History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.310 53,164,042 +0 2.77% 175,972,979
2025-10-13 2025-10-09 3.440 53,164,042 +0 2.77% 182,884,304
2025-10-10 2025-10-08 3.480 53,164,042 -1,209,560 2.77% 185,010,866
2025-10-09 2025-10-06 3.660 54,373,602 -197,363 2.83% 199,007,383
2025-10-08 2025-10-03 3.690 54,570,965 -458,410 2.84% 201,366,861
2025-10-06 2025-10-02 3.740 55,029,375 -2,455,456 2.86% 205,809,862
2025-10-03 2025-09-30 3.690 57,484,831 +1,338,695 2.99% 212,119,026
2025-10-02 2025-09-29 3.620 56,146,136 +3,293,385 2.92% 203,249,012
2025-09-30 2025-09-26 3.540 52,852,751 -3,130,070 2.75% 187,098,739
2025-09-29 2025-09-25 3.760 55,982,821 -2,004,665 2.91% 210,495,407
2025-09-26 2025-09-24 3.650 57,987,486 +2,825,895 3.02% 211,654,324
2025-09-25 2025-09-23 3.540 55,161,591 -1,348,436 2.87% 195,272,032
2025-09-24 2025-09-22 3.630 56,510,027 +1,813,928 2.94% 205,131,398
2025-09-23 2025-09-19 3.700 54,696,099 +1,092,638 2.85% 202,375,566
2025-09-22 2025-09-18 3.700 53,603,461 +637,563 2.79% 198,332,806
2025-09-19 2025-09-17 3.750 52,965,898 +2,074,288 2.76% 198,622,118
2025-09-18 2025-09-16 3.610 50,891,610 +185,908 2.65% 183,718,712
2025-09-17 2025-09-15 3.730 50,705,702 -841,730 2.64% 189,132,268
2025-09-16 2025-09-12 3.750 51,547,432 +513,931 2.68% 193,302,870
2025-09-15 2025-09-11 3.720 51,033,501 -3,197,925 2.65% 189,844,624
2025-09-12 2025-09-10 3.750 54,231,426 -6,051,100 2.82% 203,367,848
2025-09-11 2025-09-09 3.560 60,282,526 -5,044,070 3.14% 214,605,793
2025-09-10 2025-09-08 3.540 65,326,596 -3,351,430 3.40% 231,256,150
2025-09-09 2025-09-05 3.470 68,678,026 -595,635 3.57% 238,312,750
2025-09-08 2025-09-04 3.470 69,273,661 +1,623,877 3.60% 240,379,604
2025-09-05 2025-09-03 3.560 67,649,784 +1,189,158 3.52% 240,833,231
2025-09-04 2025-09-02 3.640 66,460,626 -831,852 3.46% 241,916,679
2025-09-03 2025-09-01 3.820 67,292,478 +5,881,920 3.50% 257,057,266
2025-09-02 2025-08-29 3.940 61,410,558 +8,077,592 3.19% 241,957,599
2025-09-01 2025-08-28 4.000 53,332,966 +7,021,382 2.77% 213,331,864
2025-08-29 2025-08-27 4.040 46,311,584 -222,000 2.41% 187,098,799
2025-08-28 2025-08-26 4.320 46,533,584 -7,264,326 2.42% 201,025,083
2025-08-27 2025-08-25 4.230 53,797,910 -6,999,900 2.80% 227,565,159
2025-08-26 2025-08-22 4.040 60,797,810 -1,917,510 3.16% 245,623,152
2025-08-25 2025-08-21 3.970 62,715,320 +261,000 3.26% 248,979,820
2025-08-22 2025-08-20 4.060 62,454,320 +5,972,091 3.25% 253,564,539
2025-08-21 2025-08-19 4.330 56,482,229 +6,904,150 2.94% 244,568,052
2025-08-20 2025-08-18 4.480 49,578,079 +8,316,108 2.58% 222,109,794
2025-08-19 2025-08-15 3.740 41,261,971 +669,857 2.15% 154,319,772
2025-08-18 2025-08-14 3.650 40,592,114 +2,700,545 2.11% 148,161,216
2025-08-15 2025-08-13 3.650 37,891,569 -2,850,896 1.97% 138,304,227
2025-08-14 2025-08-12 3.610 40,742,465 +3,646,474 2.12% 147,080,299
2025-08-13 2025-08-11 3.640 37,095,991 -779,969 1.93% 135,029,407
2025-08-12 2025-08-08 3.650 37,875,960 -2,593,526 1.97% 138,247,254
2025-08-11 2025-08-07 3.530 40,469,486 -3,930,800 2.11% 142,857,286
2025-08-08 2025-08-06 3.370 44,400,286 +252,400 2.31% 149,628,964
2025-08-07 2025-08-05 3.350 44,147,886 +5,014,805 2.30% 147,895,418
2025-08-06 2025-08-04 3.240 39,133,081 +453,000 2.04% 126,791,182
2025-08-05 2025-08-01 3.260 38,680,081 +2,412,900 2.00% 126,097,064
2025-08-04 2025-07-31 3.220 36,267,181 +1,078,223 1.88% 116,780,323
2025-08-01 2025-07-30 3.200 35,188,958 +1,062,711 1.82% 112,604,666
2025-07-31 2025-07-29 3.260 34,126,247 -1,748,300 1.77% 111,251,565
2025-07-30 2025-07-28 3.360 35,874,547 -4,524,309 1.86% 120,538,478
2025-07-29 2025-07-25 3.260 40,398,856 +4,509,140 2.09% 131,700,271
2025-07-28 2025-07-24 3.280 35,889,716 +1,930,750 1.86% 117,718,268
2025-07-25 2025-07-23 3.210 33,958,966 +2,355,702 1.76% 109,008,281
2025-07-24 2025-07-22 3.160 31,603,264 +1,112,798 1.64% 99,866,314
2025-07-23 2025-07-21 3.220 30,490,466 +1,931,603 1.58% 98,179,301
2025-07-22 2025-07-18 3.330 28,558,863 -2,347,550 1.48% 95,101,014
2025-07-21 2025-07-17 3.240 30,906,413 -498,200 1.60% 100,136,778
2025-07-18 2025-07-16 3.220 31,404,613 -2,437,300 1.63% 101,122,854
2025-07-17 2025-07-15 3.300 33,841,913 -13,836,717 1.75% 111,678,313
2025-07-16 2025-07-14 3.090 47,678,630 -1,798,600 2.47% 147,326,967
2025-07-15 2025-07-11 3.090 49,477,230 +1,951,016 2.56% 152,884,641
2025-07-14 2025-07-10 3.160 47,526,214 -12,925,937 2.46% 150,182,836
2025-07-11 2025-07-09 2.890 60,452,151 -409,861 3.13% 174,706,716
2025-07-10 2025-07-08 2.850 60,862,012 +1,427,034 3.15% 173,456,734
2025-07-09 2025-07-07 2.770 59,434,978 -1,263,200 3.08% 164,634,889
2025-07-08 2025-07-04 2.790 60,698,178 -449,000 3.14% 169,347,917
2025-07-07 2025-07-03 2.780 61,147,178 -2,066,659 3.17% 169,989,155
2025-07-04 2025-07-02 2.740 63,213,837 -588,041 3.27% 173,205,913
2025-07-03 2025-06-30 2.770 63,801,878 +1,505,304 3.30% 176,731,202
2025-07-02 2025-06-27 2.780 62,296,574 -246,000 3.23% 173,184,476
2025-06-30 2025-06-26 2.800 62,542,574 +1,423,000 3.24% 175,119,207
2025-06-27 2025-06-25 2.780 61,119,574 -876,101 3.16% 169,912,416
2025-06-26 2025-06-24 2.660 61,995,675 +1,022,410 3.21% 164,908,496
2025-06-25 2025-06-23 2.580 60,973,265 -62,863 3.16% 157,311,024
2025-06-24 2025-06-20 2.530 61,036,128 +1,653,366 3.16% 154,421,404
2025-06-23 2025-06-19 2.600 59,382,762 -6,250,500 3.07% 154,395,181
2025-06-20 2025-06-18 2.670 65,633,262 +1,123,000 3.40% 175,240,810
2025-06-19 2025-06-17 2.820 64,510,262 -320,000 3.34% 181,918,939
2025-06-18 2025-06-16 2.880 64,830,262 +2,176,401 3.36% 186,711,155
2025-06-17 2025-06-13 2.720 62,653,861 +3,091,853 3.24% 170,418,502
2025-06-16 2025-06-12 2.820 59,562,008 +2,448,265 3.08% 167,964,863
2025-06-13 2025-06-11 2.840 57,113,743 -53,000 2.96% 162,203,030
2025-06-12 2025-06-10 2.830 57,166,743 +76,548 2.96% 161,781,883
2025-06-11 2025-06-09 2.830 57,090,195 +2,073,817 2.96% 161,565,252
2025-06-10 2025-06-06 2.720 55,016,378 -56,000 2.85% 149,644,548
2025-06-09 2025-06-05 2.750 55,072,378 +364,526 2.85% 151,449,040
2025-06-06 2025-06-04 2.680 54,707,852 +502,474 2.83% 146,617,043
2025-06-05 2025-06-03 2.630 54,205,378 -213,500 2.81% 142,560,144
2025-06-04 2025-06-02 2.640 54,418,878 -3,111,587 2.82% 143,665,838
2025-06-03 2025-05-30 2.670 57,530,465 -1,011,300 2.98% 153,606,342
2025-06-02 2025-05-29 2.700 58,541,765 +2,535,235 3.03% 158,062,766
2025-05-30 2025-05-28 2.620 56,006,530 +8,784,361 2.90% 146,737,109
2025-05-29 2025-05-27 2.620 47,222,169 +159,697 2.44% 123,722,083
2025-05-28 2025-05-26 2.650 47,062,472 +3,923,968 2.44% 124,715,551
2025-05-27 2025-05-23 2.620 43,138,504 -4,393,600 2.23% 113,022,880
2025-05-26 2025-05-22 2.804 47,532,104 -646,800 2.46% 133,272,707
2025-05-23 2025-05-21 2.887 48,178,904 -3,272,862 2.49% 139,088,790
2025-05-22 2025-05-20 2.835 51,451,766 -1,864,296 2.77% 145,865,757
2025-05-21 2025-05-19 2.845 53,316,062 -2,631,080 2.87% 151,704,703
2025-05-20 2025-05-16 2.877 55,947,142 +112,667 3.01% 160,934,106
2025-05-19 2025-05-15 2.939 55,834,475 -325,482 3.00% 164,088,932
2025-05-16 2025-05-14 3.001 56,159,957 +6,006,732 3.02% 168,544,671
2025-05-15 2025-05-13 2.980 50,153,225 +409,452 2.70% 149,475,900
2025-05-14 2025-05-12 3.126 49,743,773 +300,444 2.67% 155,487,555
2025-05-13 2025-05-09 2.980 49,443,329 -229,281 2.66% 147,360,137
2025-05-12 2025-05-08 3.032 49,672,610 -145,407 2.67% 150,622,637
2025-05-09 2025-05-07 3.095 49,818,017 -1,874,889 2.68% 154,167,602
2025-05-08 2025-05-06 3.105 51,692,906 -2,389,614 2.78% 160,506,473
2025-05-07 2025-05-02 3.136 54,082,520 -39,843 2.91% 169,611,103
2025-05-06 2025-04-30 3.012 54,122,363 +1,863,177 2.91% 162,991,578
2025-05-02 2025-04-29 2.908 52,259,186 +614,127 2.81% 151,953,633
2025-04-30 2025-04-28 2.949 51,645,059 -1,234,248 2.78% 152,313,197
2025-04-29 2025-04-25 3.032 52,879,307 -1,733,793 2.84% 160,346,329
2025-04-28 2025-04-24 3.084 54,613,100 -887,085 2.94% 168,439,403
2025-04-25 2025-04-23 3.043 55,500,185 -879,488 2.98% 168,869,986
2025-04-24 2025-04-22 2.970 56,379,673 +539,760 3.03% 167,447,629
2025-04-23 2025-04-17 2.918 55,839,913 +1,438,202 3.00% 162,945,162
2025-04-22 2025-04-16 2.793 54,401,711 -1,757,560 2.92% 151,969,087
2025-04-17 2025-04-15 2.908 56,159,271 +2,170,491 3.02% 163,293,880
2025-04-16 2025-04-14 2.980 53,988,780 -248,349 2.90% 160,907,329
2025-04-15 2025-04-11 2.970 54,237,129 -663,770 2.92% 161,084,273
2025-04-14 2025-04-10 2.897 54,900,899 +104,963 2.95% 159,064,797
2025-04-11 2025-04-09 2.762 54,795,936 -534,444 2.95% 151,363,236
2025-04-10 2025-04-08 2.658 55,330,380 +4,054,126 2.97% 147,093,687
2025-04-09 2025-04-07 2.607 51,276,254 -3,116,568 2.76% 133,653,528
2025-04-08 2025-04-03 3.167 54,392,822 -748,704 2.92% 172,278,804
2025-04-07 2025-04-02 3.209 55,141,526 +1,951,103 2.96% 176,940,674
2025-04-03 2025-04-01 3.115 53,190,423 -1,623,805 2.86% 165,708,625
2025-04-02 2025-03-31 3.115 54,814,228 +996,549 2.95% 170,767,403
2025-04-01 2025-03-28 3.167 53,817,679 -336,434 2.89% 170,457,149
2025-03-31 2025-03-27 3.250 54,154,113 +444,490 2.91% 176,021,696
2025-03-28 2025-03-26 3.271 53,709,623 +528,133 2.89% 175,692,440
2025-03-27 2025-03-25 3.198 53,181,490 +1,626,477 2.86% 170,098,950
2025-03-26 2025-03-24 3.323 51,555,013 -1,899,877 2.77% 171,321,274
2025-03-25 2025-03-21 3.323 53,454,890 +3,177,309 2.87% 177,634,711
2025-03-24 2025-03-20 3.520 50,277,581 -1,755,708 2.70% 176,996,423
2025-03-21 2025-03-19 3.687 52,033,289 +149,260 2.80% 191,822,721
2025-03-20 2025-03-18 3.790 51,884,029 -705,603 2.79% 196,660,425
2025-03-19 2025-03-17 3.718 52,589,632 -2,550,022 2.83% 195,512,070
2025-03-18 2025-03-14 3.801 55,139,654 -4,188,570 2.96% 209,573,100
2025-03-17 2025-03-13 3.780 59,328,224 -2,635,845 3.19% 224,260,687
2025-03-14 2025-03-12 3.925 61,964,069 -5,628,610 3.33% 243,232,803
2025-03-13 2025-03-11 4.019 67,592,679 -1,956,886 3.63% 271,644,578
2025-03-12 2025-03-10 4.092 69,549,565 +9,179,922 3.74% 284,564,720
2025-03-11 2025-03-07 4.507 60,369,643 -1,067,944 3.25% 272,081,337
2025-03-10 2025-03-06 4.663 61,437,587 +6,878,875 3.30% 286,464,564
2025-03-07 2025-03-05 3.780 54,558,712 -500,738 2.93% 206,231,931
2025-03-06 2025-03-04 3.759 55,059,450 +1,623,594 2.96% 206,981,179
2025-03-05 2025-03-03 3.624 53,435,856 +424,635 2.87% 193,663,873
2025-03-04 2025-02-28 3.583 53,011,221 -1,824,879 2.85% 189,922,894
