| 2022-05-20 | 2022-05-18 | 10.620 | 134,576,635 | -4,002,356 | 7.41% | 1,429,228,054 |
| 2022-05-19 | 2022-05-17 | 10.078 | 138,578,991 | +6,984,689 | 7.63% | 1,396,645,335 |
| 2022-05-18 | 2022-05-16 | 9.558 | 131,594,302 | +436,520 | 7.24% | 1,257,799,627 |
| 2022-05-17 | 2022-05-13 | 10.263 | 131,157,782 | -3,648,278 | 7.22% | 1,346,014,798 |
| 2022-05-16 | 2022-05-12 | 10.295 | 134,806,060 | +5,611,441 | 7.42% | 1,387,838,122 |
| 2022-05-13 | 2022-05-11 | 10.425 | 129,194,619 | +1,576,121 | 7.11% | 1,346,868,790 |
| 2022-05-12 | 2022-05-10 | 10.122 | 127,618,498 | +401,374 | 7.03% | 1,291,713,793 |
| 2022-05-11 | 2022-05-06 | 10.599 | 127,217,124 | -476,656 | 7.00% | 1,348,311,441 |
| 2022-05-10 | 2022-05-05 | 11.162 | 127,693,780 | +481,818 | 7.03% | 1,425,321,249 |
| 2022-05-06 | 2022-05-04 | 11.162 | 127,211,962 | +267,230 | 7.00% | 1,419,943,184 |
| 2022-05-05 | 2022-05-03 | 11.379 | 126,944,732 | -77,388 | 6.99% | 1,444,474,149 |
| 2022-05-04 | 2022-04-29 | 11.379 | 127,022,120 | -1,785,756 | 6.99% | 1,445,354,729 |
| 2022-05-03 | 2022-04-28 | 10.241 | 128,807,876 | -640,834 | 7.09% | 1,319,106,982 |
| 2022-04-29 | 2022-04-27 | 9.840 | 129,448,710 | -2,192,585 | 7.13% | 1,273,765,164 |
| 2022-04-28 | 2022-04-26 | 9.829 | 131,641,295 | -2,083,581 | 7.25% | 1,293,913,442 |
| 2022-04-27 | 2022-04-25 | 9.547 | 133,724,876 | -4,254,371 | 7.36% | 1,276,714,833 |
| 2022-04-26 | 2022-04-22 | 10.024 | 137,979,247 | +22,983 | 7.60% | 1,383,124,566 |
| 2022-04-25 | 2022-04-21 | 9.948 | 137,956,264 | -2,910,188 | 7.59% | 1,372,429,036 |
| 2022-04-22 | 2022-04-20 | 10.317 | 140,866,452 | -1,626,684 | 7.75% | 1,453,283,411 |
| 2022-04-21 | 2022-04-19 | 10.328 | 142,493,136 | -1,410,990 | 7.84% | 1,471,609,684 |
| 2022-04-20 | 2022-04-14 | 10.989 | 143,904,126 | +72,796 | 7.92% | 1,581,309,911 |
| 2022-04-19 | 2022-04-13 | 10.523 | 143,831,330 | -733,849 | 7.92% | 1,513,486,383 |
| 2022-04-14 | 2022-04-12 | 10.512 | 144,565,179 | -2,639,602 | 7.96% | 1,519,641,777 |
| 2022-04-13 | 2022-04-11 | 10.284 | 147,204,781 | -347,022 | 8.10% | 1,513,888,604 |
| 2022-04-12 | 2022-04-08 | 11.400 | 147,551,803 | -574,783 | 8.12% | 1,682,155,161 |
| 2022-04-11 | 2022-04-07 | 11.704 | 148,126,586 | -1,574,709 | 8.15% | 1,733,654,538 |
| 2022-04-08 | 2022-04-06 | 12.701 | 149,701,295 | -543,784 | 8.24% | 1,901,336,392 |
| 2022-04-07 | 2022-04-04 | 13.199 | 150,245,079 | -1,656,941 | 8.27% | 1,983,139,827 |
| 2022-04-06 | 2022-04-01 | 11.704 | 151,902,020 | +1,476,240 | 8.36% | 1,777,841,732 |
| 2022-04-04 | 2022-03-31 | 11.682 | 150,425,780 | -460,041 | 8.28% | 1,757,303,705 |
| 2022-04-01 | 2022-03-30 | 11.704 | 150,885,821 | +816,853 | 8.31% | 1,765,948,270 |
| 2022-03-31 | 2022-03-29 | 11.227 | 150,068,968 | -1,208,941 | 8.26% | 1,684,831,382 |
| 2022-03-30 | 2022-03-28 | 10.826 | 151,277,909 | -2,697,053 | 8.33% | 1,637,746,926 |
| 2022-03-29 | 2022-03-25 | 11.054 | 153,974,962 | +953,415 | 8.48% | 1,701,986,336 |
| 2022-03-28 | 2022-03-24 | 11.899 | 153,021,547 | -664,261 | 8.42% | 1,820,793,608 |
| 2022-03-25 | 2022-03-23 | 12.484 | 153,685,808 | +2,479,975 | 8.46% | 1,918,633,555 |
| 2022-03-24 | 2022-03-22 | 12.007 | 151,205,833 | -1,785,579 | 8.32% | 1,815,574,595 |
| 2022-03-23 | 2022-03-21 | 12.007 | 152,991,412 | -1,892,416 | 8.42% | 1,837,014,588 |
| 2022-03-22 | 2022-03-18 | 12.289 | 154,883,828 | -2,802,790 | 8.53% | 1,903,377,452 |
| 2022-03-21 | 2022-03-17 | 13.373 | 157,686,618 | -89,075 | 8.68% | 2,108,704,817 |
| 2022-03-18 | 2022-03-16 | 9.363 | 157,775,693 | -2,094,802 | 8.69% | 1,477,269,157 |
| 2022-03-17 | 2022-03-15 | 7.597 | 159,870,495 | -2,030,127 | 8.80% | 1,214,484,928 |
| 2022-03-16 | 2022-03-14 | 8.290 | 161,900,622 | +2,470,287 | 8.91% | 1,342,195,394 |
| 2022-03-15 | 2022-03-11 | 10.566 | 159,430,335 | +3,851,619 | 8.78% | 1,684,540,148 |
| 2022-03-14 | 2022-03-10 | 10.804 | 155,578,716 | -7,709,557 | 8.56% | 1,680,935,824 |
| 2022-03-11 | 2022-03-09 | 10.880 | 163,288,273 | +5,360,889 | 8.99% | 1,776,619,810 |
| 2022-03-10 | 2022-03-08 | 11.097 | 157,927,384 | +1,217,303 | 8.69% | 1,752,520,835 |
| 2022-03-09 | 2022-03-07 | 13.308 | 156,710,081 | -248,240 | 8.63% | 2,085,456,299 |
| 2022-03-08 | 2022-03-04 | 14.500 | 156,958,321 | -251,141 | 8.64% | 2,275,863,703 |
| 2022-03-07 | 2022-03-03 | 15.432 | 157,209,462 | +7,926,353 | 8.65% | 2,426,020,478 |
| 2022-03-04 | 2022-03-02 | 16.646 | 149,283,109 | +2,933,542 | 8.22% | 2,484,892,920 |
| 2022-03-03 | 2022-03-01 | 17.534 | 146,349,567 | +448,408 | 8.06% | 2,566,112,847 |
| 2022-03-02 | 2022-02-28 | 16.624 | 145,901,159 | +1,541,209 | 8.03% | 2,425,436,412 |
| 2022-03-01 | 2022-02-25 | 17.729 | 144,359,950 | +3,184,555 | 7.95% | 2,559,386,142 |
| 2022-02-28 | 2022-02-24 | 17.317 | 141,175,395 | -2,167,495 | 7.77% | 2,444,790,100 |
| 2022-02-25 | 2022-02-23 | 17.968 | 143,342,890 | -196,257 | 7.89% | 2,575,529,177 |
| 2022-02-24 | 2022-02-22 | 17.968 | 143,539,147 | -191,019 | 7.90% | 2,579,055,446 |
| 2022-02-23 | 2022-02-21 | 18.249 | 143,730,166 | -152,485 | 7.91% | 2,622,984,994 |
| 2022-02-22 | 2022-02-18 | 19.095 | 143,882,651 | -2,167,053 | 7.92% | 2,747,388,821 |
| 2022-02-21 | 2022-02-17 | 19.506 | 146,049,704 | -1,729,016 | 8.04% | 2,848,911,629 |
| 2022-02-18 | 2022-02-16 | 18.965 | 147,778,720 | -631,315 | 8.14% | 2,802,565,303 |
| 2022-02-17 | 2022-02-15 | 18.401 | 148,410,035 | -646,359 | 8.17% | 2,730,905,959 |
| 2022-02-16 | 2022-02-14 | 18.228 | 149,056,394 | +1,911,228 | 8.21% | 2,716,954,676 |
| 2022-02-15 | 2022-02-11 | 18.791 | 147,145,166 | +277,421 | 8.10% | 2,765,036,599 |
| 2022-02-14 | 2022-02-10 | 19.290 | 146,867,745 | -1,682,979 | 8.08% | 2,833,036,832 |
| 2022-02-11 | 2022-02-09 | 18.336 | 148,550,724 | +1,870,954 | 8.18% | 2,723,835,798 |
| 2022-02-10 | 2022-02-08 | 17.773 | 146,679,770 | +253,457 | 8.07% | 2,606,872,916 |
| 2022-02-09 | 2022-02-07 | 18.141 | 146,426,313 | +59,762 | 8.06% | 2,656,319,879 |
| 2022-02-08 | 2022-02-04 | 18.531 | 146,366,551 | -1,653,541 | 8.06% | 2,712,337,580 |
| 2022-02-07 | 2022-01-31 | 17.252 | 148,020,092 | -205,933 | 8.15% | 2,553,697,933 |
| 2022-02-04 | 2022-01-27 | 17.512 | 148,226,025 | -4,134,368 | 8.16% | 2,595,802,285 |
| 2022-01-28 | 2022-01-26 | 19.073 | 152,360,393 | -262,554 | 8.39% | 2,905,966,101 |
| 2022-01-27 | 2022-01-25 | 18.770 | 152,622,947 | -473,318 | 8.40% | 2,864,662,840 |
| 2022-01-26 | 2022-01-24 | 19.376 | 153,096,265 | +1,604,091 | 8.43% | 2,966,455,937 |
| 2022-01-25 | 2022-01-21 | 20.005 | 151,492,174 | +1,523,433 | 8.34% | 3,030,593,493 |
| 2022-01-24 | 2022-01-20 | 20.243 | 149,968,741 | -6,463,031 | 8.26% | 3,035,871,668 |
| 2022-01-21 | 2022-01-19 | 18.249 | 156,431,772 | +3,910,765 | 8.61% | 2,854,781,303 |
| 2022-01-20 | 2022-01-18 | 18.293 | 152,521,007 | -1,346,214 | 8.40% | 2,790,023,736 |
| 2022-01-19 | 2022-01-17 | 17.924 | 153,867,221 | -83,242 | 8.47% | 2,757,956,469 |
| 2022-01-18 | 2022-01-14 | 17.447 | 153,950,463 | -429,458 | 8.47% | 2,686,041,183 |
| 2022-01-17 | 2022-01-13 | 17.599 | 154,379,921 | -303,229 | 8.50% | 2,716,956,161 |
| 2022-01-14 | 2022-01-12 | 19.702 | 154,683,150 | -602,652 | 8.52% | 3,047,492,729 |
| 2022-01-13 | 2022-01-11 | 19.962 | 155,285,802 | -2,456,845 | 8.55% | 3,099,753,557 |
| 2022-01-12 | 2022-01-10 | 20.308 | 157,742,647 | -436,952 | 8.68% | 3,203,498,334 |
| 2022-01-11 | 2022-01-07 | 18.856 | 158,179,599 | +1,355,190 | 8.71% | 2,982,672,089 |
| 2022-01-10 | 2022-01-06 | 18.813 | 156,824,409 | +627,628 | 8.63% | 2,950,320,331 |
| 2022-01-07 | 2022-01-05 | 16.429 | 156,196,781 | +4,292,735 | 8.60% | 2,566,120,656 |
| 2022-01-06 | 2022-01-04 | 17.903 | 151,904,046 | -460,295 | 8.36% | 2,719,475,661 |
| 2022-01-05 | 2022-01-03 | 18.401 | 152,364,341 | -8,732,121 | 8.39% | 2,803,669,488 |
| 2022-01-04 | 2021-12-31 | 19.246 | 161,096,462 | +786,940 | 8.87% | 3,100,521,561 |
| 2022-01-03 | 2021-12-29 | 18.141 | 160,309,522 | +1,365,871 | 8.82% | 2,908,175,186 |
| 2021-12-30 | 2021-12-28 | 18.770 | 158,943,651 | +80,310 | 8.75% | 2,983,299,560 |
| 2021-12-29 | 2021-12-24 | 20.070 | 158,863,341 | -3,003,906 | 8.75% | 3,188,382,861 |
| 2021-12-28 | 2021-12-22 | 21.522 | 161,867,247 | -57,483 | 8.91% | 3,483,726,213 |
| 2021-12-23 | 2021-12-21 | 21.197 | 161,924,730 | +1,072,560 | 8.91% | 3,432,320,417 |
| 2021-12-22 | 2021-12-20 | 20.785 | 160,852,170 | -1,659,069 | 8.85% | 3,343,345,962 |
| 2021-12-21 | 2021-12-17 | 22.216 | 162,511,239 | -2,218,711 | 8.95% | 3,610,298,029 |
| 2021-12-20 | 2021-12-16 | 22.812 | 164,729,950 | +1,176,705 | 9.07% | 3,757,772,281 |