2025-03-03 2025-02-27 3.915 54,836,100 +634,099 2.95% 214,683,331
2025-02-28 2025-02-26 3.977 54,202,001 +69,400 2.91% 215,578,036
2025-02-27 2025-02-25 3.780 54,132,601 +2,834,524 2.91% 204,621,232
2025-02-26 2025-02-24 4.154 51,298,077 -6,690,667 2.76% 213,084,320
2025-02-25 2025-02-21 4.289 57,988,744 +101,304 3.12% 248,704,802
2025-02-24 2025-02-20 3.759 57,887,440 -3,092,556 3.11% 217,612,246
2025-02-21 2025-02-19 4.019 60,979,996 -1,177,748 3.28% 245,069,222
2025-02-20 2025-02-18 3.905 62,157,744 -3,822,702 3.34% 242,702,083
2025-02-19 2025-02-17 4.050 65,980,446 -2,226,709 3.55% 267,220,806
2025-02-18 2025-02-14 3.915 68,207,155 +6,456,056 3.67% 267,031,012
2025-02-17 2025-02-13 3.583 61,751,099 +947,556 3.32% 221,235,187
2025-02-14 2025-02-12 3.863 60,803,543 +6,524,371 3.27% 234,888,764
2025-02-13 2025-02-11 3.583 54,279,172 -262,219 2.92% 194,465,572
2025-02-12 2025-02-10 3.676 54,541,391 -468,405 2.93% 200,502,544
2025-02-11 2025-02-07 3.697 55,009,796 +331,414 2.96% 203,366,984
2025-02-10 2025-02-06 3.271 54,678,382 -707,778 2.94% 178,861,400
2025-02-07 2025-02-05 3.022 55,386,160 -212,586 2.98% 167,372,715
2025-02-06 2025-02-04 2.835 55,598,746 -383,837 2.99% 157,622,445
2025-02-05 2025-02-03 2.742 55,982,583 +661,180 3.01% 153,478,404
2025-02-04 2025-01-28 2.721 55,321,403 -2,591,807 2.97% 150,516,771
2025-02-03 2025-01-24 2.690 57,913,210 -314,889 3.11% 155,764,261
2025-01-27 2025-01-23 2.638 58,228,099 -434,296 3.13% 153,587,809
2025-01-24 2025-01-22 2.658 58,662,395 -306,222 3.15% 155,951,721
2025-01-23 2025-01-21 2.793 58,968,617 +571,511 3.17% 164,726,564
2025-01-22 2025-01-20 2.607 58,397,106 -480,519 3.14% 152,214,303
2025-01-21 2025-01-17 2.658 58,877,625 -80,889 3.17% 156,523,902
2025-01-20 2025-01-16 2.617 58,958,514 +2,090,593 3.17% 154,289,896
2025-01-17 2025-01-15 2.586 56,867,921 -2,387,595 3.06% 147,047,320
2025-01-16 2025-01-14 2.565 59,255,516 -1,855,511 3.19% 151,990,399
2025-01-15 2025-01-13 2.388 61,111,027 -588,973 3.29% 145,961,338
2025-01-14 2025-01-10 2.482 61,700,000 -1,563,852 3.32% 153,134,654
2025-01-13 2025-01-09 2.544 63,263,852 +3,037,407 3.40% 160,957,839
2025-01-10 2025-01-08 2.472 60,226,445 +150,188 3.24% 148,851,975
2025-01-09 2025-01-07 2.565 60,076,257 -2,251,407 3.23% 154,095,599
2025-01-08 2025-01-06 2.555 62,327,664 -533,797 3.35% 159,223,209
2025-01-07 2025-01-03 2.575 62,861,461 -296,303 3.38% 161,892,440
2025-01-06 2025-01-02 2.544 63,157,764 -930,126 3.40% 160,687,926
2025-01-03 2024-12-31 2.742 64,087,890 +180,687 3.45% 175,699,415
2025-01-02 2024-12-27 2.928 63,907,203 +1,553,260 3.44% 187,149,786
2024-12-30 2024-12-24 2.918 62,353,943 -1,103,845 3.35% 181,953,602
2024-12-27 2024-12-20 2.877 63,457,788 +277,009 3.41% 182,538,768
2024-12-23 2024-12-19 2.804 63,180,779 +1,171,165 3.40% 177,149,184
2024-12-20 2024-12-18 2.835 62,009,614 -798,614 3.33% 175,797,256
2024-12-19 2024-12-17 2.897 62,808,228 +1,787,962 3.38% 181,974,762
2024-12-18 2024-12-16 2.845 61,020,266 +1,428,797 3.28% 173,626,126
2024-12-17 2024-12-13 2.908 59,591,469 +4,372 3.20% 173,273,656
2024-12-16 2024-12-12 3.115 59,587,097 +508,130 3.20% 185,636,725
2024-12-13 2024-12-11 3.095 59,078,967 -1,399,185 3.18% 182,826,680
2024-12-12 2024-12-10 3.084 60,478,152 -2,046,393 3.25% 186,528,577
2024-12-11 2024-12-09 3.271 62,524,545 -145,166 3.36% 204,527,406
2024-12-10 2024-12-06 3.032 62,669,711 +1,004,146 3.37% 190,033,847
2024-12-09 2024-12-05 2.845 61,665,565 +1,015,883 3.32% 175,462,250
2024-12-06 2024-12-04 3.032 60,649,682 -3,416,550 3.26% 183,908,497
2024-12-05 2024-12-03 2.928 64,066,232 +8,317,785 3.42% 187,615,496
2024-12-04 2024-12-02 2.918 55,748,447 -889,778 2.97% 162,678,257
2024-12-03 2024-11-29 2.773 56,638,225 +2,455,828 3.02% 157,040,371
2024-12-02 2024-11-28 2.658 54,182,397 +5,127,914 2.89% 144,041,818
2024-11-29 2024-11-27 2.690 49,054,483 -7,617,120 2.62% 131,937,692
2024-11-28 2024-11-26 2.648 56,671,603 -175,548 3.02% 150,070,764
2024-11-27 2024-11-25 2.669 56,847,151 +286,096 3.03% 151,716,300
2024-11-26 2024-11-22 2.669 56,561,055 -673,111 3.02% 150,952,754
2024-11-25 2024-11-21 2.856 57,234,166 -701,904 3.05% 163,447,570
2024-11-22 2024-11-20 2.980 57,936,070 -1,123,103 3.09% 172,671,772
2024-11-21 2024-11-19 2.783 59,059,173 +1,007,827 3.15% 164,366,221
2024-11-20 2024-11-18 2.773 58,051,346 -363,037 3.10% 160,958,521
2024-11-19 2024-11-15 2.804 58,414,383 -189,704 3.12% 163,784,943
2024-11-18 2024-11-14 2.856 58,604,087 -1,578,489 3.13% 167,359,748
2024-11-15 2024-11-13 3.001 60,182,576 +308,090 3.21% 180,617,169
2024-11-14 2024-11-12 3.022 59,874,486 +345,356 3.19% 180,936,091
2024-11-13 2024-11-11 3.043 59,529,130 -3,578,852 3.18% 181,128,826
2024-11-12 2024-11-08 3.261 63,107,982 +2,109,036 3.37% 205,780,566
2024-11-11 2024-11-07 3.396 60,998,946 +571,904 3.25% 207,138,344
2024-11-08 2024-11-06 3.043 60,427,042 -1,677,481 3.22% 183,860,896
2024-11-07 2024-11-05 3.001 62,104,523 -491,026 3.31% 186,385,228
2024-11-06 2024-11-04 2.887 62,595,549 -1,717,637 3.34% 180,708,535
2024-11-05 2024-11-01 2.856 64,313,186 -2,550,215 3.43% 183,663,618
2024-11-04 2024-10-31 2.804 66,863,401 -2,810,503 3.57% 187,474,690
2024-11-01 2024-10-30 2.731 69,673,904 +185,428 3.72% 190,290,151
2024-10-31 2024-10-29 2.731 69,488,476 +871,260 3.71% 189,783,718
2024-10-30 2024-10-28 2.710 68,617,216 -558,542 3.66% 185,979,047
2024-10-29 2024-10-25 2.627 69,175,758 +3,158,503 3.69% 181,746,001
2024-10-28 2024-10-24 2.617 66,017,255 +748,274 3.52% 172,762,078
2024-10-25 2024-10-23 2.804 65,268,981 -467,903 3.48% 183,004,181
2024-10-24 2024-10-22 2.866 65,736,884 +484,486 3.51% 188,412,023
2024-10-23 2024-10-21 2.928 65,252,398 +1,026,518 3.48% 191,089,138
2024-10-22 2024-10-18 2.918 64,225,880 +46,046 3.43% 187,416,058
2024-10-21 2024-10-17 2.742 64,179,834 +1,846,002 3.42% 175,951,483
2024-10-18 2024-10-16 2.991 62,333,832 +1,503,334 3.33% 186,426,107
2024-10-17 2024-10-15 2.897 60,830,498 +2,817,656 3.25% 176,244,670
2024-10-16 2024-10-14 3.084 58,012,842 +5,181,544 3.10% 178,924,992
2024-10-15 2024-10-10 3.375 52,831,298 -999,623 2.82% 178,305,631
2024-10-14 2024-10-09 3.437 53,830,921 +4,221,688 2.87% 185,033,439
2024-10-10 2024-10-08 3.572 49,609,233 -3,567,758 2.65% 177,219,445
2024-10-09 2024-10-07 4.569 53,176,991 +2,049,098 2.84% 242,977,943
2024-10-08 2024-10-04 4.330 51,127,893 +228,675 2.73% 221,403,441
2024-10-07 2024-10-03 3.957 50,899,218 -716,415 2.72% 201,384,714
2024-10-04 2024-10-02 4.445 51,615,633 +651,333 2.75% 229,411,637
2024-10-03 2024-09-30 3.271 50,964,300 +3,089,710 2.72% 166,712,066
2024-10-02 2024-09-27 2.710 47,874,590 +1,233,982 2.55% 129,758,552
2024-09-30 2024-09-26 2.472 46,640,608 +2,866,885 2.49% 115,274,057
2024-09-27 2024-09-25 2.191 43,773,723 +2,058,209 2.34% 95,914,962
2024-09-26 2024-09-24 2.129 41,715,514 +2,270,767 2.23% 88,805,912
2024-09-25 2024-09-23 1.973 39,444,747 +375,401 2.10% 77,827,520
2024-09-24 2024-09-20 1.952 39,069,346 +1,988,384 2.08% 76,275,385
2024-09-23 2024-09-19 1.921 37,080,962 +3,276,793 1.98% 71,238,233
2024-09-20 2024-09-17 1.838 33,804,169 -2,126,379 1.80% 62,134,663
2024-09-19 2024-09-16 1.807 35,930,548 -259,037 1.92% 64,923,736
2024-09-17 2024-09-13 1.828 36,189,585 -623,037 1.93% 66,143,426
2024-09-16 2024-09-12 1.838 36,812,622 +1,388,835 1.96% 67,664,431
2024-09-13 2024-09-11 1.817 35,423,787 +736,248 1.89% 64,375,921
2024-09-12 2024-09-10 1.765 34,687,539 -1,255,790 1.85% 61,236,848
2024-09-11 2024-09-09 1.921 35,943,329 -432,371 1.92% 69,052,665
2024-09-10 2024-09-05 1.880 36,375,700 +201,260 1.94% 68,372,325
2024-09-09 2024-09-04 1.921 36,174,440 -287,098 1.93% 69,496,665
2024-09-05 2024-09-03 1.942 36,461,538 +378,387 1.95% 70,805,502
2024-09-04 2024-09-02 1.973 36,083,151 +46,222 1.93% 71,194,833
2024-09-03 2024-08-30 1.994 36,036,929 +686,044 1.92% 71,852,092
2024-09-02 2024-08-29 1.952 35,350,885 -35,629 1.89% 69,015,805
2024-08-30 2024-08-28 1.911 35,386,514 -710,667 1.89% 67,615,462
2024-08-29 2024-08-27 1.932 36,097,181 +314,889 1.93% 69,723,093
2024-08-28 2024-08-26 1.942 35,782,292 -51,578 1.91% 69,486,459
2024-08-27 2024-08-23 1.911 35,833,870 -924,445 1.91% 68,470,256
2024-08-26 2024-08-22 1.869 36,758,315 +288,592 1.96% 68,709,773
2024-08-23 2024-08-21 1.859 36,469,723 +2,824,580 1.94% 67,791,604
2024-08-22 2024-08-20 1.817 33,645,143 -617,307 1.79% 61,143,577
2024-08-21 2024-08-19 1.817 34,262,450 +1,512,814 1.82% 62,265,414
2024-08-20 2024-08-16 1.817 32,749,636 -617,259 1.74% 59,516,165
2024-08-19 2024-08-15 1.703 33,366,895 +67,408 1.78% 56,826,389
2024-08-16 2024-08-14 1.682 33,299,487 -26,000 1.77% 56,019,983
2024-08-15 2024-08-13 1.672 33,325,487 -103,043 1.77% 55,717,651
2024-08-14 2024-08-12 1.703 33,428,530 -665,838 1.78% 56,931,358
2024-08-13 2024-08-09 1.724 34,094,368 +517,165 1.81% 58,773,445
2024-08-12 2024-08-08 1.693 33,577,203 -138,667 1.79% 56,835,873
2024-08-09 2024-08-07 1.693 33,715,870 -777,881 1.79% 57,070,594
2024-08-08 2024-08-06 1.693 34,493,751 +188,013 1.84% 58,387,307
2024-08-07 2024-08-05 1.651 34,305,738 +942,353 1.83% 56,644,051
2024-08-06 2024-08-02 1.734 33,363,385 +38,519 1.78% 57,859,809
2024-08-05 2024-08-01 1.807 33,324,866 -111,704 1.77% 60,215,469
2024-08-02 2024-07-31 1.880 33,436,570 +739,555 1.78% 62,847,891
2024-08-01 2024-07-30 1.765 32,697,015 -103,687 1.74% 57,722,807
2024-07-31 2024-07-29 1.838 32,800,702 -103,037 1.75% 60,290,213
2024-07-30 2024-07-26 1.838 32,903,739 +16,371 1.75% 60,479,603
2024-07-29 2024-07-25 1.817 32,887,368 -1,728,711 1.75% 59,766,467
2024-07-26 2024-07-24 1.890 34,616,079 +2,646,487 1.84% 65,424,389
2024-07-25 2024-07-23 1.983 31,969,592 -636,519 1.70% 63,410,456
2024-07-24 2024-07-22 2.004 32,606,111 -142,518 1.74% 65,350,171
2024-07-23 2024-07-19 2.025 32,748,629 -2,164,786 1.74% 66,315,974
2024-07-22 2024-07-18 2.139 34,913,415 +518,384 1.86% 74,687,852
2024-07-19 2024-07-17 2.233 34,395,031 +414,074 1.83% 76,793,521
2024-07-18 2024-07-16 2.191 33,980,957 +524,805 1.81% 74,457,505
2024-07-17 2024-07-15 2.170 33,456,152 -771,252 1.78% 72,612,718
2024-07-16 2024-07-12 2.253 34,227,404 -520,963 1.82% 77,130,138
2024-07-15 2024-07-11 2.160 34,748,367 -795,186 1.85% 75,056,473
2024-07-12 2024-07-10 2.108 35,543,553 +139,263 1.89% 74,928,544
2024-07-11 2024-07-09 2.077 35,404,290 -3,061,438 1.88% 73,531,987
2024-07-10 2024-07-08 2.067 38,465,728 +1,252,724 2.04% 79,490,906