| 2021-12-17 | 2021-12-15 | 21.945 | 163,553,245 | +1,521,278 | 9.00% | 3,589,136,575 |
| 2021-12-16 | 2021-12-14 | 21.891 | 162,031,967 | +642,982 | 8.92% | 3,546,972,859 |
| 2021-12-15 | 2021-12-13 | 23.137 | 161,388,985 | +557,871 | 8.88% | 3,734,027,924 |
| 2021-12-14 | 2021-12-10 | 23.841 | 160,831,114 | -253,956 | 8.85% | 3,834,409,948 |
| 2021-12-13 | 2021-12-09 | 24.546 | 161,085,070 | +113,065 | 8.87% | 3,953,932,840 |
| 2021-12-10 | 2021-12-08 | 24.112 | 160,972,005 | +2,473,212 | 8.86% | 3,881,379,972 |
| 2021-12-09 | 2021-12-07 | 24.004 | 158,498,793 | +18,922 | 8.73% | 3,804,569,146 |
| 2021-12-08 | 2021-12-06 | 20.807 | 158,479,871 | -421,801 | 8.72% | 3,297,472,099 |
| 2021-12-07 | 2021-12-03 | 21.891 | 158,901,672 | +2,765,118 | 8.75% | 3,478,448,903 |
| 2021-12-06 | 2021-12-02 | 22.649 | 156,136,554 | +1,670,505 | 8.60% | 3,536,361,615 |
| 2021-12-03 | 2021-12-01 | 22.432 | 154,466,049 | +1,555,933 | 8.50% | 3,465,047,363 |
| 2021-12-02 | 2021-11-30 | 24.166 | 152,910,116 | +7,332,000 | 8.42% | 3,695,275,925 |
| 2021-12-01 | 2021-11-29 | 24.925 | 145,578,116 | -401,520 | 8.01% | 3,628,521,681 |
| 2021-11-30 | 2021-11-26 | 25.304 | 145,979,636 | -781,407 | 8.04% | 3,693,898,459 |
| 2021-11-29 | 2021-11-25 | 26.334 | 146,761,043 | -571,407 | 8.08% | 3,864,762,895 |
| 2021-11-26 | 2021-11-24 | 26.171 | 147,332,450 | -244,645 | 8.11% | 3,855,860,716 |
| 2021-11-25 | 2021-11-23 | 26.171 | 147,577,095 | -1,430,117 | 8.12% | 3,862,263,359 |
| 2021-11-24 | 2021-11-22 | 27.255 | 149,007,212 | -1,060,011 | 8.20% | 4,061,169,071 |
| 2021-11-23 | 2021-11-19 | 27.580 | 150,067,223 | -4,715,871 | 8.26% | 4,138,847,497 |
| 2021-11-22 | 2021-11-18 | 27.959 | 154,783,094 | +1,518,027 | 8.52% | 4,327,619,025 |
| 2021-11-19 | 2021-11-17 | 28.826 | 153,265,067 | +4,843,818 | 8.44% | 4,418,049,809 |
| 2021-11-18 | 2021-11-16 | 29.856 | 148,421,249 | -2,084,201 | 8.17% | 4,431,221,679 |
| 2021-11-17 | 2021-11-15 | 29.205 | 150,505,450 | +963,468 | 8.29% | 4,395,586,064 |
| 2021-11-16 | 2021-11-12 | 30.506 | 149,541,982 | -348,350 | 8.23% | 4,561,916,411 |
| 2021-11-15 | 2021-11-11 | 29.422 | 149,890,332 | +101,332 | 8.25% | 4,410,108,224 |
| 2021-11-12 | 2021-11-10 | 26.984 | 149,789,000 | -1,035,989 | 8.25% | 4,041,895,307 |
| 2021-11-11 | 2021-11-09 | 24.762 | 150,824,989 | +324,520 | 8.30% | 3,734,782,356 |
| 2021-11-10 | 2021-11-08 | 24.546 | 150,500,469 | +1,495,786 | 8.28% | 3,694,127,251 |
| 2021-11-09 | 2021-11-05 | 24.600 | 149,004,683 | +1,116,008 | 8.20% | 3,665,486,014 |
| 2021-11-08 | 2021-11-04 | 25.900 | 147,888,675 | -1,232,687 | 8.14% | 3,830,351,331 |
| 2021-11-05 | 2021-11-03 | 26.117 | 149,121,362 | -1,112,276 | 8.21% | 3,894,598,533 |
| 2021-11-04 | 2021-11-02 | 26.605 | 150,233,638 | -160,752 | 8.27% | 3,996,910,949 |
| 2021-11-03 | 2021-11-01 | 26.496 | 150,394,390 | +1,633,172 | 8.28% | 3,984,889,580 |
| 2021-11-02 | 2021-10-29 | 27.634 | 148,761,218 | +1,023,724 | 8.19% | 4,110,888,502 |
| 2021-11-01 | 2021-10-28 | 28.826 | 147,737,494 | -3,312,440 | 8.13% | 4,258,710,872 |
| 2021-10-29 | 2021-10-27 | 29.151 | 151,049,934 | -290,577 | 8.32% | 4,403,303,410 |
| 2021-10-28 | 2021-10-26 | 31.156 | 151,340,511 | -572,769 | 8.33% | 4,715,186,084 |
| 2021-10-27 | 2021-10-25 | 32.023 | 151,913,280 | -78,955 | 8.36% | 4,864,733,097 |
| 2021-10-26 | 2021-10-22 | 33.540 | 151,992,235 | +3,083,152 | 8.37% | 5,097,859,317 |
| 2021-10-25 | 2021-10-21 | 31.644 | 148,909,083 | +657,001 | 8.20% | 4,712,049,373 |
| 2021-10-22 | 2021-10-20 | 31.644 | 148,252,082 | -50,434 | 8.16% | 4,691,259,364 |
| 2021-10-21 | 2021-10-19 | 31.319 | 148,302,516 | +162,526 | 8.16% | 4,644,641,021 |
| 2021-10-20 | 2021-10-18 | 30.939 | 148,139,990 | +905,741 | 8.15% | 4,583,362,586 |
| 2021-10-19 | 2021-10-15 | 30.343 | 147,234,249 | +1,528,522 | 8.11% | 4,467,583,400 |
| 2021-10-18 | 2021-10-12 | 30.723 | 145,705,727 | +2,120,841 | 8.02% | 4,476,467,926 |
| 2021-10-15 | 2021-10-11 | 30.181 | 143,584,886 | +2,213,552 | 7.90% | 4,333,509,161 |
| 2021-10-12 | 2021-10-08 | 29.476 | 141,371,334 | +1,652,823 | 7.78% | 4,167,120,431 |
| 2021-10-11 | 2021-10-07 | 29.368 | 139,718,511 | +193,765 | 7.69% | 4,103,259,950 |
| 2021-10-08 | 2021-10-06 | 27.146 | 139,524,746 | +1,149,820 | 7.68% | 3,787,605,709 |
| 2021-10-07 | 2021-10-05 | 28.122 | 138,374,926 | -250,426 | 7.62% | 3,891,352,341 |
| 2021-10-06 | 2021-10-04 | 29.422 | 138,625,352 | +1,309,561 | 7.63% | 4,078,667,362 |
| 2021-10-05 | 2021-09-30 | 29.260 | 137,315,791 | -560,434 | 7.56% | 4,017,815,953 |
| 2021-10-04 | 2021-09-29 | 27.959 | 137,876,225 | +934,351 | 7.59% | 3,854,915,669 |
| 2021-09-30 | 2021-09-28 | 28.393 | 136,941,874 | +9,535,879 | 7.54% | 3,888,153,032 |
| 2021-09-29 | 2021-09-27 | 26.280 | 127,405,995 | -3,024,227 | 7.01% | 3,348,169,212 |
| 2021-09-28 | 2021-09-24 | 27.255 | 130,430,222 | +1,134,021 | 7.18% | 3,554,856,013 |
| 2021-09-27 | 2021-09-23 | 27.797 | 129,296,201 | +333,578 | 7.12% | 3,594,007,059 |
| 2021-09-24 | 2021-09-21 | 27.472 | 128,962,623 | -443,007 | 7.10% | 3,542,807,971 |
| 2021-09-23 | 2021-09-20 | 26.388 | 129,405,630 | +383,905 | 7.12% | 3,414,742,255 |
| 2021-09-21 | 2021-09-17 | 28.284 | 129,021,725 | -247,111 | 7.10% | 3,649,296,437 |
| 2021-09-20 | 2021-09-16 | 26.117 | 129,268,836 | -9,879,005 | 7.12% | 3,376,110,655 |
| 2021-09-17 | 2021-09-15 | 27.580 | 139,147,841 | -4,148,109 | 7.66% | 3,837,691,416 |
| 2021-09-16 | 2021-09-14 | 29.856 | 143,295,950 | -798,003 | 7.89% | 4,278,202,242 |
| 2021-09-15 | 2021-09-13 | 30.452 | 144,093,953 | -129,154 | 7.93% | 4,387,911,578 |
| 2021-09-14 | 2021-09-10 | 33.161 | 144,223,107 | -2,364,527 | 7.94% | 4,782,578,042 |
| 2021-09-13 | 2021-09-09 | 32.240 | 146,587,634 | -145,234 | 8.07% | 4,725,960,604 |
| 2021-09-10 | 2021-09-08 | 34.461 | 146,732,868 | +1,667,810 | 8.08% | 5,056,619,999 |
| 2021-09-09 | 2021-09-07 | 34.407 | 145,065,058 | +2,140,648 | 7.99% | 4,991,284,641 |
| 2021-09-08 | 2021-09-06 | 32.294 | 142,924,410 | +612,606 | 7.87% | 4,615,603,180 |
| 2021-09-07 | 2021-09-03 | 31.915 | 142,311,804 | +1,798,591 | 7.83% | 4,541,841,924 |
| 2021-09-06 | 2021-09-02 | 31.102 | 140,513,213 | +700,380 | 7.74% | 4,370,235,626 |
| 2021-09-03 | 2021-09-01 | 29.910 | 139,812,833 | -793,103 | 7.70% | 4,181,787,014 |
| 2021-09-02 | 2021-08-31 | 29.260 | 140,605,936 | -1,308,118 | 7.74% | 4,114,084,540 |
| 2021-09-01 | 2021-08-30 | 27.743 | 141,914,054 | +87,506 | 7.81% | 3,937,052,115 |
| 2021-08-31 | 2021-08-27 | 27.743 | 141,826,548 | +1,679,002 | 7.81% | 3,934,624,479 |
| 2021-08-30 | 2021-08-26 | 29.368 | 140,147,546 | -1,174,987 | 7.71% | 4,115,859,870 |
| 2021-08-27 | 2021-08-25 | 32.619 | 141,322,533 | +1,951,480 | 7.78% | 4,609,817,160 |
| 2021-08-26 | 2021-08-24 | 33.486 | 139,371,053 | +64,467 | 7.67% | 4,666,989,808 |
| 2021-08-25 | 2021-08-23 | 31.156 | 139,306,586 | -1,353,322 | 7.67% | 4,340,255,437 |
| 2021-08-24 | 2021-08-20 | 30.614 | 140,659,908 | -725,704 | 7.74% | 4,306,203,731 |
| 2021-08-23 | 2021-08-19 | 30.885 | 141,385,612 | +205,432 | 7.78% | 4,366,725,254 |
| 2021-08-20 | 2021-08-18 | 31.102 | 141,180,180 | +1,715,517 | 7.77% | 4,390,979,603 |
| 2021-08-19 | 2021-08-17 | 30.614 | 139,464,663 | -656,020 | 7.68% | 4,269,612,150 |
| 2021-08-18 | 2021-08-16 | 32.240 | 140,120,683 | -602,382 | 7.71% | 4,517,467,194 |
| 2021-08-17 | 2021-08-13 | 33.486 | 140,723,065 | +156,361 | 7.75% | 4,712,263,386 |
| 2021-08-16 | 2021-08-12 | 33.920 | 140,566,704 | +403,862 | 7.74% | 4,767,959,864 |
| 2021-08-13 | 2021-08-11 | 34.624 | 140,162,842 | +113,336 | 7.72% | 4,852,991,706 |
| 2021-08-12 | 2021-08-10 | 34.895 | 140,049,506 | -107,933 | 7.71% | 4,887,010,191 |
| 2021-08-11 | 2021-08-09 | 33.649 | 140,157,439 | -100,046 | 7.72% | 4,716,105,911 |
| 2021-08-10 | 2021-08-06 | 33.649 | 140,257,485 | +568,938 | 7.72% | 4,719,472,322 |
| 2021-08-09 | 2021-08-05 | 33.540 | 139,688,547 | -579,638 | 7.69% | 4,685,190,403 |
| 2021-08-06 | 2021-08-04 | 35.003 | 140,268,185 | -1,370,485 | 7.72% | 4,909,841,716 |
| 2021-08-05 | 2021-08-03 | 31.698 | 141,638,670 | +439,252 | 7.80% | 4,489,660,505 |
| 2021-08-04 | 2021-08-02 | 30.885 | 141,199,418 | -280,600 | 7.77% | 4,360,974,612 |
| 2021-08-03 | 2021-07-30 | 31.427 | 141,480,018 | -1,310,755 | 7.79% | 4,446,301,372 |
| 2021-08-02 | 2021-07-29 | 33.324 | 142,790,773 | +428,276 | 7.86% | 4,758,291,637 |
| 2021-07-30 | 2021-07-28 | 27.634 | 142,362,497 | +3,821,808 | 7.84% | 3,934,065,342 |
| 2021-07-29 | 2021-07-27 | 25.738 | 138,540,689 | -1,503,704 | 7.63% | 3,565,715,992 |
| 2021-07-28 | 2021-07-26 | 32.348 | 140,044,393 | -1,197,932 | 7.71% | 4,530,184,113 |