2024-07-09 2024-07-05 2.098 37,213,004 +1,087,762 1.98% 78,061,432
2024-07-08 2024-07-04 2.150 36,125,242 +753,492 1.92% 77,655,376
2024-07-05 2024-07-03 2.150 35,371,750 -10,907 1.88% 76,035,658
2024-07-04 2024-07-02 2.077 35,382,657 -281,185 1.88% 73,487,057
2024-07-03 2024-06-28 2.108 35,663,842 +2,070,654 1.89% 75,182,122
2024-07-02 2024-06-27 2.098 33,593,188 -757,852 1.78% 70,468,172
2024-06-28 2024-06-26 2.181 34,351,040 +540,511 1.82% 74,911,691
2024-06-27 2024-06-25 2.108 33,810,529 -1,100,667 1.79% 71,275,196
2024-06-26 2024-06-24 2.087 34,911,196 +757,864 1.85% 72,870,408
2024-06-25 2024-06-21 2.108 34,153,332 -144,445 1.81% 71,997,851
2024-06-24 2024-06-20 2.087 34,297,777 -909,650 1.82% 71,590,014
2024-06-21 2024-06-19 2.160 35,207,427 -323,984 1.87% 76,048,042
2024-06-20 2024-06-18 2.108 35,531,411 +2,832,129 1.88% 74,902,948
2024-06-19 2024-06-17 2.108 32,699,282 -423,228 1.73% 68,932,602
2024-06-18 2024-06-14 2.233 33,122,510 -1,220,267 1.76% 73,952,373
2024-06-17 2024-06-13 2.233 34,342,777 -1,142,025 1.82% 76,676,854
2024-06-14 2024-06-12 2.243 35,484,802 +364,991 1.88% 79,595,140
2024-06-13 2024-06-11 2.399 35,119,811 +76,074 1.86% 84,247,024
2024-06-12 2024-06-07 2.451 35,043,737 +690,739 1.86% 85,884,112
2024-06-11 2024-06-06 2.503 34,352,998 +1,915,062 1.82% 85,974,984
2024-06-07 2024-06-05 2.544 32,437,936 -1,422,601 1.72% 82,529,595
2024-06-06 2024-06-04 2.575 33,860,537 +954,171 1.80% 87,203,906
2024-06-05 2024-06-03 2.461 32,906,366 -1,377,585 1.74% 80,987,629
2024-06-04 2024-05-31 2.565 34,283,951 -1,400,141 1.81% 87,938,334
2024-06-03 2024-05-30 2.596 35,684,092 -73,185 1.88% 92,641,393
2024-05-31 2024-05-29 2.586 35,757,277 -832,674 1.89% 92,460,067
2024-05-30 2024-05-28 2.710 36,589,951 -124,852 1.93% 99,172,840
2024-05-29 2024-05-27 2.710 36,714,803 -878,386 1.94% 99,511,237
2024-05-28 2024-05-24 2.700 37,593,189 +861,799 1.98% 101,501,610
2024-05-27 2024-05-23 2.908 36,731,390 -48,318 1.94% 106,803,580
2024-05-24 2024-05-22 3.001 36,779,708 +215,065 1.94% 110,381,562
2024-05-23 2024-05-21 2.980 36,564,643 +1,715,235 1.93% 108,976,699
2024-05-22 2024-05-20 3.282 34,849,408 +109,782 1.84% 114,359,673
2024-05-21 2024-05-17 3.437 34,739,626 -3,457,654 1.83% 119,410,784
2024-05-20 2024-05-16 3.043 38,197,280 +19,114,593 2.02% 116,222,570
2024-05-17 2024-05-14 3.078 19,082,687 -314,854 1.01% 58,729,043
2024-05-16 2024-05-13 3.196 19,397,541 -13,585,230 1.02% 61,994,119
2024-05-14 2024-05-10 3.174 32,982,771 -6,687,301 1.80% 104,702,373
2024-05-13 2024-05-09 3.035 39,670,072 -264,859 2.17% 120,381,421
2024-05-10 2024-05-08 2.884 39,934,931 -361,102 2.18% 115,168,868
2024-05-09 2024-05-07 3.035 40,296,033 +9,756 2.20% 122,280,940
2024-05-08 2024-05-06 3.185 40,286,277 -341,153 2.20% 128,320,550
2024-05-07 2024-05-03 3.078 40,627,430 +1,792,044 2.25% 125,035,332
2024-05-06 2024-05-02 3.196 38,835,386 -655,375 2.15% 124,117,049
2024-05-03 2024-04-30 2.658 39,490,761 +81,552 2.19% 104,963,867
2024-05-02 2024-04-29 2.712 39,409,209 +4,295,604 2.18% 106,867,494
2024-04-30 2024-04-26 2.572 35,113,605 +2,144,280 1.95% 90,306,849
2024-04-29 2024-04-25 2.346 32,969,325 -200,134 1.83% 77,341,736
2024-04-26 2024-04-24 2.367 33,169,459 +814,276 1.84% 78,525,089
2024-04-25 2024-04-23 2.249 32,355,183 +33,455 1.79% 72,767,510
2024-04-24 2024-04-22 2.184 32,321,728 -2,867,632 1.79% 70,605,410
2024-04-23 2024-04-19 2.131 35,189,360 -743,806 1.95% 74,976,286
2024-04-22 2024-04-18 2.303 35,933,166 +1,395,519 1.99% 82,747,832
2024-04-19 2024-04-17 2.292 34,537,647 -449,473 1.91% 79,162,539
2024-04-18 2024-04-16 2.357 34,987,120 +965,806 1.94% 82,451,712
2024-04-17 2024-04-15 2.464 34,021,314 -92,001 1.88% 83,836,653
2024-04-16 2024-04-12 2.529 34,113,315 -310,012 1.89% 86,265,899
2024-04-15 2024-04-11 2.593 34,423,327 +52,970 1.91% 89,272,409
2024-04-12 2024-04-10 2.583 34,370,357 +58,545 1.90% 88,765,183
2024-04-11 2024-04-09 2.583 34,311,812 -102,460 1.90% 88,613,984
2024-04-10 2024-04-08 2.507 34,414,272 -755,394 1.91% 86,286,306
2024-04-09 2024-04-05 2.475 35,169,666 -170,831 1.95% 87,044,923
2024-04-08 2024-04-03 2.561 35,340,497 +349,716 1.96% 90,510,086
2024-04-05 2024-04-02 2.679 34,990,781 +69,147 1.94% 93,756,276
2024-04-03 2024-03-28 2.626 34,921,634 +995,273 1.93% 91,692,064
2024-04-02 2024-03-27 2.604 33,926,361 -1,277,919 1.88% 88,348,669
2024-03-28 2024-03-26 2.690 35,204,280 +1,286,590 1.95% 94,707,166
2024-03-27 2024-03-25 2.701 33,917,690 +1,146,330 1.88% 91,610,943
2024-03-26 2024-03-22 2.712 32,771,360 -1,553,618 1.82% 88,867,379
2024-03-25 2024-03-21 2.862 34,324,978 +554,355 1.90% 98,251,519
2024-03-22 2024-03-20 2.787 33,770,623 +823,871 1.87% 94,120,929
2024-03-21 2024-03-19 2.443 32,946,752 +117,549 1.83% 80,479,604
2024-03-20 2024-03-18 2.518 32,829,203 +1,320,525 1.82% 82,665,361
2024-03-19 2024-03-15 2.497 31,508,678 -10,338,102 1.75% 78,662,100
2024-03-18 2024-03-14 2.529 41,846,780 -1,740,487 2.32% 105,822,319
2024-03-15 2024-03-13 2.497 43,587,267 +3,161,004 2.41% 108,816,560
2024-03-14 2024-03-12 2.529 40,426,263 -1,656,024 2.24% 102,230,110
2024-03-13 2024-03-11 2.324 42,082,287 +1,199,267 2.33% 97,813,872
2024-03-12 2024-03-08 2.238 40,883,020 -477,219 2.27% 91,506,864
2024-03-11 2024-03-07 2.227 41,360,239 -930 2.29% 92,129,932
2024-03-08 2024-03-06 2.324 41,361,169 +997,132 2.29% 96,137,743
2024-03-07 2024-03-05 2.314 40,364,037 -122,667 2.24% 93,385,710
2024-03-06 2024-03-04 2.400 40,486,704 +758,303 2.24% 97,154,887
2024-03-05 2024-03-01 2.475 39,728,401 +413,535 2.20% 98,327,792
2024-03-04 2024-02-29 2.410 39,314,866 +1,119,130 2.18% 94,765,920
2024-03-01 2024-02-28 2.400 38,195,736 -1,293,854 2.12% 91,657,311
2024-02-29 2024-02-27 2.550 39,489,590 +679,313 2.19% 100,711,332
2024-02-28 2024-02-26 2.561 38,810,277 -2,226,961 2.15% 99,396,494
2024-02-27 2024-02-23 2.615 41,037,238 +372,216 2.27% 107,307,917
2024-02-26 2024-02-22 2.604 40,665,022 -359,915 2.25% 105,897,021
2024-02-23 2024-02-21 2.529 41,024,937 +957,140 2.27% 103,744,039
2024-02-22 2024-02-20 2.400 40,067,797 +992,354 2.22% 96,149,647
2024-02-21 2024-02-19 2.357 39,075,443 -603,297 2.16% 92,086,378
2024-02-20 2024-02-16 2.507 39,678,740 +962,216 2.20% 99,485,815
2024-02-19 2024-02-15 2.271 38,716,524 -1,461,220 2.14% 87,907,551
2024-02-16 2024-02-14 2.281 40,177,744 -385,622 2.23% 91,657,662
2024-02-15 2024-02-09 2.217 40,563,366 +1,243,193 2.25% 89,918,401
2024-02-14 2024-02-07 2.238 39,320,173 -1,181,677 2.18% 88,008,805
2024-02-08 2024-02-06 2.281 40,501,850 +2,237,814 2.24% 92,397,046
2024-02-07 2024-02-05 2.109 38,264,036 -1,110,585 2.12% 80,703,843
2024-02-06 2024-02-02 2.195 39,374,621 -373,947 2.18% 86,435,853
2024-02-05 2024-02-01 2.271 39,748,568 +913,495 2.20% 90,250,852
2024-02-02 2024-01-31 2.227 38,835,073 -414,548 2.15% 86,505,125
2024-02-01 2024-01-30 2.271 39,249,621 +710,182 2.17% 89,117,971
2024-01-31 2024-01-29 2.346 38,539,439 +441,414 2.14% 90,408,497
2024-01-30 2024-01-26 2.421 38,098,025 +328,040 2.11% 92,242,772
2024-01-29 2024-01-25 2.486 37,769,985 +259,273 2.09% 93,887,151
2024-01-26 2024-01-24 2.443 37,510,712 +940,026 2.08% 91,628,069
2024-01-25 2024-01-23 2.324 36,570,686 -1,957,520 2.03% 85,002,995
2024-01-24 2024-01-22 2.238 38,528,206 +1,364,054 2.13% 86,236,176
2024-01-23 2024-01-19 2.357 37,164,152 -208,161 2.06% 87,582,172
2024-01-22 2024-01-18 2.400 37,372,313 -262,408 2.07% 89,681,365
2024-01-19 2024-01-17 2.400 37,634,721 -403,313 2.09% 90,311,058
2024-01-18 2024-01-16 2.604 38,038,034 -1,211,761 2.11% 99,056,002
2024-01-17 2024-01-15 2.679 39,249,795 +825,213 2.17% 105,168,119
2024-01-16 2024-01-12 2.669 38,424,582 +369,139 2.13% 102,543,515
2024-01-15 2024-01-11 2.701 38,055,443 +1,393,023 2.11% 102,786,924
2024-01-12 2024-01-10 2.679 36,662,420 +20,444 2.03% 98,235,360
2024-01-11 2024-01-09 2.679 36,641,976 -594,714 2.03% 98,180,582
2024-01-10 2024-01-08 2.669 37,236,690 -967,394 2.06% 99,373,393
2024-01-09 2024-01-05 2.819 38,204,084 +192,364 2.12% 107,710,601
2024-01-08 2024-01-04 2.852 38,011,720 -466,737 2.11% 108,395,378
2024-01-05 2024-01-03 2.905 38,478,457 -242,825 2.13% 111,796,647
2024-01-04 2024-01-02 2.948 38,721,282 -710,258 2.15% 114,168,858
2024-01-03 2023-12-29 3.099 39,431,540 -3,739,630 2.18% 122,203,486
2024-01-02 2023-12-28 3.045 43,171,170 +2,428,753 2.39% 131,470,290
2023-12-29 2023-12-27 2.852 40,742,417 -258,343 2.26% 116,182,316
2023-12-28 2023-12-22 2.916 41,000,760 +375,899 2.27% 119,566,238
2023-12-27 2023-12-21 2.992 40,624,861 +177,705 2.25% 121,530,155
2023-12-22 2023-12-20 2.970 40,447,156 +2,788 2.24% 120,128,053
2023-12-21 2023-12-19 2.970 40,444,368 -66,630 2.24% 120,119,773
2023-12-20 2023-12-18 3.056 40,510,998 -561,293 2.24% 123,805,133
2023-12-19 2023-12-15 3.099 41,072,291 +957,280 2.28% 127,288,387
2023-12-18 2023-12-14 2.970 40,115,011 -271,353 2.22% 119,141,583
2023-12-15 2023-12-13 2.927 40,386,364 -1,255,475 2.24% 118,209,131
2023-12-14 2023-12-12 3.164 41,641,839 -1,472,744 2.31% 131,742,105
2023-12-13 2023-12-11 3.088 43,114,583 -716,927 2.39% 133,153,766
2023-12-12 2023-12-08 3.078 43,831,510 -1,409,499 2.43% 134,896,236
2023-12-11 2023-12-07 3.056 45,241,009 -112,426 2.51% 138,260,458
2023-12-08 2023-12-06 3.045 45,353,435 -321,536 2.51% 138,115,999
2023-12-07 2023-12-05 2.927 45,674,971 +2,132,571 2.53% 133,688,654
2023-12-06 2023-12-04 3.174 43,542,400 -1,859 2.41% 138,223,456
2023-12-05 2023-12-01 3.282 43,544,259 -910,345 2.41% 142,915,098
2023-12-04 2023-11-30 3.508 44,454,604 -423,085 2.46% 155,948,684
2023-12-01 2023-11-29 3.368 44,877,689 -1,489,536 2.49% 151,154,886
2023-11-30 2023-11-28 3.454 46,367,225 -516,836 2.57% 160,163,483
2023-11-29 2023-11-27 3.573 46,884,061 +1,964,865 2.62% 167,498,404
2023-11-28 2023-11-24 3.626 44,919,196 +967,125 2.51% 162,895,558
2023-11-27 2023-11-23 3.712 43,952,071 +348,124 2.45% 163,172,064
2023-11-24 2023-11-22 3.368 43,603,947 -2,452,858 2.43% 146,864,729
2023-11-23 2023-11-21 3.530 46,056,805 +4,279,966 2.57% 162,560,497
2023-11-22 2023-11-20 3.454 41,776,839 +666,646 2.33% 144,307,192
2023-11-21 2023-11-17 3.454 41,110,193 -361,127 2.29% 142,004,437
2023-11-20 2023-11-16 3.626 41,471,320 +1,005,626 2.31% 150,392,136
2023-11-17 2023-11-15 3.788 40,465,694 +548,536 2.26% 153,277,011
2023-11-16 2023-11-14 3.745 39,917,158 +288,887 2.23% 149,481,079