| 2021-07-27 | 2021-07-23 | 37.550 | 141,242,325 | +555,518 | 7.78% | 5,303,638,183 |
| 2021-07-26 | 2021-07-22 | 38.525 | 140,686,807 | -15,690 | 7.74% | 5,419,993,552 |
| 2021-07-23 | 2021-07-21 | 37.767 | 140,702,497 | +1,268,866 | 7.75% | 5,313,863,313 |
| 2021-07-22 | 2021-07-20 | 38.092 | 139,433,631 | -594,937 | 7.68% | 5,311,273,408 |
| 2021-07-21 | 2021-07-19 | 40.584 | 140,028,568 | +21 | 7.71% | 5,682,955,578 |
| 2021-07-20 | 2021-07-16 | 41.180 | 140,028,547 | -368,370 | 7.71% | 5,766,416,010 |
| 2021-07-19 | 2021-07-15 | 41.505 | 140,396,917 | -191,941 | 7.73% | 5,827,229,690 |
| 2021-07-16 | 2021-07-14 | 42.264 | 140,588,858 | -928,230 | 7.74% | 5,941,844,773 |
| 2021-07-15 | 2021-07-13 | 41.885 | 141,517,088 | -144,897 | 7.79% | 5,927,399,149 |
| 2021-07-14 | 2021-07-12 | 41.722 | 141,661,985 | -75,809 | 7.97% | 5,910,440,425 |
| 2021-07-13 | 2021-07-09 | 40.422 | 141,737,794 | +438,371 | 7.97% | 5,729,283,234 |
| 2021-07-12 | 2021-07-08 | 37.442 | 141,299,423 | +270,423 | 7.95% | 5,290,469,705 |
| 2021-07-09 | 2021-07-07 | 39.501 | 141,029,000 | -182,223 | 7.93% | 5,570,725,396 |
| 2021-07-08 | 2021-07-06 | 38.417 | 141,211,223 | -18,317 | 7.94% | 5,424,893,862 |
| 2021-07-07 | 2021-07-05 | 39.067 | 141,229,540 | +945,380 | 7.94% | 5,517,427,121 |
| 2021-07-06 | 2021-07-02 | 40.476 | 140,284,160 | -90,769 | 7.89% | 5,678,126,110 |
| 2021-07-05 | 2021-06-30 | 41.776 | 140,374,929 | +28,736 | 7.89% | 5,864,347,859 |
| 2021-07-02 | 2021-06-29 | 43.239 | 140,346,193 | +180,771 | 7.89% | 6,068,471,602 |
| 2021-06-30 | 2021-06-28 | 42.589 | 140,165,422 | +145,341 | 7.88% | 5,969,517,518 |
| 2021-06-29 | 2021-06-25 | 42.264 | 140,020,081 | +560,266 | 7.87% | 5,917,805,993 |
| 2021-06-28 | 2021-06-24 | 41.722 | 139,459,815 | +890,659 | 7.84% | 5,818,561,192 |
| 2021-06-25 | 2021-06-23 | 41.776 | 138,569,156 | -81,383 | 7.79% | 5,788,909,310 |
| 2021-06-24 | 2021-06-22 | 41.289 | 138,650,539 | +108,164 | 7.80% | 5,724,694,688 |
| 2021-06-23 | 2021-06-21 | 42.752 | 138,542,375 | +1,586,681 | 7.79% | 5,922,914,012 |
| 2021-06-22 | 2021-06-18 | 42.643 | 136,955,694 | +2,188,927 | 7.70% | 5,840,239,017 |
| 2021-06-21 | 2021-06-17 | 41.885 | 134,766,767 | -611,215 | 7.58% | 5,644,664,057 |
| 2021-06-18 | 2021-06-16 | 41.397 | 135,377,982 | -116,863 | 7.61% | 5,604,246,002 |
| 2021-06-17 | 2021-06-15 | 42.408 | 135,494,845 | +1,519,827 | 7.62% | 5,746,106,474 |
| 2021-06-16 | 2021-06-11 | 42.463 | 133,975,018 | +572,280 | 7.53% | 5,688,928,034 |
| 2021-06-15 | 2021-06-10 | 42.191 | 133,402,738 | +312,362 | 7.52% | 5,628,408,689 |
| 2021-06-11 | 2021-06-09 | 42.680 | 133,090,376 | +843,836 | 7.50% | 5,680,271,064 |
| 2021-06-10 | 2021-06-08 | 42.897 | 132,246,540 | +1,338,697 | 7.45% | 5,672,980,260 |
| 2021-06-09 | 2021-06-07 | 42.028 | 130,907,843 | +795,676 | 7.38% | 5,501,821,427 |
| 2021-06-08 | 2021-06-04 | 40.399 | 130,112,167 | +534,340 | 7.33% | 5,256,427,859 |
| 2021-06-07 | 2021-06-03 | 41.920 | 129,577,827 | -891,825 | 7.30% | 5,431,851,092 |
| 2021-06-04 | 2021-06-02 | 43.060 | 130,469,652 | +207,712 | 7.35% | 5,618,010,597 |
| 2021-06-03 | 2021-06-01 | 45.069 | 130,261,940 | +463,897 | 7.34% | 5,870,775,822 |
| 2021-06-02 | 2021-05-31 | 44.092 | 129,798,043 | -91,113 | 7.31% | 5,723,003,830 |
| 2021-06-01 | 2021-05-28 | 43.386 | 129,889,156 | +1,973,006 | 7.32% | 5,635,332,386 |
| 2021-05-31 | 2021-05-27 | 45.558 | 127,916,150 | +1,892,924 | 7.21% | 5,827,566,032 |
| 2021-05-28 | 2021-05-26 | 42.463 | 126,023,226 | +414,487 | 7.10% | 5,351,274,245 |
| 2021-05-27 | 2021-05-25 | 42.788 | 125,608,739 | +186,852 | 7.08% | 5,374,597,378 |
| 2021-05-26 | 2021-05-24 | 40.725 | 125,421,887 | +1,272,283 | 7.07% | 5,107,806,738 |
| 2021-05-25 | 2021-05-21 | 42.191 | 124,149,604 | +160,140 | 7.00% | 5,238,008,757 |
| 2021-05-24 | 2021-05-20 | 42.028 | 123,989,464 | +1,078,446 | 6.99% | 5,211,054,389 |
| 2021-05-21 | 2021-05-18 | 40.997 | 122,911,018 | +1,019,294 | 6.93% | 5,038,921,934 |
| 2021-05-20 | 2021-05-17 | 41.268 | 121,891,724 | +490,761 | 6.87% | 5,030,228,050 |
| 2021-05-18 | 2021-05-14 | 38.770 | 121,400,963 | +812,115 | 6.84% | 4,706,739,975 |
| 2021-05-17 | 2021-05-13 | 37.956 | 120,588,848 | +1,043,801 | 6.80% | 4,577,034,488 |
| 2021-05-14 | 2021-05-12 | 38.173 | 119,545,047 | -1,397,167 | 6.74% | 4,563,381,473 |
| 2021-05-13 | 2021-05-11 | 37.413 | 120,942,214 | +123,391 | 6.82% | 4,524,775,115 |
| 2021-05-12 | 2021-05-10 | 38.064 | 120,818,823 | -2,660 | 6.81% | 4,598,884,276 |
| 2021-05-11 | 2021-05-07 | 33.829 | 120,821,483 | +397,349 | 6.81% | 4,087,258,178 |
| 2021-05-10 | 2021-05-06 | 36.381 | 120,424,134 | +4,907,975 | 6.79% | 4,381,150,754 |
| 2021-05-07 | 2021-05-05 | 36.164 | 115,516,159 | +1,666,152 | 6.51% | 4,177,503,590 |
| 2021-05-06 | 2021-05-04 | 38.607 | 113,850,007 | +236,681 | 6.42% | 4,395,441,711 |
| 2021-05-05 | 2021-05-03 | 38.607 | 113,613,326 | +1,455,335 | 6.40% | 4,386,304,096 |
| 2021-05-04 | 2021-04-30 | 39.205 | 112,157,991 | +229,390 | 6.32% | 4,397,109,510 |
| 2021-05-03 | 2021-04-29 | 39.042 | 111,928,601 | +106,603 | 6.31% | 4,369,883,195 |
| 2021-04-30 | 2021-04-28 | 39.856 | 111,821,998 | +1,427,796 | 6.30% | 4,456,800,257 |
| 2021-04-29 | 2021-04-27 | 40.616 | 110,394,202 | -81,537 | 6.22% | 4,483,815,409 |
| 2021-04-28 | 2021-04-26 | 39.911 | 110,475,739 | +1,154,048 | 6.23% | 4,409,142,318 |
| 2021-04-27 | 2021-04-23 | 39.368 | 109,321,691 | -256,355 | 6.16% | 4,303,721,999 |
| 2021-04-26 | 2021-04-22 | 38.173 | 109,578,046 | -324,783 | 6.18% | 4,182,912,112 |
| 2021-04-23 | 2021-04-21 | 38.227 | 109,902,829 | +239,399 | 6.19% | 4,201,277,746 |
| 2021-04-22 | 2021-04-20 | 39.748 | 109,663,430 | +350,944 | 6.18% | 4,358,858,483 |
| 2021-04-21 | 2021-04-19 | 38.607 | 109,312,486 | -865,330 | 6.16% | 4,220,260,263 |
| 2021-04-20 | 2021-04-16 | 38.553 | 110,177,816 | +167,353 | 6.21% | 4,247,685,665 |
| 2021-04-19 | 2021-04-15 | 38.553 | 110,010,463 | +23,285 | 6.20% | 4,241,233,704 |
| 2021-04-16 | 2021-04-14 | 38.444 | 109,987,178 | -620,977 | 6.20% | 4,228,391,389 |
| 2021-04-15 | 2021-04-13 | 37.304 | 110,608,155 | -352,264 | 6.23% | 4,126,137,990 |
| 2021-04-14 | 2021-04-12 | 38.770 | 110,960,419 | +335,735 | 6.25% | 4,301,957,965 |
| 2021-04-13 | 2021-04-09 | 42.028 | 110,624,684 | +1,667,085 | 6.23% | 4,649,356,699 |
| 2021-04-12 | 2021-04-08 | 42.788 | 108,957,599 | +1,317,255 | 6.14% | 4,662,121,685 |
| 2021-04-09 | 2021-04-07 | 42.734 | 107,640,344 | +2,888,414 | 6.07% | 4,599,913,576 |
| 2021-04-08 | 2021-04-01 | 43.549 | 104,751,930 | -63,563 | 5.90% | 4,561,800,247 |
| 2021-04-07 | 2021-03-31 | 38.499 | 104,815,493 | +2,351,820 | 5.91% | 4,035,260,529 |
| 2021-04-01 | 2021-03-30 | 39.368 | 102,463,673 | +272,728 | 5.77% | 4,033,738,955 |
| 2021-03-31 | 2021-03-29 | 37.141 | 102,190,945 | -1,136,074 | 5.76% | 3,795,494,616 |
| 2021-03-30 | 2021-03-26 | 38.825 | 103,327,019 | -308,600 | 5.82% | 4,011,620,156 |
| 2021-03-29 | 2021-03-25 | 38.770 | 103,635,619 | -501,241 | 5.84% | 4,017,973,983 |
| 2021-03-26 | 2021-03-24 | 39.259 | 104,136,860 | +185,452 | 5.87% | 4,088,298,885 |
| 2021-03-25 | 2021-03-23 | 41.702 | 103,951,408 | +2,175,221 | 5.86% | 4,335,023,528 |
| 2021-03-24 | 2021-03-22 | 41.431 | 101,776,187 | -104,403 | 5.74% | 4,216,679,348 |
| 2021-03-23 | 2021-03-19 | 42.408 | 101,880,590 | +4,693,457 | 5.74% | 4,320,582,955 |
| 2021-03-22 | 2021-03-18 | 41.865 | 97,187,133 | -1,086,047 | 5.48% | 4,068,768,790 |
| 2021-03-19 | 2021-03-17 | 44.037 | 98,273,180 | -1,188,533 | 5.54% | 4,327,685,840 |
| 2021-03-18 | 2021-03-16 | 43.657 | 99,461,713 | +137,515 | 5.60% | 4,342,220,228 |
| 2021-03-17 | 2021-03-15 | 41.594 | 99,324,198 | -1,603,550 | 5.60% | 4,131,271,142 |
| 2021-03-16 | 2021-03-12 | 41.757 | 100,927,748 | +2,037,247 | 5.69% | 4,214,410,017 |
| 2021-03-15 | 2021-03-11 | 42.517 | 98,890,501 | +196,948 | 5.57% | 4,204,517,863 |
| 2021-03-12 | 2021-03-10 | 41.322 | 98,693,553 | +205,709 | 5.56% | 4,078,244,917 |
| 2021-03-11 | 2021-03-09 | 40.182 | 98,487,844 | +2,138,768 | 5.55% | 3,957,438,850 |
| 2021-03-10 | 2021-03-08 | 38.553 | 96,349,076 | -876,524 | 5.43% | 3,714,546,211 |
| 2021-03-09 | 2021-03-05 | 41.594 | 97,225,600 | -1,588,981 | 5.48% | 4,043,982,470 |
| 2021-03-08 | 2021-03-04 | 43.494 | 98,814,581 | -1,006,925 | 5.57% | 4,297,871,359 |
| 2021-03-05 | 2021-03-03 | 48.327 | 99,821,506 | -119,374 | 5.63% | 4,824,074,289 |
| 2021-03-04 | 2021-03-02 | 49.142 | 99,940,880 | +162,046 | 5.63% | 4,911,245,130 |
| 2021-03-03 | 2021-03-01 | 50.390 | 99,778,834 | +763,165 | 5.62% | 5,027,895,741 |