2023-11-15 2023-11-13 3.777 39,628,271 +976,030 2.21% 149,678,564
2023-11-14 2023-11-10 3.637 38,652,241 -3,419,077 2.16% 140,584,923
2023-11-13 2023-11-09 3.863 42,071,318 -2,222,207 2.35% 162,527,904
2023-11-10 2023-11-08 3.928 44,293,525 -1,555,916 2.47% 173,972,448
2023-11-09 2023-11-07 3.842 45,849,441 +2,221,768 2.56% 176,136,608
2023-11-08 2023-11-06 3.960 43,627,673 +2,918,284 2.43% 172,765,585
2023-11-07 2023-11-03 3.691 40,709,389 -396,064 2.27% 150,257,470
2023-11-06 2023-11-02 3.583 41,105,453 -2,039,090 2.29% 147,296,029
2023-11-03 2023-11-01 3.497 43,144,543 +329,804 2.41% 150,888,660
2023-11-02 2023-10-31 3.519 42,814,739 -408,224 2.39% 150,656,690
2023-11-01 2023-10-30 3.583 43,222,963 +73,782 2.41% 154,883,850
2023-10-31 2023-10-27 3.540 43,149,181 -1,030,660 2.41% 152,762,171
2023-10-30 2023-10-26 3.400 44,179,841 -401,388 2.47% 150,230,668
2023-10-27 2023-10-25 3.487 44,581,229 -501,143 2.49% 155,433,424
2023-10-26 2023-10-24 3.443 45,082,372 -829,179 2.52% 155,240,168
2023-10-25 2023-10-20 3.390 45,911,551 -369,763 2.56% 155,625,187
2023-10-24 2023-10-19 3.411 46,281,314 +898,161 2.58% 157,874,617
2023-10-20 2023-10-18 3.336 45,383,153 -541,080 2.53% 151,392,279
2023-10-19 2023-10-17 3.411 45,924,233 -182,420 2.56% 156,656,544
2023-10-18 2023-10-16 3.400 46,106,653 -1,482,687 2.57% 156,782,667
2023-10-17 2023-10-13 3.594 47,589,340 -568,170 2.66% 171,042,295
2023-10-16 2023-10-12 3.712 48,157,510 -391,975 2.69% 178,784,756
2023-10-13 2023-10-11 3.756 48,549,485 +1,052,454 2.71% 182,329,702
2023-10-12 2023-10-10 3.465 47,497,031 +346,287 2.65% 164,577,212
2023-10-11 2023-10-09 3.530 47,150,744 +316,424 2.63% 166,421,626
2023-10-10 2023-10-06 3.540 46,834,320 +421,867 2.61% 165,808,765
2023-10-09 2023-10-05 3.454 46,412,453 +149,431 2.59% 160,319,711
2023-10-06 2023-10-04 3.454 46,263,022 +38,069 2.58% 159,803,541
2023-10-05 2023-10-03 3.648 46,224,953 +245,568 2.58% 168,625,614
2023-10-04 2023-09-29 3.691 45,979,385 -3,557,612 2.57% 169,708,910
2023-10-03 2023-09-28 3.594 49,536,997 -740,335 2.76% 178,042,429
2023-09-29 2023-09-27 3.573 50,277,332 -780,606 2.81% 179,621,233
2023-09-28 2023-09-26 3.648 51,057,938 -1,359,221 2.85% 186,256,028
2023-09-27 2023-09-25 3.680 52,417,159 -288,174 2.93% 192,906,540
2023-09-26 2023-09-22 3.831 52,705,333 +248,750 2.94% 201,907,256
2023-09-25 2023-09-21 3.723 52,456,583 -1,480,760 2.93% 195,309,543
2023-09-22 2023-09-20 3.831 53,937,343 -2,268,777 3.01% 206,626,926
2023-09-21 2023-09-19 3.842 56,206,120 +737,861 3.14% 215,923,141
2023-09-20 2023-09-18 3.960 55,468,259 +787,844 3.10% 219,654,306
2023-09-19 2023-09-15 4.078 54,680,415 -2,207,157 3.05% 223,006,940
2023-09-18 2023-09-14 4.229 56,887,572 -2,472,218 3.17% 240,578,779
2023-09-15 2023-09-13 4.380 59,359,790 -1,611,810 3.31% 259,976,524
2023-09-14 2023-09-12 4.390 60,971,600 -151,321 3.40% 267,691,833
2023-09-13 2023-09-11 4.509 61,122,921 -287,762 3.41% 275,591,292
2023-09-12 2023-09-07 4.520 61,410,683 +1,472,609 3.43% 277,549,587
2023-09-11 2023-09-06 4.767 59,938,074 -2,414,874 3.34% 285,728,708
2023-09-07 2023-09-05 4.638 62,352,948 -3,795,102 3.48% 289,188,906
2023-09-06 2023-09-04 4.681 66,148,050 +6,522,157 3.69% 309,637,584
2023-09-05 2023-08-31 4.251 59,625,893 -7,722 3.33% 253,442,451
2023-09-04 2023-08-30 4.563 59,633,615 -2,141,379 3.33% 272,084,850
2023-08-31 2023-08-29 4.477 61,774,994 +187,887 3.45% 276,537,104
2023-08-30 2023-08-28 4.304 61,587,107 +32,094 3.44% 265,092,330
2023-08-29 2023-08-25 4.154 61,555,013 -35,964 3.44% 255,680,790
2023-08-28 2023-08-24 4.207 61,590,977 -517,180 3.44% 259,144,036
2023-08-25 2023-08-23 3.885 62,108,157 -850,265 3.47% 241,269,937
2023-08-24 2023-08-22 4.046 62,958,422 +176,024 3.51% 254,735,250
2023-08-23 2023-08-21 3.971 62,782,398 +866,073 3.50% 249,293,889
2023-08-22 2023-08-18 4.046 61,916,325 +2,067,051 3.46% 250,518,835
2023-08-21 2023-08-17 4.240 59,849,274 +2,095,283 3.34% 253,747,911
2023-08-18 2023-08-16 4.380 57,753,991 -19,087 3.22% 252,943,648
2023-08-17 2023-08-15 4.466 57,773,078 +3,560,605 3.22% 258,000,751
2023-08-16 2023-08-14 4.584 54,212,473 -1,923,983 3.03% 248,517,047
2023-08-15 2023-08-11 4.455 56,136,456 -1,978,736 3.13% 250,087,911
2023-08-14 2023-08-10 4.498 58,115,192 +726,500 3.24% 261,404,660
2023-08-11 2023-08-09 4.670 57,388,692 +272,935 3.20% 268,017,667
2023-08-10 2023-08-08 4.433 57,115,757 -2,938,278 3.19% 253,221,467
2023-08-09 2023-08-07 4.778 60,054,035 +1,343,951 3.35% 286,927,735
2023-08-08 2023-08-04 5.111 58,710,084 -535,115 3.28% 300,091,489
2023-08-07 2023-08-03 5.047 59,245,199 +759,998 3.31% 299,001,504
2023-08-04 2023-08-02 5.058 58,485,201 -866,206 3.26% 295,795,261
2023-08-03 2023-08-01 5.165 59,351,407 -541,300 3.33% 306,562,920
2023-08-02 2023-07-31 5.025 59,892,707 -4,271,425 3.36% 300,980,383
2023-08-01 2023-07-28 4.810 64,164,132 +1,889,818 3.60% 308,636,449
2023-07-31 2023-07-27 4.444 62,274,314 +2,228,568 3.49% 276,761,943
2023-07-28 2023-07-26 4.035 60,045,746 -741,297 3.37% 242,304,165
2023-07-27 2023-07-25 4.078 60,787,043 +1,154,269 3.41% 247,912,026
2023-07-26 2023-07-24 3.508 59,632,774 -27,804 3.34% 209,194,364
2023-07-25 2023-07-21 3.659 59,660,578 -864,614 3.34% 218,279,897
2023-07-24 2023-07-20 3.680 60,525,192 -876,324 3.39% 222,745,864
2023-07-21 2023-07-19 3.788 61,401,516 -2,380,327 3.44% 232,578,264
2023-07-20 2023-07-18 3.702 63,781,843 -995,727 3.57% 236,103,744
2023-07-19 2023-07-14 3.938 64,777,570 +302,020 3.63% 255,125,051
2023-07-18 2023-07-13 4.003 64,475,550 -830,348 3.61% 258,098,430
2023-07-14 2023-07-12 3.745 65,305,898 +440,306 3.66% 244,556,391
2023-07-13 2023-07-11 3.648 64,865,592 -395,874 3.64% 236,625,449
2023-07-12 2023-07-10 3.626 65,261,466 +797,334 3.66% 236,665,032
2023-07-11 2023-07-07 3.626 64,464,132 -655,802 3.61% 233,773,569
2023-07-10 2023-07-06 3.734 65,119,934 +4,858,105 3.65% 243,159,249
2023-07-07 2023-07-05 3.820 60,261,829 -941,374 3.38% 230,206,737
2023-07-06 2023-07-04 3.885 61,203,203 +537,720 3.43% 237,754,486
2023-07-05 2023-07-03 3.874 60,665,483 -337,798 3.40% 235,012,806
2023-07-04 2023-06-30 3.777 61,003,281 -492,670 3.42% 230,413,371
2023-07-03 2023-06-29 3.712 61,495,951 -7,604,070 3.45% 228,303,718
2023-06-30 2023-06-28 3.917 69,100,021 -365,212 3.87% 270,661,778
2023-06-29 2023-06-27 3.949 69,465,233 +5,507,743 3.89% 274,334,816
2023-06-28 2023-06-26 3.766 63,957,490 -15,787,594 3.58% 240,883,373
2023-06-27 2023-06-23 3.777 79,745,084 -999,582 4.47% 301,202,383
2023-06-26 2023-06-21 4.111 80,744,666 -1,624,064 4.53% 331,913,237
2023-06-23 2023-06-20 4.326 82,368,730 +770,936 4.62% 356,316,382
2023-06-21 2023-06-19 4.724 81,597,794 -3,026,182 4.57% 385,469,753
2023-06-20 2023-06-16 4.928 84,623,976 +1,155,922 4.74% 417,067,426
2023-06-19 2023-06-15 4.885 83,468,054 -5,114,665 4.68% 407,777,734
2023-06-16 2023-06-14 4.789 88,582,719 -2,084,934 4.96% 424,186,053
2023-06-15 2023-06-13 5.025 90,667,653 +14,357,055 5.08% 455,634,522
2023-06-14 2023-06-12 4.315 76,310,598 +2,781,945 4.28% 329,288,525
2023-06-13 2023-06-09 4.154 73,528,653 +25,598,946 4.12% 305,415,646
2023-06-12 2023-06-08 4.283 47,929,707 +778,142 2.69% 205,274,599
2023-06-09 2023-06-07 4.455 47,151,565 -5,296,181 2.64% 210,060,222
2023-06-08 2023-06-06 4.294 52,447,746 -528,916 2.94% 225,188,958
2023-06-07 2023-06-05 4.111 52,976,662 +2,204,534 2.97% 217,768,631
2023-06-06 2023-06-02 4.186 50,772,128 +2,990,494 2.85% 212,531,024
2023-06-05 2023-06-01 3.648 47,781,634 +3,581,884 2.68% 174,304,285
2023-06-02 2023-05-31 3.605 44,199,750 -8,059,087 2.48% 159,335,294
2023-06-01 2023-05-30 3.723 52,258,837 +3,708,915 2.93% 194,573,283
2023-05-31 2023-05-29 3.702 48,549,922 -935,662 2.72% 179,719,146
2023-05-30 2023-05-25 3.885 49,485,584 -3,805,760 2.77% 192,235,357
2023-05-29 2023-05-24 4.046 53,291,344 +610,973 2.99% 215,621,412
2023-05-25 2023-05-23 4.046 52,680,371 -3,203,209 2.95% 213,149,362
2023-05-24 2023-05-22 4.078 55,883,580 +12,151,567 3.13% 227,913,892
2023-05-23 2023-05-19 3.971 43,732,013 -82,893 2.45% 173,649,366
2023-05-22 2023-05-18 4.046 43,814,906 -1,800,041 2.46% 177,278,920
2023-05-19 2023-05-17 4.046 45,614,947 -2,079,478 2.56% 184,562,042
2023-05-18 2023-05-16 4.207 47,694,425 -7,876,091 2.68% 200,674,293
2023-05-17 2023-05-15 4.197 55,570,516 -415,394 3.12% 233,214,959
2023-05-16 2023-05-12 4.175 55,985,910 +3,982,751 3.15% 233,753,345
2023-05-15 2023-05-11 4.207 52,003,159 +879,974 2.92% 218,803,291
2023-05-12 2023-05-10 4.326 51,123,185 +514,192 2.87% 221,152,230
2023-05-11 2023-05-09 4.143 50,608,993 +1,646,535 2.84% 209,669,757
2023-05-10 2023-05-08 4.369 48,962,458 +407,649 2.75% 213,912,721
2023-05-09 2023-05-05 4.315 48,554,809 -1,159,745 2.73% 209,519,279
2023-05-08 2023-05-04 4.218 49,714,554 +901,005 2.79% 209,708,958
2023-05-05 2023-05-03 4.078 48,813,549 -571,741 2.74% 199,079,693
2023-05-04 2023-05-02 4.218 49,385,290 -64,172 2.77% 208,320,036
2023-05-03 2023-04-28 4.358 49,449,462 +951,766 2.78% 215,508,280
2023-05-02 2023-04-27 4.272 48,497,696 +413,350 2.72% 207,185,320
2023-04-28 2023-04-26 4.304 48,084,346 -5,005,089 2.70% 206,971,750
2023-04-27 2023-04-25 4.207 53,089,435 +2,295,545 2.98% 223,373,798
2023-04-26 2023-04-24 4.444 50,793,890 +9,797,578 2.85% 225,740,194
2023-04-25 2023-04-21 4.466 40,996,312 -3,096,768 2.30% 183,079,726
2023-04-24 2023-04-20 4.670 44,093,080 +556,089 2.48% 205,924,269
2023-04-21 2023-04-19 4.928 43,536,991 -179,213 2.45% 214,571,114
2023-04-20 2023-04-18 5.090 43,716,204 -3,449,024 2.46% 222,510,727
2023-04-19 2023-04-17 5.144 47,165,228 +397,012 2.65% 242,603,578
2023-04-18 2023-04-14 5.058 46,768,216 +388,619 2.63% 236,535,336
2023-04-17 2023-04-13 4.961 46,379,597 -2,375,579 2.61% 230,078,090
2023-04-14 2023-04-12 5.176 48,755,176 +338,915 2.74% 252,355,731
2023-04-13 2023-04-11 5.251 48,416,261 +1,787,146 2.72% 254,248,522
2023-04-12 2023-04-06 5.036 46,629,115 +96,041 2.62% 234,828,278
2023-04-11 2023-04-04 5.187 46,533,074 +1,788,351 2.61% 241,354,916
2023-04-06 2023-04-03 5.499 44,744,723 -2,017,077 2.51% 246,042,477
2023-04-04 2023-03-31 5.413 46,761,800 +309,724 2.63% 253,108,408
2023-04-03 2023-03-30 5.456 46,452,076 +4,790,107 2.61% 253,431,419
2023-03-31 2023-03-29 5.488 41,661,969 -3,157,203 2.34% 228,642,697
2023-03-30 2023-03-28 5.262 44,819,172 +701,265 2.52% 235,841,406
2023-03-29 2023-03-27 5.294 44,117,907 +177,817 2.48% 233,575,545
2023-03-28 2023-03-24 5.445 43,940,090 -358,724 2.47% 239,253,790
2023-03-27 2023-03-23 5.477 44,298,814 -4,165,861 2.49% 242,637,124
2023-03-24 2023-03-22 5.273 48,464,675 -2,699,229 2.72% 255,545,803
2023-03-23 2023-03-21 5.187 51,163,904 +12,173 2.87% 265,373,823
2023-03-22 2023-03-20 5.004 51,151,731 -1,084,261 2.87% 255,953,254
2023-03-21 2023-03-17 5.284 52,235,992 -496,193 2.93% 275,993,406
2023-03-20 2023-03-16 5.154 52,732,185 -1,714,317 2.96% 271,805,755
2023-03-17 2023-03-15 5.305 54,446,502 -1,102,231 3.06% 288,844,611
2023-03-16 2023-03-14 5.090 55,548,733 +2,435,186 3.12% 282,737,013
2023-03-15 2023-03-13 5.348 53,113,547 -16,878,825 2.92% 284,059,332
2023-03-14 2023-03-10 5.316 69,992,372 +33,892,932 3.84% 372,070,320
2023-03-13 2023-03-09 5.434 36,099,440 +851,591 1.98% 196,172,989
2023-03-10 2023-03-08 5.692 35,247,849 +2,353,784 1.94% 200,648,380
2023-03-09 2023-03-07 6.155 32,894,065 +942,304 1.81% 202,470,121
2023-03-08 2023-03-06 6.241 31,951,761 -498,857 1.75% 199,420,665
2023-03-07 2023-03-03 6.392 32,450,618 +8,788,715 1.78% 207,422,939
2023-03-06 2023-03-02 6.306 23,661,903 +3,348,177 1.30% 149,208,874
2023-03-03 2023-03-01 6.478 20,313,726 -2,235,684 1.12% 131,593,200
2023-03-02 2023-02-28 5.746 22,549,410 -545,132 1.24% 129,575,773
2023-03-01 2023-02-27 5.897 23,094,542 -1,123,969 1.27% 136,187,510
2023-02-28 2023-02-24 5.994 24,218,511 -4,065,632 1.33% 145,161,017
2023-02-27 2023-02-23 6.263 28,284,143 +1,110,607 1.55% 177,138,669
2023-02-24 2023-02-22 6.327 27,173,536 -8,423,797 1.49% 171,937,595
2023-02-23 2023-02-21 6.252 35,597,333 +3,565,281 1.95% 222,556,847
2023-02-22 2023-02-20 6.596 32,032,052 -301,250 1.76% 211,296,646
2023-02-21 2023-02-17 6.317 32,333,302 -999,195 1.78% 204,237,519
2023-02-20 2023-02-16 6.543 33,332,497 +1,435,057 1.83% 218,081,485
2023-02-17 2023-02-15 6.489 31,897,440 +5,788,113 1.75% 206,976,247
2023-02-16 2023-02-14 6.887 26,109,327 +501,750 1.43% 179,813,800
2023-02-15 2023-02-13 7.188 25,607,577 -3,214,613 1.41% 184,073,944
2023-02-14 2023-02-10 7.188 28,822,190 -577,066 1.58% 207,181,421
2023-02-13 2023-02-09 7.748 29,399,256 -2,245,079 1.61% 227,780,323
2023-02-10 2023-02-08 7.296 31,644,335 +81,871 1.74% 230,872,941
2023-02-09 2023-02-07 7.565 31,562,464 +3,697,842 1.73% 238,766,609
2023-02-08 2023-02-06 7.490 27,864,622 -1,207,637 1.53% 208,693,904
2023-02-07 2023-02-03 8.124 29,072,259 -3,272,970 1.60% 236,196,304
2023-02-06 2023-02-02 8.372 32,345,229 +215,254 1.78% 270,792,851
2023-02-03 2023-02-01 8.243 32,129,975 -818,145 1.76% 264,841,796
2023-02-02 2023-01-31 7.909 32,948,120 -2,624,416 1.81% 260,594,560
2023-02-01 2023-01-30 8.092 35,572,536 -5,389,248 1.95% 287,859,148
2023-01-31 2023-01-27 8.888 40,961,784 +1,077,353 2.25% 364,087,927
2023-01-30 2023-01-26 8.792 39,884,431 -1,405,512 2.19% 350,649,177
2023-01-27 2023-01-20 8.641 41,289,943 -944,719 2.27% 356,785,500
2023-01-26 2023-01-19 8.490 42,234,662 -218,683 2.32% 358,586,053
2023-01-20 2023-01-18 8.512 42,453,345 -1,365,972 2.33% 361,356,412
2023-01-19 2023-01-17 8.641 43,819,317 +10,634,358 2.41% 378,641,766
2023-01-18 2023-01-16 8.318 33,184,959 -2,002,439 1.82% 276,037,539
2023-01-17 2023-01-13 8.641 35,187,398 -617,415 1.93% 304,053,541
2023-01-16 2023-01-12 8.587 35,804,813 +744,341 1.97% 307,462,156
2023-01-13 2023-01-11 9.254 35,060,472 -1,809,999 1.93% 324,461,803
2023-01-12 2023-01-10 9.297 36,870,471 -160,119 2.02% 342,799,196
2023-01-11 2023-01-09 9.556 37,030,590 -2,105,593 2.03% 353,851,438
2023-01-10 2023-01-06 9.330 39,136,183 -4,178,820 2.15% 365,127,826
2023-01-09 2023-01-05 9.222 43,315,003 -2,924,701 2.38% 399,453,783
2023-01-06 2023-01-04 9.050 46,239,704 +3,324,374 2.54% 418,464,295
2023-01-05 2023-01-03 7.909 42,915,330 -3,595,018 2.36% 339,427,607
2023-01-04 2022-12-30 7.554 46,510,348 +2,898,958 2.55% 351,345,235
2023-01-03 2022-12-29 7.285 43,611,390 -223,254 2.39% 317,713,717
2022-12-30 2022-12-28 7.608 43,834,644 +1,092,997 2.41% 333,491,113
2022-12-29 2022-12-23 7.823 42,741,647 +594,709 2.35% 334,374,409
2022-12-28 2022-12-22 7.888 42,146,938 -1,280,965 2.31% 332,443,136
2022-12-23 2022-12-21 7.296 43,427,903 +1,300,364 2.38% 316,844,316
2022-12-22 2022-12-20 7.393 42,127,539 -1,525,025 2.31% 311,436,990
2022-12-21 2022-12-19 7.769 43,652,564 -1,938,403 2.40% 339,151,953
2022-12-20 2022-12-16 7.942 45,590,967 -285,789 2.50% 362,061,656
2022-12-19 2022-12-15 7.737 45,876,756 -9,838,903 2.52% 354,951,453
2022-12-16 2022-12-14 8.286 55,715,659 -1,672,894 3.06% 461,652,683
2022-12-15 2022-12-13 8.264 57,388,553 -361,530 3.15% 474,278,963
2022-12-14 2022-12-12 7.985 57,750,083 -2,410,701 3.17% 461,109,304
2022-12-13 2022-12-09 8.426 60,160,784 -6,677,832 3.30% 506,900,380
2022-12-12 2022-12-08 8.017 66,838,616 -3,537,476 3.67% 535,835,013
2022-12-09 2022-12-07 6.962 70,376,092 -12,917,797 3.86% 489,978,241
2022-12-08 2022-12-06 7.855 83,293,889 +2,538,887 4.57% 654,309,713
2022-12-07 2022-12-05 8.038 80,755,002 -17,583,176 4.45% 649,138,550
2022-12-06 2022-12-02 6.650 98,338,178 -8,686,213 5.42% 653,970,262
2022-12-05 2022-12-01 6.779 107,024,391 +49,388,548 5.90% 725,555,572
2022-12-02 2022-11-30 6.467 57,635,843 +13,343,099 3.18% 372,747,285
2022-12-01 2022-11-29 6.532 44,292,744 -4,990,341 2.44% 289,313,464
2022-11-30 2022-11-28 6.005 49,283,085 -2,891,901 2.72% 295,923,498
2022-11-29 2022-11-25 5.972 52,174,986 -3,643,700 2.88% 311,603,761
2022-11-28 2022-11-24 6.274 55,818,686 -1,059,287 3.08% 350,183,380
2022-11-25 2022-11-23 5.596 56,877,973 -726,051 3.13% 318,269,353
2022-11-24 2022-11-22 5.714 57,604,024 -4,520,649 3.17% 329,150,645
2022-11-23 2022-11-21 6.144 62,124,673 +119,121 3.42% 381,722,352
2022-11-22 2022-11-18 6.457 62,005,552 +673,064 3.42% 400,340,194
2022-11-21 2022-11-17 6.726 61,332,488 +1,284,691 3.38% 412,494,315
2022-11-18 2022-11-16 6.726 60,047,797 +2,764,147 3.31% 403,854,069
2022-11-17 2022-11-15 7.393 57,283,650 +365,859 3.16% 423,481,836
2022-11-16 2022-11-14 6.392 56,917,791 +5,493,873 3.14% 363,816,045
2022-11-15 2022-11-11 5.789 51,423,918 +1,875,259 2.83% 297,710,948
2022-11-14 2022-11-10 4.498 49,548,659 -309,298 2.73% 222,872,022
2022-11-11 2022-11-09 4.853 49,857,957 +1,792,560 2.75% 241,968,252
2022-11-10 2022-11-08 5.004 48,065,397 +4,956,484 2.65% 240,509,842
2022-11-09 2022-11-07 5.359 43,108,913 -655,921 2.38% 231,016,916
2022-11-08 2022-11-04 5.036 43,764,834 -350,470 2.41% 220,403,510
2022-11-07 2022-11-03 4.982 44,115,304 -178,983 2.43% 219,794,912
2022-11-04 2022-11-02 4.842 44,294,287 +4,357,021 2.44% 214,490,270
2022-11-03 2022-11-01 4.520 39,937,266 +1,925,789 2.20% 180,499,078
2022-11-02 2022-10-31 3.885 38,011,477 +1,630,474 2.09% 147,662,193
2022-11-01 2022-10-28 4.121 36,381,003 -256,415 2.01% 149,941,140
2022-10-31 2022-10-27 4.455 36,637,418 +2,040,659 2.02% 163,219,697
2022-10-28 2022-10-26 4.649 34,596,759 +6,084,897 1.91% 160,829,803
2022-10-27 2022-10-25 4.175 28,511,862 +358,340 1.57% 119,043,222
2022-10-26 2022-10-24 4.197 28,153,522 -77,315 1.55% 118,152,987
2022-10-25 2022-10-21 4.702 28,230,837 -678,105 1.56% 132,755,511
2022-10-24 2022-10-20 4.606 28,908,942 +955,932 1.59% 133,144,532
2022-10-21 2022-10-19 4.735 27,953,010 +1,826,324 1.54% 132,351,426
2022-10-20 2022-10-18 4.972 26,126,686 -527,410 1.44% 129,889,387
2022-10-19 2022-10-17 4.724 26,654,096 -2,040,542 1.47% 125,914,529
2022-10-18 2022-10-14 4.520 28,694,638 +35,001 1.58% 129,687,288
2022-10-17 2022-10-13 4.433 28,659,637 -2,321,331 1.58% 127,061,878
2022-10-14 2022-10-12 4.799 30,980,968 -151,464 1.71% 148,688,441
2022-10-13 2022-10-11 4.982 31,132,432 -5,864,801 1.72% 155,110,575
2022-10-12 2022-10-10 5.068 36,997,233 -1,157,434 2.04% 187,515,650
2022-10-11 2022-10-07 5.294 38,154,667 +12,688,999 2.10% 202,004,078
2022-10-10 2022-10-06 5.714 25,465,668 +2,304,916 1.40% 145,511,381
2022-10-07 2022-10-05 5.746 23,160,752 -886,180 1.28% 133,088,730
2022-10-06 2022-10-03 5.391 24,046,932 -407,649 1.33% 129,641,715
2022-10-05 2022-09-30 5.004 24,454,581 +3,294,982 1.35% 122,365,939
2022-10-03 2022-09-29 4.918 21,159,599 +2,329,970 1.17% 104,056,928
2022-09-30 2022-09-28 5.811 18,829,629 -1,883,054 1.04% 109,416,518
2022-09-29 2022-09-27 6.231 20,712,683 +376,430 1.14% 129,051,272
2022-09-28 2022-09-26 6.080 20,336,253 +202,648 1.12% 123,642,208
2022-09-27 2022-09-23 5.983 20,133,605 -542,483 1.11% 120,460,234
2022-09-26 2022-09-22 5.994 20,676,088 -346,750 1.14% 123,928,426
2022-09-23 2022-09-21 5.940 21,022,838 -555,950 1.16% 124,875,658
2022-09-22 2022-09-20 5.972 21,578,788 +100,862 1.19% 128,874,620
2022-09-21 2022-09-19 6.091 21,477,926 +1,859,305 1.18% 130,814,577
2022-09-20 2022-09-16 6.500 19,618,621 +278,929 1.08% 127,512,507
2022-09-19 2022-09-15 6.532 19,339,692 +218,654 1.07% 126,323,925
2022-09-16 2022-09-14 6.392 19,121,038 +656,389 1.05% 122,220,844
2022-09-15 2022-09-13 6.403 18,464,649 +1,320,413 1.02% 118,223,929
2022-09-14 2022-09-09 6.317 17,144,236 +1,442,872 0.94% 108,293,803
2022-09-13 2022-09-08 5.886 15,701,364 -1,037,023 0.87% 92,421,301
2022-09-09 2022-09-07 5.951 16,738,387 -372,474 0.92% 99,606,138
2022-09-08 2022-09-06 6.532 17,110,861 -1,288,634 0.94% 111,765,540
2022-09-07 2022-09-05 6.618 18,399,495 -80,962 1.01% 121,766,658
2022-09-06 2022-09-02 6.650 18,480,457 -1,820,835 1.02% 122,899,057
2022-09-05 2022-09-01 6.769 20,301,292 -7,049,392 1.12% 137,411,060
2022-09-02 2022-08-31 7.005 27,350,684 -2,030,599 1.51% 191,600,460
2022-09-01 2022-08-30 6.833 29,381,283 -1,105,561 1.62% 200,766,778
2022-08-31 2022-08-29 6.672 30,486,844 +1,034,446 1.68% 203,400,270
2022-08-30 2022-08-26 6.639 29,452,398 +3,362,296 1.62% 195,547,916
2022-08-29 2022-08-25 6.370 26,090,102 -460 1.44% 166,205,293
2022-08-26 2022-08-24 6.048 26,090,562 +264,449 1.44% 157,785,510
2022-08-25 2022-08-23 6.220 25,826,113 -792,547 1.42% 160,632,808
2022-08-24 2022-08-22 6.715 26,618,660 -6,262,828 1.47% 178,738,515
2022-08-23 2022-08-19 6.650 32,881,488 +784,847 1.81% 218,669,043
2022-08-22 2022-08-18 6.370 32,096,641 -247,454 1.77% 204,469,558
2022-08-19 2022-08-17 6.586 32,344,095 +18,676 1.78% 213,006,960
2022-08-18 2022-08-16 6.693 32,325,419 +874,027 1.78% 216,362,462
2022-08-17 2022-08-15 6.650 31,451,392 +501,222 1.73% 209,158,594
2022-08-16 2022-08-12 6.844 30,950,170 +290,613 1.71% 211,820,272