| 2021-03-02 | 2021-02-26 | 47.675 | 99,015,669 | +17,222,142 | 5.58% | 4,720,611,986 |
| 2021-03-01 | 2021-02-25 | 51.042 | 81,793,527 | +674,945 | 4.61% | 4,174,905,524 |
| 2021-02-26 | 2021-02-24 | 51.151 | 81,118,582 | +276,755 | 4.57% | 4,149,264,457 |
| 2021-02-25 | 2021-02-23 | 56.581 | 80,841,827 | -1,590,144 | 4.56% | 4,574,079,426 |
| 2021-02-24 | 2021-02-22 | 54.897 | 82,431,971 | +406,801 | 4.65% | 4,525,292,987 |
| 2021-02-23 | 2021-02-19 | 59.513 | 82,025,170 | +738,776 | 4.62% | 4,881,547,910 |
| 2021-02-22 | 2021-02-18 | 61.902 | 81,286,394 | +506,501 | 4.58% | 5,031,790,746 |
| 2021-02-19 | 2021-02-17 | 62.988 | 80,779,893 | +915,878 | 4.55% | 5,088,164,289 |
| 2021-02-18 | 2021-02-16 | 59.730 | 79,864,015 | +1,465,044 | 4.50% | 4,770,277,980 |
| 2021-02-17 | 2021-02-11 | 58.970 | 78,398,971 | +228,724 | 4.42% | 4,623,171,993 |
| 2021-02-16 | 2021-02-09 | 54.952 | 78,170,247 | -1,593,672 | 4.41% | 4,295,580,473 |
| 2021-02-10 | 2021-02-08 | 52.182 | 79,763,919 | -455,581 | 4.49% | 4,162,265,068 |
| 2021-02-09 | 2021-02-05 | 54.517 | 80,219,500 | +1,094,966 | 4.52% | 4,373,342,859 |
| 2021-02-08 | 2021-02-04 | 55.440 | 79,124,534 | +1,852 | 4.46% | 4,386,688,237 |
| 2021-02-05 | 2021-02-03 | 55.386 | 79,122,682 | +198,354 | 4.46% | 4,382,289,200 |
| 2021-02-04 | 2021-02-02 | 54.300 | 78,924,328 | +286,950 | 4.45% | 4,285,591,338 |
| 2021-02-03 | 2021-02-01 | 55.820 | 78,637,378 | +252,571 | 4.43% | 4,389,570,230 |
| 2021-02-02 | 2021-01-29 | 53.214 | 78,384,807 | -1,905,045 | 4.42% | 4,171,169,438 |
| 2021-02-01 | 2021-01-28 | 51.042 | 80,289,852 | -17,125 | 4.52% | 4,098,154,939 |
| 2021-01-29 | 2021-01-27 | 53.377 | 80,306,977 | +721,209 | 4.53% | 4,286,537,808 |
| 2021-01-28 | 2021-01-26 | 57.721 | 79,585,768 | +899,663 | 4.48% | 4,593,762,507 |
| 2021-01-27 | 2021-01-25 | 60.925 | 78,686,105 | +3,689,209 | 4.43% | 4,793,919,839 |
| 2021-01-26 | 2021-01-22 | 57.395 | 74,996,896 | -266,544 | 4.23% | 4,304,454,674 |
| 2021-01-25 | 2021-01-21 | 58.644 | 75,263,440 | +314,668 | 4.24% | 4,413,749,513 |
| 2021-01-22 | 2021-01-20 | 61.359 | 74,948,772 | -289,264 | 4.22% | 4,598,782,052 |
| 2021-01-21 | 2021-01-19 | 55.277 | 75,238,036 | +4,201,031 | 4.24% | 4,158,963,329 |
| 2021-01-20 | 2021-01-18 | 57.775 | 71,037,005 | -2,113,189 | 4.00% | 4,104,177,485 |
| 2021-01-19 | 2021-01-15 | 55.060 | 73,150,194 | -222,081 | 4.12% | 4,027,664,619 |
| 2021-01-18 | 2021-01-14 | 55.929 | 73,372,275 | -180,531 | 4.13% | 4,103,638,282 |
| 2021-01-15 | 2021-01-13 | 53.757 | 73,552,806 | +167,761 | 4.14% | 3,953,978,494 |
| 2021-01-14 | 2021-01-12 | 53.920 | 73,385,045 | +92,191 | 4.14% | 3,956,914,590 |
| 2021-01-13 | 2021-01-11 | 52.508 | 73,292,854 | +85,322 | 4.13% | 3,848,468,801 |
| 2021-01-12 | 2021-01-08 | 54.137 | 73,207,532 | -150,702 | 4.13% | 3,963,243,783 |
| 2021-01-11 | 2021-01-07 | 53.160 | 73,358,234 | +207,653 | 4.13% | 3,899,702,010 |
| 2021-01-08 | 2021-01-06 | 55.440 | 73,150,581 | +289,218 | 4.12% | 4,055,490,466 |
| 2021-01-07 | 2021-01-05 | 55.983 | 72,861,363 | +330,254 | 4.11% | 4,079,019,855 |
| 2021-01-06 | 2021-01-04 | 56.472 | 72,531,109 | +182,223 | 4.09% | 4,095,977,100 |
| 2021-01-05 | 2020-12-31 | 51.911 | 72,348,886 | -5,563,875 | 4.08% | 3,755,688,838 |
| 2021-01-04 | 2020-12-29 | 51.476 | 77,912,761 | -2,212,401 | 4.39% | 4,010,668,757 |
| 2020-12-30 | 2020-12-28 | 51.042 | 80,125,162 | -1,177,306 | 4.52% | 4,089,748,831 |
| 2020-12-29 | 2020-12-24 | 50.445 | 81,302,468 | -1,391,202 | 4.58% | 4,101,278,921 |
| 2020-12-28 | 2020-12-22 | 50.499 | 82,693,670 | +103,199 | 4.66% | 4,175,947,960 |
| 2020-12-23 | 2020-12-21 | 53.540 | 82,590,471 | -759,175 | 4.65% | 4,421,877,637 |
| 2020-12-22 | 2020-12-18 | 54.246 | 83,349,646 | +287,949 | 4.70% | 4,521,360,237 |
| 2020-12-21 | 2020-12-17 | 55.929 | 83,061,697 | -297,435 | 4.68% | 4,645,558,006 |
| 2020-12-18 | 2020-12-16 | 52.345 | 83,359,132 | -310,324 | 4.70% | 4,363,450,770 |
| 2020-12-17 | 2020-12-15 | 54.734 | 83,669,456 | -3,836,316 | 4.71% | 4,579,597,822 |
| 2020-12-16 | 2020-12-14 | 56.472 | 87,505,772 | -69,379 | 4.93% | 4,941,626,334 |
| 2020-12-15 | 2020-12-11 | 49.956 | 87,575,151 | +814,421 | 4.94% | 4,374,904,578 |
| 2020-12-14 | 2020-12-10 | 47.567 | 86,760,730 | +79,760 | 4.89% | 4,126,930,607 |