2022-08-15 2022-08-11 6.693 30,659,557 -197,316 1.69% 205,212,413
2022-08-12 2022-08-10 7.124 30,856,873 +899,975 1.70% 219,814,972
2022-08-11 2022-08-09 7.350 29,956,898 +6,658,952 1.65% 220,173,432
2022-08-10 2022-08-08 7.285 23,297,946 -512,693 1.28% 169,728,069
2022-08-09 2022-08-05 7.360 23,810,639 +928,180 1.31% 175,256,655
2022-08-08 2022-08-04 7.070 22,882,459 -987,024 1.26% 161,776,498
2022-08-05 2022-08-03 7.038 23,869,483 -637,833 1.32% 167,984,081
2022-08-04 2022-08-02 7.113 24,507,316 -459,269 1.35% 174,318,940
2022-08-03 2022-08-01 7.672 24,966,585 +409,964 1.38% 191,556,123
2022-08-02 2022-07-29 7.759 24,556,621 -1,904,307 1.35% 190,524,679
2022-08-01 2022-07-28 8.447 26,460,928 +4,441,409 1.46% 223,522,937
2022-07-29 2022-07-27 8.157 22,019,519 -652,032 1.21% 179,607,472
2022-07-28 2022-07-26 8.480 22,671,551 +1,005,431 1.25% 192,244,895
2022-07-27 2022-07-25 8.124 21,666,120 -3,141,880 1.19% 176,025,450
2022-07-26 2022-07-22 8.329 24,808,000 -810,291 1.37% 206,623,675
2022-07-25 2022-07-21 8.576 25,618,291 -2,375,041 1.41% 219,713,045
2022-07-22 2022-07-20 8.662 27,993,332 +1,588,789 1.54% 242,492,238
2022-07-21 2022-07-19 8.619 26,404,543 +1,915,626 1.46% 227,592,810
2022-07-20 2022-07-18 8.910 24,488,917 -188,604 1.35% 218,196,250
2022-07-19 2022-07-15 8.555 24,677,521 -626,376 1.36% 211,113,510
2022-07-18 2022-07-14 9.190 25,303,897 -1,010,411 1.39% 232,537,313
2022-07-15 2022-07-13 9.287 26,314,308 -5,584,759 1.45% 244,371,254
2022-07-14 2022-07-12 9.556 31,899,067 +149,402 1.76% 304,816,389
2022-07-13 2022-07-11 10.051 31,749,665 -10,807,280 1.75% 319,104,840
2022-07-12 2022-07-08 12.117 42,556,945 +13,351,525 2.35% 515,651,401
2022-07-11 2022-07-07 12.095 29,205,420 +490,837 1.61% 353,245,904
2022-07-08 2022-07-06 12.440 28,714,583 +4,126,233 1.58% 357,196,928
2022-07-07 2022-07-05 13.064 24,588,350 +2,851,814 1.36% 321,214,721
2022-07-06 2022-07-04 13.580 21,736,536 -521,921 1.20% 295,186,884
2022-07-05 2022-06-30 13.516 22,258,457 -108,143 1.23% 300,837,563
2022-07-04 2022-06-29 13.128 22,366,600 +966,039 1.23% 293,634,560
2022-06-30 2022-06-28 13.473 21,400,561 -212,940 1.17% 288,321,384
2022-06-29 2022-06-27 13.645 21,613,501 -550,199 1.18% 294,911,523
2022-06-28 2022-06-24 13.838 22,163,700 +564,120 1.21% 306,711,881
2022-06-27 2022-06-23 13.473 21,599,580 -700,529 1.18% 291,002,689
2022-06-24 2022-06-22 12.483 22,300,109 +177,903 1.22% 278,363,535
2022-06-23 2022-06-21 13.322 22,122,206 -1,303,819 1.21% 294,711,066
2022-06-22 2022-06-20 13.021 23,426,025 +515,816 1.28% 305,022,123
2022-06-21 2022-06-17 11.729 22,910,209 +61,333 1.25% 268,721,810
2022-06-20 2022-06-16 11.428 22,848,876 +166,604 1.25% 261,117,948
2022-06-17 2022-06-15 11.923 22,682,272 -167,789 1.24% 270,441,715
2022-06-16 2022-06-14 11.428 22,850,061 -3,383,307 1.25% 261,131,491
2022-06-15 2022-06-13 11.191 26,233,368 +3,224,441 1.43% 293,585,605
2022-06-14 2022-06-10 12.332 23,008,927 -7,916,062 1.26% 283,745,087
2022-06-13 2022-06-09 11.234 30,924,989 +1,331,096 1.69% 347,422,083
2022-06-10 2022-06-08 11.299 29,593,893 +1,501,170 1.62% 334,378,824
2022-06-09 2022-06-07 10.578 28,092,723 -3,938,575 1.54% 297,162,992
2022-06-08 2022-06-06 10.653 32,031,298 -5,128,325 1.75% 341,237,774
2022-06-07 2022-06-02 10.212 37,159,623 +4,073,683 2.03% 379,476,494
2022-06-06 2022-06-01 10.341 33,085,940 +14,742,366 1.81% 342,148,179
2022-06-02 2022-05-31 10.501 18,343,574 +564,726 1.00% 192,625,387
2022-06-01 2022-05-30 10.057 17,778,848 -1,377,212 0.97% 178,795,830
2022-05-31 2022-05-27 9.829 19,156,060 -13,278,897 1.05% 188,286,537
2022-05-30 2022-05-26 9.775 32,434,957 +1,456,053 1.79% 317,048,466
2022-05-27 2022-05-25 9.591 30,978,904 -510,799 1.71% 297,108,524
2022-05-26 2022-05-24 10.122 31,489,703 +733,858 1.73% 318,728,745
2022-05-25 2022-05-23 10.642 30,755,845 +1,665,335 1.69% 327,299,199
2022-05-24 2022-05-20 10.859 29,090,510 -2,097,817 1.60% 315,881,978
2022-05-23 2022-05-19 10.577 31,188,327 +3,627,556 1.72% 329,873,697
2022-05-20 2022-05-18 10.620 27,560,771 +3,181,678 1.52% 292,700,342
2022-05-19 2022-05-17 10.078 24,379,093 +4,161,203 1.34% 245,700,638
2022-05-18 2022-05-16 9.558 20,217,890 -6,055,999 1.11% 193,245,863
2022-05-17 2022-05-13 10.263 26,273,889 -895,836 1.45% 269,637,400
2022-05-16 2022-05-12 10.295 27,169,725 -4,298,234 1.50% 279,714,281
2022-05-13 2022-05-11 10.425 31,467,959 +766,841 1.73% 328,057,098
2022-05-12 2022-05-10 10.122 30,701,118 +3,444,707 1.69% 310,746,939
2022-05-11 2022-05-06 10.599 27,256,411 +1,319,564 1.50% 288,877,233
2022-05-10 2022-05-05 11.162 25,936,847 +75,960 1.43% 289,507,752
2022-05-06 2022-05-04 11.162 25,860,887 -614,609 1.42% 288,659,884
2022-05-05 2022-05-03 11.379 26,475,496 -126,980 1.46% 301,258,421
2022-05-04 2022-04-29 11.379 26,602,476 +1,135,299 1.46% 302,703,297
2022-05-03 2022-04-28 10.241 25,467,177 +430,766 1.40% 260,806,498
2022-04-29 2022-04-27 9.840 25,036,411 -1,550,578 1.38% 246,356,323
2022-04-28 2022-04-26 9.829 26,586,989 +872,717 1.46% 261,325,768
2022-04-27 2022-04-25 9.547 25,714,272 +1,124,752 1.42% 245,502,508
2022-04-26 2022-04-22 10.024 24,589,520 -4,251,372 1.35% 246,489,019
2022-04-25 2022-04-21 9.948 28,840,892 +9,320,716 1.59% 286,917,581
2022-04-22 2022-04-20 10.317 19,520,176 -1,713,893 1.07% 201,384,699
2022-04-21 2022-04-19 10.328 21,234,069 +594,562 1.17% 219,296,609
2022-04-20 2022-04-14 10.989 20,639,507 +538,608 1.14% 226,800,008
2022-04-19 2022-04-13 10.523 20,100,899 -191,477 1.11% 211,514,674
2022-04-14 2022-04-12 10.512 20,292,376 +537,245 1.12% 213,309,613
2022-04-13 2022-04-11 10.284 19,755,131 -1,328,313 1.09% 203,166,415
2022-04-12 2022-04-08 11.400 21,083,444 -4,115,770 1.16% 240,360,493
2022-04-11 2022-04-07 11.704 25,199,214 +1,292,042 1.39% 294,928,364
2022-04-08 2022-04-06 12.701 23,907,172 -1,632,269 1.32% 303,641,837
2022-04-07 2022-04-04 13.199 25,539,441 -2,839,953 1.41% 337,104,436
2022-04-06 2022-04-01 11.704 28,379,394 -923,169 1.56% 332,148,782
2022-04-04 2022-03-31 11.682 29,302,563 +540,938 1.61% 342,318,335
2022-04-01 2022-03-30 11.704 28,761,625 +1,052,013 1.58% 336,622,365
2022-03-31 2022-03-29 11.227 27,709,612 -456,474 1.53% 311,097,121
2022-03-30 2022-03-28 10.826 28,166,086 +1,575,762 1.55% 304,928,334
2022-03-29 2022-03-25 11.054 26,590,324 +6,200,212 1.46% 293,920,307
2022-03-28 2022-03-24 11.899 20,390,112 +538,818 1.12% 242,620,640
2022-03-25 2022-03-23 12.484 19,851,294 -7,024,089 1.09% 247,826,128
2022-03-24 2022-03-22 12.007 26,875,383 -58,215 1.48% 322,700,928
2022-03-23 2022-03-21 12.007 26,933,598 +4,798,752 1.48% 323,399,933
2022-03-22 2022-03-18 12.289 22,134,846 -95,522 1.22% 272,016,564
2022-03-21 2022-03-17 13.373 22,230,368 -5,747,019 1.22% 297,281,308
2022-03-18 2022-03-16 9.363 27,977,387 -4,728,774 1.54% 261,954,995
2022-03-17 2022-03-15 7.597 32,706,161 +12,097,914 1.80% 248,458,226
2022-03-16 2022-03-14 8.290 20,608,247 -8,043,872 1.13% 170,847,362
2022-03-15 2022-03-11 10.566 28,652,119 +7,810,973 1.58% 302,738,151
2022-03-14 2022-03-10 10.804 20,841,146 +3,077,841 1.15% 225,176,231
2022-03-11 2022-03-09 10.880 17,763,305 +1,544,247 0.98% 193,269,480
2022-03-10 2022-03-08 11.097 16,219,058 +3,402,606 0.89% 179,982,954
2022-03-09 2022-03-07 13.308 12,816,452 -900,507 0.71% 170,557,953
2022-03-08 2022-03-04 14.500 13,716,959 -7,435,219 0.76% 198,893,113
2022-03-07 2022-03-03 15.432 21,152,178 +8,031,082 1.16% 326,415,575
2022-03-04 2022-03-02 16.646 13,121,096 -9,079,669 0.72% 218,407,285
2022-03-03 2022-03-01 17.534 22,200,765 +210,448 1.22% 389,271,177
2022-03-02 2022-02-28 16.624 21,990,317 -1,953,317 1.21% 365,563,344
2022-03-01 2022-02-25 17.729 23,943,634 +160,097 1.32% 424,501,429
2022-02-28 2022-02-24 17.317 23,783,537 +5,915,305 1.31% 411,868,908
2022-02-25 2022-02-23 17.968 17,868,232 +1,408,404 0.98% 321,049,428
2022-02-24 2022-02-22 17.968 16,459,828 -2,439,446 0.91% 295,743,774
2022-02-23 2022-02-21 18.249 18,899,274 -85,224 1.04% 344,899,846
2022-02-22 2022-02-18 19.095 18,984,498 +3,060,544 1.05% 362,502,339
2022-02-21 2022-02-17 19.506 15,923,954 +226,415 0.88% 310,619,854
2022-02-18 2022-02-16 18.965 15,697,539 -503,724 0.86% 297,697,653
2022-02-17 2022-02-15 18.401 16,201,263 +1,064,471 0.89% 298,120,849
2022-02-16 2022-02-14 18.228 15,136,792 -5,993,592 0.83% 275,908,847
2022-02-15 2022-02-11 18.791 21,130,384 -1,282,561 1.16% 397,065,610
2022-02-14 2022-02-10 19.290 22,412,945 +2,580,280 1.23% 432,339,304
2022-02-11 2022-02-09 18.336 19,832,665 -1,352,627 1.09% 363,653,043
2022-02-10 2022-02-08 17.773 21,185,292 +543,211 1.17% 376,516,570
2022-02-09 2022-02-07 18.141 20,642,081 +2,730,782 1.14% 374,468,010
2022-02-08 2022-02-04 18.531 17,911,299 -1,817,363 0.99% 331,916,610
2022-02-07 2022-01-31 17.252 19,728,662 -920,134 1.09% 340,366,248
2022-02-04 2022-01-27 17.512 20,648,796 -1,327,304 1.14% 361,611,207
2022-01-28 2022-01-26 19.073 21,976,100 -2,174,402 1.21% 419,149,625
2022-01-27 2022-01-25 18.770 24,150,502 +397,024 1.33% 453,293,866
2022-01-26 2022-01-24 19.376 23,753,478 +4,658,418 1.31% 460,257,119
2022-01-25 2022-01-21 20.005 19,095,060 -1,300,134 1.05% 381,995,737
2022-01-24 2022-01-20 20.243 20,395,194 +219,191 1.12% 412,867,316
2022-01-21 2022-01-19 18.249 20,176,003 +829,678 1.11% 368,199,346
2022-01-20 2022-01-18 18.293 19,346,325 +1,406,612 1.06% 353,896,863
2022-01-19 2022-01-17 17.924 17,939,713 -4,991,898 0.99% 321,556,126
2022-01-18 2022-01-14 17.447 22,931,611 -4,111,887 1.26% 400,097,865
2022-01-17 2022-01-13 17.599 27,043,498 +1,536,997 1.49% 475,942,713
2022-01-14 2022-01-12 19.702 25,506,501 -523,256 1.40% 502,516,766
2022-01-13 2022-01-11 19.962 26,029,757 -1,344,615 1.43% 519,595,680
2022-01-12 2022-01-10 20.308 27,374,372 -3,292,569 1.51% 555,929,273
2022-01-11 2022-01-07 18.856 30,666,941 -2,575,100 1.69% 578,263,123
2022-01-10 2022-01-06 18.813 33,242,041 -3,483,483 1.83% 625,378,856
2022-01-07 2022-01-05 16.429 36,725,524 -683,242 2.02% 603,355,108
2022-01-06 2022-01-04 17.903 37,408,766 +2,990,380 2.06% 669,713,752
2022-01-05 2022-01-03 18.401 34,418,386 +577,949 1.89% 633,335,714
2022-01-04 2021-12-31 19.246 33,840,437 -1,129,546 1.86% 651,305,455
2022-01-03 2021-12-29 18.141 34,969,983 -2,298,508 1.93% 634,390,494
2021-12-30 2021-12-28 18.770 37,268,491 +5,814,595 2.05% 699,512,514
2021-12-29 2021-12-24 20.070 31,453,896 +3,949,819 1.73% 631,278,823
2021-12-28 2021-12-22 21.522 27,504,077 -17,023 1.51% 591,946,028
2021-12-23 2021-12-21 21.197 27,521,100 +6,606,316 1.52% 583,365,082
2021-12-22 2021-12-20 20.785 20,914,784 -1,088,369 1.15% 434,718,155
2021-12-21 2021-12-17 22.216 22,003,153 -3,581,127 1.21% 488,815,053
2021-12-20 2021-12-16 22.812 25,584,280 -438,673 1.41% 583,621,243
2021-12-17 2021-12-15 21.945 26,022,953 +2,963,868 1.43% 571,067,437
2021-12-16 2021-12-14 21.891 23,059,085 +1,615,658 1.27% 504,776,620
2021-12-15 2021-12-13 23.137 21,443,427 -2,597,619 1.18% 496,132,714
2021-12-14 2021-12-10 23.841 24,041,046 +414,270 1.32% 573,167,863
2021-12-13 2021-12-09 24.546 23,626,776 -1,868,967 1.30% 579,933,854
2021-12-10 2021-12-08 24.112 25,495,743 +590,219 1.40% 614,756,996
2021-12-09 2021-12-07 24.004 24,905,524 -3,658,812 1.37% 597,826,560
2021-12-08 2021-12-06 20.807 28,564,336 +1,927,857 1.57% 594,334,791
2021-12-07 2021-12-03 21.891 26,636,479 +3,845,217 1.47% 583,087,830
2021-12-06 2021-12-02 22.649 22,791,262 +2,938,886 1.25% 516,202,914
2021-12-03 2021-12-01 22.432 19,852,376 -3,973,160 1.09% 445,336,846
2021-12-02 2021-11-30 24.166 23,825,536 -4,831,995 1.31% 575,775,703
2021-12-01 2021-11-29 24.925 28,657,531 -4,742,421 1.58% 714,286,429
2021-11-30 2021-11-26 25.304 33,399,952 +1,083,230 1.84% 845,159,192
2021-11-29 2021-11-25 26.334 32,316,722 -871,813 1.78% 851,019,218
2021-11-26 2021-11-24 26.171 33,188,535 +6,528,802 1.83% 868,582,368
2021-11-25 2021-11-23 26.171 26,659,733 +1,702,513 1.47% 697,716,064
2021-11-24 2021-11-22 27.255 24,957,220 -5,649,883 1.37% 680,205,264
2021-11-23 2021-11-19 27.580 30,607,103 +6,430,106 1.68% 844,142,572
2021-11-22 2021-11-18 27.959 24,176,997 +7,422,763 1.33% 675,970,673
2021-11-19 2021-11-17 28.826 16,754,234 -6,140,044 0.92% 482,960,937
2021-11-18 2021-11-16 29.856 22,894,278 +1,162,173 1.26% 683,524,911
2021-11-17 2021-11-15 29.205 21,732,105 -1,029,203 1.20% 634,696,869
2021-11-16 2021-11-12 30.506 22,761,308 +4,153,311 1.25% 694,354,743
2021-11-15 2021-11-11 29.422 18,607,997 +1,444,317 1.02% 547,488,817
2021-11-12 2021-11-10 26.984 17,163,680 +414,946 0.94% 463,143,473
2021-11-11 2021-11-09 24.762 16,748,734 +618,513 0.92% 414,738,145
2021-11-10 2021-11-08 24.546 16,130,221 -267,108 0.89% 395,926,268
2021-11-09 2021-11-05 24.600 16,397,329 +5,303 0.90% 403,371,081
2021-11-08 2021-11-04 25.900 16,392,026 -9,794,030 0.90% 424,557,314
2021-11-05 2021-11-03 26.117 26,186,056 -129,768 1.44% 683,900,508
2021-11-04 2021-11-02 26.605 26,315,824 +527,892 1.45% 700,122,865
2021-11-03 2021-11-01 26.496 25,787,932 -843,176 1.42% 683,283,875
2021-11-02 2021-10-29 27.634 26,631,108 +738,063 1.47% 735,927,798
2021-11-01 2021-10-28 28.826 25,893,045 +7,724,312 1.43% 746,398,150
2021-10-29 2021-10-27 29.151 18,168,733 -45,899 1.00% 529,642,363
2021-10-28 2021-10-26 31.156 18,214,632 +146,448 1.00% 567,497,617
2021-10-27 2021-10-25 32.023 18,068,184 +80,223 0.99% 578,599,137
2021-10-26 2021-10-22 33.540 17,987,961 +1,214,888 0.99% 603,320,917
2021-10-25 2021-10-21 31.644 16,773,073 -806,764 0.92% 530,763,782
2021-10-22 2021-10-20 31.644 17,579,837 +177,355 0.97% 556,292,862
2021-10-21 2021-10-19 31.319 17,402,482 -890,841 0.96% 545,022,997
2021-10-20 2021-10-18 30.939 18,293,323 -137,422 1.01% 565,984,460
2021-10-19 2021-10-15 30.343 18,430,745 -1,853,826 1.01% 559,250,928
2021-10-18 2021-10-12 30.723 20,284,571 +812,738 1.12% 623,196,036
2021-10-15 2021-10-11 30.181 19,471,833 -1,990,679 1.07% 587,675,827
2021-10-12 2021-10-08 29.476 21,462,512 -1,941,504 1.18% 632,637,959
2021-10-11 2021-10-07 29.368 23,404,016 +1,879,834 1.29% 687,330,267
2021-10-08 2021-10-06 27.146 21,524,182 -1,803,951 1.18% 584,305,773
2021-10-07 2021-10-05 28.122 23,328,133 -1,287,467 1.28% 656,029,149
2021-10-06 2021-10-04 29.422 24,615,600 -1,125,327 1.36% 724,245,911
2021-10-05 2021-09-30 29.260 25,740,927 +5,330,098 1.42% 753,171,259
2021-10-04 2021-09-29 27.959 20,410,829 -933,292 1.12% 570,671,445
2021-09-30 2021-09-28 28.393 21,344,121 -5,391,113 1.17% 606,017,768
2021-09-29 2021-09-27 26.280 26,735,234 +3,171,351 1.47% 702,589,288
2021-09-28 2021-09-24 27.255 23,563,883 -1,127,173 1.30% 642,230,074
2021-09-27 2021-09-23 27.797 24,691,056 +96,933 1.36% 686,329,752
2021-09-24 2021-09-21 27.472 24,594,123 -565,994 1.35% 675,639,600
2021-09-23 2021-09-20 26.388 25,160,117 +2,424,030 1.39% 663,922,541
2021-09-21 2021-09-17 28.284 22,736,087 -3,535,753 1.25% 643,075,585
2021-09-20 2021-09-16 26.117 26,271,840 +11,551,744 1.45% 686,140,927
2021-09-17 2021-09-15 27.580 14,720,096 -1,221,996 0.81% 405,979,609
2021-09-16 2021-09-14 29.856 15,942,092 +49,816 0.88% 475,962,466
2021-09-15 2021-09-13 30.452 15,892,276 -612,785 0.87% 483,947,455
2021-09-14 2021-09-10 33.161 16,505,061 +1,890,244 0.91% 547,323,823
2021-09-13 2021-09-09 32.240 14,614,817 -1,332,391 0.80% 471,179,236
2021-09-10 2021-09-08 34.461 15,947,208 -1,027,762 0.88% 549,563,107
2021-09-09 2021-09-07 34.407 16,974,970 -2,514,764 0.93% 584,061,443
2021-09-08 2021-09-06 32.294 19,489,734 +620,762 1.07% 629,401,781
2021-09-07 2021-09-03 31.915 18,868,972 +411,465 1.04% 602,198,031
2021-09-06 2021-09-02 31.102 18,457,507 +2,417,945 1.02% 574,064,552
2021-09-03 2021-09-01 29.910 16,039,562 -2,853,439 0.88% 479,741,599
2021-09-02 2021-08-31 29.260 18,893,001 -2,144 1.04% 552,803,143
2021-09-01 2021-08-30 27.743 18,895,145 -1,278,195 1.04% 524,198,756
2021-08-31 2021-08-27 27.743 20,173,340 -3,032,150 1.11% 559,659,094
2021-08-30 2021-08-26 29.368 23,205,490 +144,076 1.28% 681,499,946
2021-08-27 2021-08-25 32.619 23,061,414 -4,300,545 1.27% 752,243,112
2021-08-26 2021-08-24 33.486 27,361,959 -280,380 1.51% 916,244,665
2021-08-25 2021-08-23 31.156 27,642,339 +937,273 1.52% 861,228,572
2021-08-24 2021-08-20 30.614 26,705,066 +308,816 1.47% 817,556,733
2021-08-23 2021-08-19 30.885 26,396,250 -498,572 1.45% 815,253,899
2021-08-20 2021-08-18 31.102 26,894,822 -486,317 1.48% 836,481,543
2021-08-19 2021-08-17 30.614 27,381,139 -1,475,902 1.51% 838,254,230
2021-08-18 2021-08-16 32.240 28,857,041 -809,129 1.59% 930,346,136
2021-08-17 2021-08-13 33.486 29,666,170 -554,192 1.63% 993,403,652
2021-08-16 2021-08-12 33.920 30,220,362 +13,699,670 1.66% 1,025,061,192
2021-08-13 2021-08-11 34.624 16,520,692 +142,275 0.91% 572,011,669
2021-08-12 2021-08-10 34.895 16,378,417 -13,166 0.90% 571,522,836
2021-08-11 2021-08-09 33.649 16,391,583 -658,579 0.90% 551,554,324
2021-08-10 2021-08-06 33.649 17,050,162 -247,472 0.94% 573,714,605
2021-08-09 2021-08-05 33.540 17,297,634 -311,794 0.95% 580,167,169
2021-08-06 2021-08-04 35.003 17,609,428 +39,681 0.97% 616,387,132
2021-08-05 2021-08-03 31.698 17,569,747 +323,519 0.97% 556,925,585
2021-08-04 2021-08-02 30.885 17,246,228 -257,499 0.95% 532,653,488
2021-08-03 2021-07-30 31.427 17,503,727 -369,496 0.96% 550,090,723
2021-08-02 2021-07-29 33.324 17,873,223 +483,715 0.98% 595,598,761
2021-07-30 2021-07-28 27.634 17,389,508 -671,253 0.96% 480,544,119
2021-07-29 2021-07-27 25.738 18,060,761 -1,794,735 0.99% 464,842,097
2021-07-28 2021-07-26 32.348 19,855,496 +40,602 1.09% 642,289,567
2021-07-27 2021-07-23 37.550 19,814,894 -37,940 1.09% 744,047,710
2021-07-26 2021-07-22 38.525 19,852,834 -40,870 1.09% 764,835,272
2021-07-23 2021-07-21 37.767 19,893,704 +69,359 1.10% 751,318,748
2021-07-22 2021-07-20 38.092 19,824,345 +701,007 1.09% 755,144,334
2021-07-21 2021-07-19 40.584 19,123,338 +1,467,073 1.05% 776,106,490
2021-07-20 2021-07-16 41.180 17,656,265 +29,499 0.97% 727,090,092
2021-07-19 2021-07-15 41.505 17,626,766 -35,065 0.97% 731,605,910
2021-07-16 2021-07-14 42.264 17,661,831 +350,290 0.97% 746,459,283
2021-07-15 2021-07-13 41.885 17,311,541 -27,683 0.95% 725,088,502
2021-07-14 2021-07-12 41.722 17,339,224 -37,834 0.98% 723,429,440
2021-07-13 2021-07-09 40.422 17,377,058 -1,311,718 0.98% 702,410,305
2021-07-12 2021-07-08 37.442 18,688,776 -318,090 1.05% 699,736,780
2021-07-09 2021-07-07 39.501 19,006,866 +222,388 1.07% 750,781,975
2021-07-08 2021-07-06 38.417 18,784,478 +1,099,445 1.06% 721,640,938
2021-07-07 2021-07-05 39.067 17,685,033 +289,577 0.99% 690,902,772
2021-07-06 2021-07-02 40.476 17,395,456 -147,643 0.98% 704,096,549
2021-07-05 2021-06-30 41.776 17,543,099 -155,026 0.99% 732,886,106
2021-07-02 2021-06-29 43.239 17,698,125 +177,653 1.00% 765,254,594
2021-06-30 2021-06-28 42.589 17,520,472 +599,109 0.99% 746,180,927
2021-06-29 2021-06-25 42.264 16,921,363 +552,931 0.95% 715,164,158
2021-06-28 2021-06-24 41.722 16,368,432 +654 0.92% 682,925,925
2021-06-25 2021-06-23 41.776 16,367,778 +31,048 0.92% 683,785,520
2021-06-24 2021-06-22 41.289 16,336,730 +280,582 0.92% 674,521,658
2021-06-23 2021-06-21 42.752 16,056,148 +469,263 0.90% 686,426,691
2021-06-22 2021-06-18 42.643 15,586,885 +203,677 0.88% 664,675,789
2021-06-21 2021-06-17 41.885 15,383,208 -78,753 0.87% 644,320,875
2021-06-18 2021-06-16 41.397 15,461,961 +343,087 0.87% 640,079,220
2021-06-17 2021-06-15 42.408 15,118,874 -40,703 0.85% 641,165,793
2021-06-16 2021-06-11 42.463 15,159,577 +139,035 0.85% 643,715,103
2021-06-15 2021-06-10 42.191 15,020,542 +499,263 0.85% 633,733,238
2021-06-11 2021-06-09 42.680 14,521,279 +1,717 0.82% 619,765,331
2021-06-10 2021-06-08 42.897 14,519,562 +4,605 0.82% 622,845,699
2021-06-09 2021-06-07 42.028 14,514,957 +13,812 0.82% 610,037,562
2021-06-08 2021-06-04 40.399 14,501,145 -17,496 0.82% 585,834,702
2021-06-07 2021-06-03 41.920 14,518,641 -20,258 0.82% 608,615,670
2021-06-04 2021-06-02 43.060 14,538,899 +61,402 0.82% 626,043,585
2021-06-03 2021-06-01 45.069 14,477,497 +701,657 0.82% 652,486,362
2021-06-02 2021-05-31 44.092 13,775,840 +525,783 0.78% 607,398,873
2021-06-01 2021-05-28 43.386 13,250,057 +447,514 0.75% 574,863,042
2021-05-31 2021-05-27 45.558 12,802,543 +71,731 0.72% 583,254,458
2021-05-28 2021-05-26 42.463 12,730,812 -72,284 0.72% 540,583,419
2021-05-27 2021-05-25 42.788 12,803,096 -400,828 0.72% 547,824,035
2021-05-26 2021-05-24 40.725 13,203,924 +4,604 0.74% 537,729,846
2021-05-25 2021-05-21 42.191 13,199,320 -12,892 0.74% 556,893,873
2021-05-24 2021-05-20 42.028 13,212,212 -83,977 0.74% 555,285,531
2021-05-21 2021-05-18 40.997 13,296,189 +5,525 0.75% 545,097,254
2021-05-20 2021-05-17 41.268 13,290,664 +405,203 0.75% 548,479,164
2021-05-18 2021-05-14 38.770 12,885,461 -26,704 0.73% 499,571,938
2021-05-17 2021-05-13 37.956 12,912,165 +10,129 0.73% 490,090,299
2021-05-14 2021-05-12 38.173 12,902,036 -261,510 0.73% 492,508,168
2021-05-13 2021-05-11 37.413 13,163,546 -1,108,655 0.74% 492,483,835
2021-05-12 2021-05-10 38.064 14,272,201 -58,740 0.80% 543,261,382
2021-05-11 2021-05-07 33.829 14,330,941 -105,893 0.81% 484,800,007
2021-05-10 2021-05-06 36.381 14,436,834 -5,366,482 0.81% 525,226,498
2021-05-07 2021-05-05 36.164 19,803,316 +444,935 1.12% 716,163,214
2021-05-06 2021-05-04 38.607 19,358,381 +1,307,551 1.09% 747,374,880
2021-05-05 2021-05-03 38.607 18,050,830 -25,783 1.02% 696,893,862
2021-05-04 2021-04-30 39.205 18,076,613 +300,221 1.02% 708,686,436
2021-05-03 2021-04-29 39.042 17,776,392 +78,588 1.00% 694,020,617
2021-04-30 2021-04-28 39.856 17,697,804 -14,733 1.00% 705,367,270
2021-04-29 2021-04-27 40.616 17,712,537 +915,285 1.00% 719,419,543
2021-04-28 2021-04-26 39.911 16,797,252 +46,786 0.95% 670,386,777
2021-04-27 2021-04-23 39.368 16,750,466 -8,455,138 0.94% 659,424,021
2021-04-26 2021-04-22 38.173 25,205,604 -861,063 1.42% 962,171,074
2021-04-23 2021-04-21 38.227 26,066,667 -30,428 1.47% 996,455,769
2021-04-22 2021-04-20 39.748 26,097,095 -1,648,283 1.47% 1,037,296,972
2021-04-21 2021-04-19 38.607 27,745,378 -939,227 1.56% 1,071,174,214
2021-04-20 2021-04-16 38.553 28,684,605 -446,698 1.62% 1,105,877,661
2021-04-19 2021-04-15 38.553 29,131,303 +192,975 1.64% 1,123,099,210
2021-04-16 2021-04-14 38.444 28,938,328 +778,084 1.63% 1,112,516,742
2021-04-15 2021-04-13 37.304 28,160,244 +186,925 1.59% 1,050,492,638
2021-04-14 2021-04-12 38.770 27,973,319 +572,744 1.58% 1,084,531,255
2021-04-13 2021-04-09 42.028 27,400,575 -30,044 1.54% 1,151,596,934
2021-04-12 2021-04-08 42.788 27,430,619 -355,432 1.55% 1,173,712,388
2021-04-09 2021-04-07 42.734 27,786,051 -483,606 1.57% 1,187,411,973
2021-04-08 2021-04-01 43.549 28,269,657 -1,130,449 1.59% 1,231,104,079
2021-04-07 2021-03-31 38.499 29,400,106 -58,932 1.66% 1,131,865,947
2021-04-01 2021-03-30 39.368 29,459,038 +696,132 1.66% 1,159,728,767
2021-03-31 2021-03-29 37.141 28,762,906 -281,801 1.62% 1,068,288,926
2021-03-30 2021-03-26 38.825 29,044,707 -268,049 1.64% 1,127,646,313
2021-03-29 2021-03-25 38.770 29,312,756 +13,813 1.65% 1,136,461,499
2021-03-26 2021-03-24 39.259 29,298,943 +142,380 1.65% 1,150,244,361
2021-03-25 2021-03-23 41.702 29,156,563 -1,339,779 1.64% 1,215,898,746
2021-03-24 2021-03-22 41.431 30,496,342 -1,256,696 1.72% 1,263,490,992
2021-03-23 2021-03-19 42.408 31,753,038 +237,807 1.79% 1,346,592,464
2021-03-22 2021-03-18 41.865 31,515,231 +1,665,745 1.78% 1,319,394,701
2021-03-19 2021-03-17 44.037 29,849,486 +190,254 1.68% 1,314,490,870
2021-03-18 2021-03-16 43.657 29,659,232 +450,975 1.67% 1,294,839,122
2021-03-17 2021-03-15 41.594 29,208,257 +91,161 1.65% 1,214,882,493
2021-03-16 2021-03-12 41.757 29,117,096 +593,001 1.64% 1,215,833,935
2021-03-15 2021-03-11 42.517 28,524,095 +38,675 1.61% 1,212,756,187
2021-03-12 2021-03-10 41.322 28,485,420 +6,445 1.61% 1,177,083,161
2021-03-11 2021-03-09 40.182 28,478,975 -1,396,869 1.60% 1,144,342,261
2021-03-10 2021-03-08 38.553 29,875,844 -8,287 1.68% 1,151,803,502
2021-03-09 2021-03-05 41.594 29,884,131 -174,033 1.68% 1,242,994,663
2021-03-08 2021-03-04 43.494 30,058,164 +412,666 1.69% 1,307,358,902
2021-03-05 2021-03-03 48.327 29,645,498 +19,194 1.67% 1,432,678,091
2021-03-04 2021-03-02 49.142 29,626,304 +1,109,171 1.67% 1,455,881,129
2021-03-03 2021-03-01 50.390 28,517,133 -53,407 1.61% 1,436,989,848
2021-03-02 2021-02-26 47.675 28,570,540 -1,595,262 1.61% 1,362,112,027
2021-03-01 2021-02-25 51.042 30,165,802 +72,872 1.70% 1,539,722,983
2021-02-26 2021-02-24 51.151 30,092,930 +636,280 1.70% 1,539,271,543
2021-02-25 2021-02-23 56.581 29,456,650 -640,884 1.66% 1,666,675,058
2021-02-24 2021-02-22 54.897 30,097,534 +399,632 1.70% 1,652,273,479
2021-02-23 2021-02-19 59.513 29,697,902 -910,681 1.67% 1,767,405,437
2021-02-22 2021-02-18 61.902 30,608,583 -29,650 1.72% 1,894,732,650
2021-02-19 2021-02-17 62.988 30,638,233 +48,780 1.73% 1,929,841,168
2021-02-18 2021-02-16 59.730 30,589,453 +52,486 1.72% 1,827,108,167
2021-02-17 2021-02-11 58.970 30,536,967 -517,496 1.72% 1,800,758,974
2021-02-16 2021-02-09 54.952 31,054,463 -32,228 1.75% 1,706,492,559
2021-02-10 2021-02-08 52.182 31,086,691 -12,675 1.75% 1,622,175,160
2021-02-09 2021-02-05 54.517 31,099,366 +30,170 1.75% 1,695,450,486
2021-02-08 2021-02-04 55.440 31,069,196 +58,011 1.75% 1,722,485,679
2021-02-05 2021-02-03 55.386 31,011,185 +42,358 1.75% 1,717,585,624
2021-02-04 2021-02-02 54.300 30,968,827 -306,676 1.75% 1,681,607,435
2021-02-03 2021-02-01 55.820 31,275,503 -89,497 1.76% 1,745,811,221
2021-02-02 2021-01-29 53.214 31,365,000 -27,625 1.77% 1,669,057,238
2021-02-01 2021-01-28 51.042 31,392,625 +24,862 1.77% 1,602,342,488
2021-01-29 2021-01-27 53.377 31,367,763 +148,787 1.77% 1,674,314,077
2021-01-28 2021-01-26 57.721 31,218,976 +163,904 1.76% 1,801,987,529
2021-01-27 2021-01-25 60.925 31,055,072 +6,134 1.75% 1,892,017,984
2021-01-26 2021-01-22 57.395 31,048,938 +127,993 1.75% 1,782,057,038
2021-01-25 2021-01-21 58.644 30,920,945 -15,459 1.74% 1,813,328,037
2021-01-22 2021-01-20 61.359 30,936,404 -158,379 1.74% 1,898,226,958
2021-01-21 2021-01-19 55.277 31,094,783 +223,757 1.75% 1,718,838,889
2021-01-20 2021-01-18 57.775 30,871,026 -241,252 1.74% 1,783,579,838
2021-01-19 2021-01-15 55.060 31,112,278 -24,862 1.75% 1,713,048,380
2021-01-18 2021-01-14 55.929 31,137,140 -35,175 1.75% 1,741,469,236
2021-01-15 2021-01-13 53.757 31,172,315 -116,022 1.76% 1,675,730,265
2021-01-14 2021-01-12 53.920 31,288,337 +657 1.76% 1,687,064,131
2021-01-13 2021-01-11 52.508 31,287,680 +38,674 1.76% 1,642,856,756
2021-01-12 2021-01-08 54.137 31,249,006 +59,853 1.76% 1,691,730,692
2021-01-11 2021-01-07 53.160 31,189,153 +274,665 1.76% 1,658,006,143
2021-01-08 2021-01-06 55.440 30,914,488 -58,011 1.74% 1,713,908,620
2021-01-07 2021-01-05 55.983 30,972,499 -643,647 1.75% 1,733,942,836
2021-01-06 2021-01-04 56.472 31,616,146 -382,136 1.78% 1,785,427,133
2021-01-05 2020-12-31 51.911 31,998,282 +112,339 1.80% 1,661,056,544
2021-01-04 2020-12-29 51.476 31,885,943 +34,991 1.80% 1,641,373,682
2020-12-30 2020-12-28 51.042 31,850,952 +365,561 1.79% 1,625,736,416
2020-12-29 2020-12-24 50.445 31,485,391 +217,311 1.77% 1,588,271,225
2020-12-28 2020-12-22 50.499 31,268,080 +78,269 1.76% 1,579,006,893
2020-12-23 2020-12-21 53.540 31,189,811 +32,229 1.76% 1,669,896,371
2020-12-22 2020-12-18 54.246 31,157,582 +22,099 1.76% 1,690,164,975
2020-12-21 2020-12-17 55.929 31,135,483 -34,974 1.75% 1,741,376,562
2020-12-18 2020-12-16 52.345 31,170,457 +75,490 1.76% 1,631,623,930
2020-12-17 2020-12-15 54.734 31,094,967 -611,368 1.75% 1,701,964,492
2020-12-16 2020-12-14 56.472 31,706,335 -1,187,895 1.79% 1,790,520,287
2020-12-15 2020-12-11 49.956 32,894,230 -970,534 1.85% 1,643,264,279
2020-12-14 2020-12-10 47.567 33,864,764 -251,382 1.91% 1,610,838,579
2020-12-11 2020-12-09 47.784 34,116,146 -190,607 1.92% 1,630,206,045
2020-12-10 2020-12-08 51.748 34,306,753 -1,328,730 1.93% 1,775,302,559
2020-12-09 2020-12-07 48.327 35,635,483 -2,303,867 2.01% 1,722,156,118
2020-12-08 2020-12-04 43.983 37,939,350 -89,498 2.14% 1,668,686,559
2020-12-07 2020-12-03 41.811 38,028,848 +24,862 2.14% 1,590,024,285
2020-12-04 2020-12-02 42.843 38,003,986 +2,538 2.14% 1,628,193,495
2020-12-03 2020-12-01 42.734 38,001,448 +11,049 2.14% 1,623,957,803
2020-12-02 2020-11-30 42.354 37,990,399 -1,841 2.14% 1,609,045,482
2020-12-01 2020-11-27 42.191 37,992,240 -50,645 2.14% 1,602,934,520
2020-11-30 2020-11-26 41.920 38,042,885 +46,962 2.14% 1,594,742,644
2020-11-27 2020-11-25 42.137 37,995,923 +221,915 2.14% 1,601,026,731
2020-11-26 2020-11-24 40.454 37,774,008 -167,773 2.13% 1,528,090,949
2020-11-25 2020-11-23 40.399 37,941,781 -221,915 2.14% 1,532,817,716
2020-11-24 2020-11-20 40.019 38,163,696 +98,527 2.15% 1,527,276,883
2020-11-23 2020-11-19 38.933 38,065,169 -213,628 2.15% 1,481,995,144
2020-11-20 2020-11-18 39.476 38,278,797 -162,984 2.16% 1,511,097,734
2020-11-19 2020-11-17 40.779 38,441,781 +9,208 2.17% 1,567,629,040
2020-11-18 2020-11-16 40.888 38,432,573 +26,704 2.17% 1,571,427,322
2020-11-17 2020-11-13 39.530 38,405,869 +36,832 2.16% 1,518,199,480
2020-11-16 2020-11-12 38.879 38,369,037 +307,643 2.16% 1,491,742,230
2020-11-13 2020-11-11 34.589 38,061,394 +30,387 2.14% 1,316,509,464
2020-11-12 2020-11-10 39.150 38,031,007 -246,915 2.14% 1,488,925,447
2020-11-11 2020-11-09 42.245 38,277,922 -125,231 2.16% 1,617,066,250
2020-11-10 2020-11-06 43.929 38,403,153 -63,650 2.16% 1,687,000,716
2020-11-09 2020-11-05 41.268 38,466,803 -64,536 2.17% 1,587,448,147
2020-11-06 2020-11-04 42.137 38,531,339 -180,674 2.17% 1,623,587,449
2020-11-05 2020-11-03 38.553 38,712,013 -151,013 2.18% 1,492,464,351
2020-11-04 2020-11-02 39.368 38,863,026 -106,296 2.19% 1,529,940,293
2020-11-03 2020-10-30 35.947 38,969,322 -276,243 2.20% 1,400,814,737
2020-11-02 2020-10-29 37.196 39,245,565 -81,952 2.21% 1,459,758,524
2020-10-30 2020-10-28 36.490 39,327,517 +239,410 2.22% 1,435,045,474
2020-10-29 2020-10-27 33.775 39,088,107 +11,050 2.20% 1,320,185,280
2020-10-28 2020-10-23 34.969 39,077,057 +7,367 2.20% 1,366,493,526
2020-10-27 2020-10-22 35.295 39,069,690 +177,624 2.20% 1,378,964,814
2020-10-23 2020-10-21 35.784 38,892,066 -7,463 2.19% 1,391,702,128
2020-10-22 2020-10-20 37.358 38,899,529 +553,407 2.19% 1,453,224,275
2020-10-21 2020-10-19 35.186 38,346,122 -110,221 2.16% 1,349,262,090
2020-10-20 2020-10-16 37.033 38,456,343 +29,466 2.23% 1,424,138,477
2020-10-19 2020-10-15 37.358 38,426,877 -204,420 2.23% 1,435,566,751
2020-10-16 2020-10-14 37.521 38,631,297 -2,906,077 2.24% 1,449,496,595
2020-10-15 2020-10-12 38.282 41,537,374 +589,318 2.41% 1,590,113,104
2020-10-14 2020-10-09 39.965 40,948,056 +1,104,114 2.38% 1,636,480,993
2020-10-12 2020-10-08 38.064 39,843,942 +494,475 2.31% 1,516,631,877
2020-10-09 2020-10-07 38.553 39,349,467 +169,614 2.28% 1,517,040,117
2020-10-08 2020-10-06 36.272 39,179,853 +2,518,416 2.27% 1,421,147,409
2020-10-07 2020-10-05 32.852 36,661,437 +2,003,683 2.13% 1,204,383,290
2020-10-06 2020-09-30 31.494 34,657,754 +547,583 2.01% 1,091,511,388
2020-10-05 2020-09-29 30.408 34,110,171 +320,442 1.98% 1,037,222,159
2020-09-30 2020-09-28 30.408 33,789,729 +1,654,661 1.96% 1,027,478,158
2020-09-29 2020-09-25 33.340 32,135,068 1.87% 1,071,389,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top