| 2020-12-11 | 2020-12-09 | 47.784 | 86,680,970 | -138,187 | 4.88% | 4,141,963,787 |
| 2020-12-10 | 2020-12-08 | 51.748 | 86,819,157 | -1,052,118 | 4.89% | 4,492,709,398 |
| 2020-12-09 | 2020-12-07 | 48.327 | 87,871,275 | -1,132,107 | 4.95% | 4,246,555,431 |
| 2020-12-08 | 2020-12-04 | 43.983 | 89,003,382 | +3,028,784 | 5.02% | 3,914,636,050 |
| 2020-12-07 | 2020-12-03 | 41.811 | 85,974,598 | -396,870 | 4.84% | 3,594,684,192 |
| 2020-12-04 | 2020-12-02 | 42.843 | 86,371,468 | -464,922 | 4.87% | 3,700,387,175 |
| 2020-12-03 | 2020-12-01 | 42.734 | 86,836,390 | -604,973 | 4.89% | 3,710,875,257 |
| 2020-12-02 | 2020-11-30 | 42.354 | 87,441,363 | -632,838 | 4.93% | 3,703,491,771 |
| 2020-12-01 | 2020-11-27 | 42.191 | 88,074,201 | -226,520 | 4.96% | 3,715,947,706 |
| 2020-11-30 | 2020-11-26 | 41.920 | 88,300,721 | +14,005 | 4.98% | 3,701,531,187 |
| 2020-11-27 | 2020-11-25 | 42.137 | 88,286,716 | +481,007 | 4.98% | 3,720,119,979 |
| 2020-11-26 | 2020-11-24 | 40.454 | 87,805,709 | -107,549 | 4.95% | 3,552,048,520 |
| 2020-11-25 | 2020-11-23 | 40.399 | 87,913,258 | +6,715 | 4.95% | 3,551,625,564 |
| 2020-11-24 | 2020-11-20 | 40.019 | 87,906,543 | -208,838 | 4.95% | 3,517,941,004 |
| 2020-11-23 | 2020-11-19 | 38.933 | 88,115,381 | +34,070 | 4.97% | 3,430,605,202 |
| 2020-11-20 | 2020-11-18 | 39.476 | 88,081,311 | -444,751 | 4.96% | 3,477,106,907 |
| 2020-11-19 | 2020-11-17 | 40.779 | 88,526,062 | +595,306 | 4.99% | 3,610,031,116 |
| 2020-11-18 | 2020-11-16 | 40.888 | 87,930,756 | +307,782 | 4.96% | 3,595,304,233 |
| 2020-11-17 | 2020-11-13 | 39.530 | 87,622,974 | -208,728 | 4.94% | 3,463,771,476 |
| 2020-11-16 | 2020-11-12 | 38.879 | 87,831,702 | +1,380,329 | 4.95% | 3,414,791,437 |
| 2020-11-13 | 2020-11-11 | 34.589 | 86,451,373 | -705,112 | 4.87% | 2,990,275,414 |
| 2020-11-12 | 2020-11-10 | 39.150 | 87,156,485 | -570,304 | 4.91% | 3,412,202,795 |
| 2020-11-11 | 2020-11-09 | 42.245 | 87,726,789 | -622,059 | 4.94% | 3,706,053,575 |
| 2020-11-10 | 2020-11-06 | 43.929 | 88,348,848 | +176,910 | 4.98% | 3,881,050,336 |
| 2020-11-09 | 2020-11-05 | 41.268 | 88,171,938 | +67,759 | 4.97% | 3,638,679,815 |
| 2020-11-06 | 2020-11-04 | 42.137 | 88,104,179 | +771,719 | 4.96% | 3,712,428,453 |
| 2020-11-05 | 2020-11-03 | 38.553 | 87,332,460 | +908,114 | 4.92% | 3,366,928,588 |
| 2020-11-04 | 2020-11-02 | 39.368 | 86,424,346 | +1,196,217 | 4.87% | 3,402,310,701 |
| 2020-11-03 | 2020-10-30 | 35.947 | 85,228,129 | +886,818 | 4.80% | 3,063,661,696 |
| 2020-11-02 | 2020-10-29 | 37.196 | 84,341,311 | +137,005 | 4.75% | 3,137,117,473 |
| 2020-10-30 | 2020-10-28 | 36.490 | 84,204,306 | +231,718 | 4.75% | 3,072,581,679 |
| 2020-10-29 | 2020-10-27 | 33.775 | 83,972,588 | +1,066,481 | 4.73% | 2,836,140,787 |
| 2020-10-28 | 2020-10-23 | 34.969 | 82,906,107 | +2,258,896 | 4.67% | 2,899,160,458 |
| 2020-10-27 | 2020-10-22 | 35.295 | 80,647,211 | +478,777 | 4.54% | 2,846,443,530 |
| 2020-10-23 | 2020-10-21 | 35.784 | 80,168,434 | +3,054,424 | 4.52% | 2,868,723,411 |
| 2020-10-22 | 2020-10-20 | 37.358 | 77,114,010 | -646,101 | 4.35% | 2,880,856,251 |
| 2020-10-21 | 2020-10-19 | 35.186 | 77,760,111 | -630,295 | 4.38% | 2,736,098,579 |
| 2020-10-20 | 2020-10-16 | 37.033 | 78,390,406 | +106,814 | 4.55% | 2,903,000,771 |
| 2020-10-19 | 2020-10-15 | 37.358 | 78,283,592 | +1,155,801 | 4.54% | 2,924,549,967 |
| 2020-10-16 | 2020-10-14 | 37.521 | 77,127,791 | -227,440 | 4.48% | 2,893,935,206 |
| 2020-10-15 | 2020-10-12 | 38.282 | 77,355,231 | -52,302 | 4.49% | 2,961,274,502 |
| 2020-10-14 | 2020-10-09 | 39.965 | 77,407,533 | +196,666 | 4.49% | 3,093,576,811 |
| 2020-10-12 | 2020-10-08 | 38.064 | 77,210,867 | -777,164 | 4.48% | 2,938,977,829 |
| 2020-10-09 | 2020-10-07 | 38.553 | 77,988,031 | +133,333 | 4.53% | 3,006,672,789 |
| 2020-10-08 | 2020-10-06 | 36.272 | 77,854,698 | +229,282 | 4.52% | 2,823,976,963 |
| 2020-10-07 | 2020-10-05 | 32.852 | 77,625,416 | -2,329,451 | 4.51% | 2,550,111,549 |
| 2020-10-06 | 2020-09-30 | 31.494 | 79,954,867 | -50,048 | 4.64% | 2,518,098,774 |
| 2020-10-05 | 2020-09-29 | 30.408 | 80,004,915 | +2,277,901 | 4.64% | 2,432,789,641 |
| 2020-09-30 | 2020-09-28 | 30.408 | 77,727,014 | +826,451 | 4.51% | 2,363,523,222 |
| 2020-09-29 | 2020-09-25 | 33.340 | 76,900,563 | 4.46% | 2,563,880,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy