History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,237,000 | +0 | 0.06% | 4,094,470 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,237,000 | +0 | 0.06% | 4,255,280 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,237,000 | +19,000 | 0.06% | 4,304,760 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,218,000 | -40,000 | 0.06% | 4,457,880 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,258,000 | -110,000 | 0.07% | 4,704,920 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,368,000 | -20,000 | 0.07% | 5,047,920 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,388,000 | +40,000 | 0.07% | 4,913,520 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,348,000 | -20,000 | 0.07% | 5,068,480 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,368,000 | +10,000 | 0.07% | 4,993,200 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,358,000 | +20,000 | 0.07% | 4,929,540 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,338,000 | -27,000 | 0.07% | 4,950,600 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,365,000 | +20,000 | 0.07% | 5,050,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,345,000 | -32,000 | 0.07% | 5,043,750 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,377,000 | +8,000 | 0.07% | 5,136,210 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,369,000 | +95,000 | 0.07% | 5,092,680 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,274,000 | +11,000 | 0.07% | 4,777,500 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,263,000 | +41,000 | 0.07% | 4,471,020 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,222,000 | -10,000 | 0.06% | 4,240,340 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,232,000 | -10,000 | 0.06% | 4,275,040 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,242,000 | +5,000 | 0.06% | 4,421,520 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,237,000 | -15,000 | 0.06% | 4,502,680 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,252,000 | +2,000 | 0.07% | 4,782,640 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,250,000 | -50,000 | 0.07% | 4,925,000 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,300,000 | +14,000 | 0.07% | 5,200,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,286,000 | +64,000 | 0.07% | 5,195,440 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,222,000 | -31,000 | 0.06% | 5,279,040 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,253,000 | +35,000 | 0.07% | 5,300,190 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,218,000 | -42,000 | 0.06% | 4,920,720 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,260,000 | +58,000 | 0.07% | 5,002,200 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,202,000 | +29,000 | 0.06% | 4,880,120 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,173,000 | -14,000 | 0.06% | 5,079,090 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,187,000 | -95,000 | 0.06% | 5,317,760 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,282,000 | -30,000 | 0.07% | 4,794,680 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,312,000 | +20,000 | 0.07% | 4,788,800 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,292,000 | -110,000 | 0.07% | 4,715,800 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,402,000 | +1,000 | 0.07% | 5,103,280 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,401,000 | +39,000 | 0.07% | 5,113,650 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,362,000 | +75,000 | 0.07% | 4,589,940 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,287,000 | +20,000 | 0.07% | 4,195,620 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,267,000 | +16,000 | 0.07% | 4,130,420 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,251,000 | -9,000 | 0.06% | 4,103,280 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,260,000 | -50,000 | 0.07% | 4,044,600 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,310,000 | +9,000 | 0.07% | 4,139,600 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,301,000 | -1,000 | 0.07% | 4,189,220 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,302,000 | -30,000 | 0.07% | 4,218,480 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,332,000 | +10,000 | 0.07% | 4,289,040 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,322,000 | -24,000 | 0.07% | 4,362,600 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,346,000 | +36,000 | 0.07% | 4,159,140 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,310,000 | +25,000 | 0.07% | 4,047,900 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,285,000 | -44,000 | 0.07% | 4,060,600 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,329,000 | -10,000 | 0.07% | 3,840,810 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,339,000 | -1,000 | 0.07% | 3,816,150 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,340,000 | +4,000 | 0.07% | 3,738,600 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,336,000 | -30,000 | 0.07% | 3,714,080 |
| 2025-07-04 | 2025-07-02 | 2.740 | 1,366,000 | +44,000 | 0.07% | 3,742,840 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,322,000 | -3,000 | 0.07% | 3,675,160 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,325,000 | -40,000 | 0.07% | 3,710,000 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,365,000 | -50,000 | 0.07% | 3,794,700 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,415,000 | -40,000 | 0.07% | 3,763,900 |
| 2025-06-25 | 2025-06-23 | 2.580 | 1,455,000 | +10,000 | 0.08% | 3,753,900 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,445,000 | +40,000 | 0.07% | 3,757,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,405,000 | +62,000 | 0.07% | 3,751,350 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,343,000 | -51,000 | 0.07% | 3,867,840 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,394,000 | +40,000 | 0.07% | 3,791,680 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,354,000 | -68,000 | 0.07% | 3,818,280 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,422,000 | -5,000 | 0.07% | 4,038,480 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,427,000 | -32,000 | 0.07% | 4,038,410 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,459,000 | +14,000 | 0.08% | 3,968,480 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,445,000 | +70,000 | 0.07% | 3,973,750 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,375,000 | -18,000 | 0.07% | 3,685,000 |
| 2025-06-05 | 2025-06-03 | 2.630 | 1,393,000 | -10,000 | 0.07% | 3,663,590 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,403,000 | +39,000 | 0.07% | 3,703,920 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,364,000 | -28,000 | 0.07% | 3,682,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,392,000 | -8,000 | 0.07% | 3,647,040 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,400,000 | +30,000 | 0.07% | 3,668,000 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,370,000 | -30,000 | 0.07% | 3,630,500 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,400,000 | +10,000 | 0.07% | 3,668,000 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,390,000 | +50,000 | 0.07% | 3,897,346 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,340,000 | +59,259 | 0.07% | 3,868,477 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,280,741 | +40,445 | 0.07% | 3,684,101 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,240,296 | +4,815 | 0.07% | 3,722,319 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,235,481 | +9,629 | 0.07% | 3,682,209 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,225,852 | +30,815 | 0.07% | 3,653,510 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,195,037 | +4,815 | 0.06% | 3,698,180 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,190,222 | +9,629 | 0.06% | 3,732,719 |
| 2025-05-06 | 2025-04-30 | 3.012 | 1,180,593 | -28,888 | 0.06% | 3,555,401 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,209,481 | +28,888 | 0.07% | 3,567,039 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,180,593 | +101,112 | 0.06% | 3,592,181 |
| 2025-04-24 | 2025-04-22 | 2.970 | 1,079,481 | +96,296 | 0.06% | 3,206,059 |
| 2025-04-14 | 2025-04-10 | 2.897 | 983,185 | -28,889 | 0.05% | 2,848,589 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,012,074 | +6,741 | 0.05% | 2,795,660 |
| 2025-04-10 | 2025-04-08 | 2.658 | 1,005,333 | +1,926 | 0.05% | 2,672,639 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,003,407 | -28,889 | 0.05% | 2,615,419 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,032,296 | -1,926 | 0.06% | 3,312,479 |
| 2025-03-27 | 2025-03-25 | 3.198 | 1,034,222 | -19,259 | 0.06% | 3,307,919 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,053,481 | -2,889 | 0.06% | 3,500,798 |
| 2025-03-21 | 2025-03-19 | 3.687 | 1,056,370 | -9,630 | 0.06% | 3,894,349 |
| 2025-03-20 | 2025-03-18 | 3.790 | 1,066,000 | +3,852 | 0.06% | 4,040,550 |
| 2025-03-19 | 2025-03-17 | 3.718 | 1,062,148 | +9,629 | 0.06% | 3,948,739 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,052,519 | +28,889 | 0.06% | 4,000,382 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,023,630 | +9,630 | 0.06% | 3,869,321 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,014,000 | +19,259 | 0.05% | 3,980,340 |
| 2025-03-13 | 2025-03-11 | 4.019 | 994,741 | -15,407 | 0.05% | 3,997,711 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,010,148 | -6,741 | 0.05% | 4,133,059 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,016,889 | -15,407 | 0.05% | 4,583,041 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,032,296 | -49,111 | 0.06% | 4,813,279 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,081,407 | +3,851 | 0.06% | 4,087,718 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,077,556 | -19,259 | 0.06% | 4,050,782 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,096,815 | +3,852 | 0.06% | 3,975,111 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,092,963 | +44,296 | 0.06% | 3,915,750 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,048,667 | -7,703 | 0.06% | 4,105,531 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,056,370 | +19,259 | 0.06% | 4,201,509 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,037,111 | +38,518 | 0.06% | 3,920,280 |
| 2025-02-26 | 2025-02-24 | 4.154 | 998,593 | +9,630 | 0.05% | 4,148,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 988,963 | -60,667 | 0.05% | 4,241,510 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,049,630 | +36,593 | 0.06% | 3,945,801 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,013,037 | -1,926 | 0.05% | 3,955,520 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,014,963 | +30,815 | 0.05% | 4,110,600 |
| 2025-02-18 | 2025-02-14 | 3.915 | 984,148 | -36,593 | 0.05% | 3,852,939 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,020,741 | -19,259 | 0.05% | 3,657,001 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,040,000 | +33,704 | 0.06% | 4,017,600 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,006,296 | -1,926 | 0.05% | 3,699,299 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,008,222 | -47,185 | 0.05% | 3,727,319 |
| 2025-02-10 | 2025-02-06 | 3.271 | 1,055,407 | -203,186 | 0.06% | 3,452,399 |
| 2025-02-07 | 2025-02-05 | 3.022 | 1,258,593 | -3,851 | 0.07% | 3,803,371 |
| 2025-02-06 | 2025-02-04 | 2.835 | 1,262,444 | +19,259 | 0.07% | 3,579,029 |
| 2025-02-04 | 2025-01-28 | 2.721 | 1,243,185 | -24,074 | 0.07% | 3,382,419 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,267,259 | -5,778 | 0.07% | 3,408,439 |
| 2025-01-24 | 2025-01-22 | 2.658 | 1,273,037 | +9,630 | 0.07% | 3,384,320 |
| 2025-01-23 | 2025-01-21 | 2.793 | 1,263,407 | -4,815 | 0.07% | 3,529,279 |
| 2025-01-22 | 2025-01-20 | 2.607 | 1,268,222 | +3,852 | 0.07% | 3,305,669 |
| 2025-01-16 | 2025-01-14 | 2.565 | 1,264,370 | -9,630 | 0.07% | 3,243,109 |
| 2025-01-13 | 2025-01-09 | 2.544 | 1,274,000 | -9,630 | 0.07% | 3,241,350 |
| 2025-01-08 | 2025-01-06 | 2.555 | 1,283,630 | +6,741 | 0.07% | 3,279,181 |
| 2025-01-07 | 2025-01-03 | 2.575 | 1,276,889 | +9,630 | 0.07% | 3,288,480 |
| 2025-01-06 | 2025-01-02 | 2.544 | 1,267,259 | +115,555 | 0.07% | 3,224,199 |
| 2025-01-03 | 2024-12-31 | 2.742 | 1,151,704 | +4,815 | 0.06% | 3,157,441 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,146,889 | -1,926 | 0.06% | 3,358,620 |
| 2024-12-30 | 2024-12-24 | 2.918 | 1,148,815 | +96,296 | 0.06% | 3,352,331 |
| 2024-12-27 | 2024-12-20 | 2.877 | 1,052,519 | -11,555 | 0.06% | 3,027,611 |
| 2024-12-19 | 2024-12-17 | 2.897 | 1,064,074 | -4,815 | 0.06% | 3,082,950 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,068,889 | +963 | 0.06% | 3,296,700 |
| 2024-12-10 | 2024-12-06 | 3.032 | 1,067,926 | -4,815 | 0.06% | 3,238,280 |
| 2024-11-26 | 2024-11-22 | 2.669 | 1,072,741 | -51,037 | 0.06% | 2,862,981 |
| 2024-11-15 | 2024-11-13 | 3.001 | 1,123,778 | +8,667 | 0.06% | 3,372,631 |
| 2024-11-13 | 2024-11-11 | 3.043 | 1,115,111 | +15,407 | 0.06% | 3,392,940 |
| 2024-11-12 | 2024-11-08 | 3.261 | 1,099,704 | -72,222 | 0.06% | 3,585,881 |
| 2024-11-11 | 2024-11-07 | 3.396 | 1,171,926 | -16,370 | 0.06% | 3,979,590 |
| 2024-11-06 | 2024-11-04 | 2.887 | 1,188,296 | +4,815 | 0.06% | 3,430,519 |
| 2024-11-05 | 2024-11-01 | 2.856 | 1,183,481 | -7,704 | 0.06% | 3,379,749 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,191,185 | -2,889 | 0.06% | 3,228,569 |
| 2024-10-29 | 2024-10-25 | 2.627 | 1,194,074 | +4,815 | 0.06% | 3,137,200 |
| 2024-10-28 | 2024-10-24 | 2.617 | 1,189,259 | -15,408 | 0.06% | 3,112,199 |
| 2024-10-24 | 2024-10-22 | 2.866 | 1,204,667 | -963 | 0.06% | 3,452,761 |
| 2024-10-23 | 2024-10-21 | 2.928 | 1,205,630 | -2,889 | 0.06% | 3,530,641 |
| 2024-10-22 | 2024-10-18 | 2.918 | 1,208,519 | +4,815 | 0.06% | 3,526,551 |
| 2024-10-21 | 2024-10-17 | 2.742 | 1,203,704 | +14,445 | 0.06% | 3,300,001 |
| 2024-10-16 | 2024-10-14 | 3.084 | 1,189,259 | +7,703 | 0.06% | 3,667,949 |
| 2024-10-15 | 2024-10-10 | 3.375 | 1,181,556 | +46,223 | 0.06% | 3,987,751 |
| 2024-10-14 | 2024-10-09 | 3.437 | 1,135,333 | +96,296 | 0.06% | 3,902,489 |
| 2024-10-10 | 2024-10-08 | 3.572 | 1,039,037 | -1,926 | 0.06% | 3,711,760 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,040,963 | +46,222 | 0.06% | 4,756,400 |
| 2024-10-08 | 2024-10-04 | 4.330 | 994,741 | +11,556 | 0.05% | 4,307,611 |
| 2024-10-07 | 2024-10-03 | 3.957 | 983,185 | -4,815 | 0.05% | 3,890,009 |
| 2024-10-04 | 2024-10-02 | 4.445 | 988,000 | -77,037 | 0.05% | 4,391,280 |
| 2024-10-03 | 2024-09-30 | 3.271 | 1,065,037 | +33,704 | 0.06% | 3,483,900 |
| 2024-10-02 | 2024-09-27 | 2.710 | 1,031,333 | -39,482 | 0.06% | 2,795,309 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,070,815 | -61,629 | 0.06% | 2,646,560 |
| 2024-09-27 | 2024-09-25 | 2.191 | 1,132,444 | +27,925 | 0.06% | 2,481,359 |
| 2024-09-25 | 2024-09-23 | 1.973 | 1,104,519 | -4,814 | 0.06% | 2,179,301 |
| 2024-08-29 | 2024-08-27 | 1.932 | 1,109,333 | -5,778 | 0.06% | 2,142,719 |
| 2024-08-27 | 2024-08-23 | 1.911 | 1,115,111 | +5,778 | 0.06% | 2,130,720 |
| 2024-08-26 | 2024-08-22 | 1.869 | 1,109,333 | -963 | 0.06% | 2,073,599 |
| 2024-08-20 | 2024-08-16 | 1.817 | 1,110,296 | -17,334 | 0.06% | 2,017,749 |
| 2024-08-09 | 2024-08-07 | 1.693 | 1,127,630 | -134,814 | 0.06% | 1,908,731 |
| 2024-08-06 | 2024-08-02 | 1.734 | 1,262,444 | +165,629 | 0.07% | 2,189,369 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,096,815 | -22,148 | 0.06% | 2,061,590 |
| 2024-07-31 | 2024-07-29 | 1.838 | 1,118,963 | -3,852 | 0.06% | 2,056,740 |
| 2024-07-26 | 2024-07-24 | 1.890 | 1,122,815 | -41,407 | 0.06% | 2,122,120 |
| 2024-07-24 | 2024-07-22 | 2.004 | 1,164,222 | -4,815 | 0.06% | 2,333,370 |
| 2024-07-16 | 2024-07-12 | 2.253 | 1,169,037 | -4,815 | 0.06% | 2,634,380 |
| 2024-07-15 | 2024-07-11 | 2.160 | 1,173,852 | -6,741 | 0.06% | 2,535,520 |
| 2024-07-12 | 2024-07-10 | 2.108 | 1,180,593 | -2,888 | 0.06% | 2,488,781 |
| 2024-07-10 | 2024-07-08 | 2.067 | 1,183,481 | -2,889 | 0.06% | 2,445,709 |
| 2024-07-08 | 2024-07-04 | 2.150 | 1,186,370 | -9,630 | 0.06% | 2,550,239 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,196,000 | -1,926 | 0.06% | 2,570,940 |
| 2024-07-03 | 2024-06-28 | 2.108 | 1,197,926 | +19,259 | 0.06% | 2,525,320 |
| 2024-06-28 | 2024-06-26 | 2.181 | 1,178,667 | -1,926 | 0.06% | 2,570,401 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,180,593 | -1,926 | 0.06% | 2,488,781 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,182,519 | -1,925 | 0.06% | 2,468,281 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,184,444 | +9,629 | 0.06% | 2,558,399 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,174,815 | -1,926 | 0.06% | 2,476,600 |
| 2024-06-17 | 2024-06-13 | 2.233 | 1,176,741 | +9,630 | 0.06% | 2,627,301 |
| 2024-06-14 | 2024-06-12 | 2.243 | 1,167,111 | +27,926 | 0.06% | 2,617,920 |
| 2024-06-07 | 2024-06-05 | 2.544 | 1,139,185 | +9,629 | 0.06% | 2,898,350 |
| 2024-06-05 | 2024-06-03 | 2.461 | 1,129,556 | +35,630 | 0.06% | 2,780,011 |
| 2024-06-04 | 2024-05-31 | 2.565 | 1,093,926 | +42,370 | 0.06% | 2,805,920 |
| 2024-05-31 | 2024-05-29 | 2.586 | 1,051,556 | -2,888 | 0.06% | 2,719,081 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,054,444 | -2,889 | 0.06% | 2,857,949 |
| 2024-05-29 | 2024-05-27 | 2.710 | 1,057,333 | +963 | 0.06% | 2,865,779 |
| 2024-05-28 | 2024-05-24 | 2.700 | 1,056,370 | +24,074 | 0.06% | 2,852,199 |
| 2024-05-23 | 2024-05-21 | 2.980 | 1,032,296 | +5,777 | 0.05% | 3,076,639 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,026,519 | +59,704 | 0.05% | 3,368,562 |
| 2024-05-21 | 2024-05-17 | 3.437 | 966,815 | -51,037 | 0.05% | 3,323,241 |
| 2024-05-20 | 2024-05-16 | 3.043 | 1,017,852 | -4,815 | 0.05% | 3,097,010 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,022,667 | +29,852 | 0.05% | 3,147,369 |
| 2024-05-16 | 2024-05-13 | 3.196 | 992,815 | +56,088 | 0.05% | 3,173,015 |
| 2024-05-13 | 2024-05-09 | 3.035 | 936,727 | +7,434 | 0.05% | 2,842,559 |
| 2024-05-10 | 2024-05-08 | 2.884 | 929,293 | +60,404 | 0.05% | 2,680,000 |
| 2024-05-07 | 2024-05-03 | 3.078 | 868,889 | -41,818 | 0.05% | 2,674,100 |
| 2024-05-06 | 2024-05-02 | 3.196 | 910,707 | -52,970 | 0.05% | 2,910,600 |
| 2024-05-03 | 2024-04-30 | 2.658 | 963,677 | -1,858 | 0.05% | 2,561,391 |
| 2024-05-02 | 2024-04-29 | 2.712 | 965,535 | -3,718 | 0.05% | 2,618,279 |
| 2024-04-30 | 2024-04-26 | 2.572 | 969,253 | -4,646 | 0.05% | 2,492,771 |
| 2024-04-26 | 2024-04-24 | 2.367 | 973,899 | -46,465 | 0.05% | 2,305,600 |
| 2024-04-25 | 2024-04-23 | 2.249 | 1,020,364 | +46,465 | 0.06% | 2,294,821 |
| 2024-04-17 | 2024-04-15 | 2.464 | 973,899 | +6,505 | 0.05% | 2,399,920 |
| 2024-03-26 | 2024-03-22 | 2.712 | 967,394 | +18,586 | 0.05% | 2,623,320 |
| 2024-03-25 | 2024-03-21 | 2.862 | 948,808 | -13,010 | 0.05% | 2,715,860 |
| 2024-03-22 | 2024-03-20 | 2.787 | 961,818 | -27,879 | 0.05% | 2,680,649 |
| 2024-03-19 | 2024-03-15 | 2.497 | 989,697 | +18,586 | 0.05% | 2,470,800 |
| 2024-03-13 | 2024-03-11 | 2.324 | 971,111 | -4,647 | 0.05% | 2,257,200 |
| 2024-03-08 | 2024-03-06 | 2.324 | 975,758 | +5,576 | 0.05% | 2,268,001 |
| 2024-03-04 | 2024-02-29 | 2.410 | 970,182 | +11,152 | 0.05% | 2,338,560 |
| 2024-03-01 | 2024-02-28 | 2.400 | 959,030 | +9,293 | 0.05% | 2,301,359 |
| 2024-02-26 | 2024-02-22 | 2.604 | 949,737 | -1,859 | 0.05% | 2,473,239 |
| 2024-02-08 | 2024-02-06 | 2.281 | 951,596 | -4,646 | 0.05% | 2,170,880 |
| 2024-02-06 | 2024-02-02 | 2.195 | 956,242 | +6,505 | 0.05% | 2,099,159 |
| 2024-01-26 | 2024-01-24 | 2.443 | 949,737 | -2,788 | 0.05% | 2,319,939 |
| 2024-01-25 | 2024-01-23 | 2.324 | 952,525 | +4,646 | 0.05% | 2,213,999 |
| 2024-01-24 | 2024-01-22 | 2.238 | 947,879 | -6,505 | 0.05% | 2,121,600 |
| 2024-01-10 | 2024-01-08 | 2.669 | 954,384 | +4,647 | 0.05% | 2,546,960 |
| 2023-12-29 | 2023-12-27 | 2.852 | 949,737 | +9,293 | 0.05% | 2,708,299 |
| 2023-12-27 | 2023-12-21 | 2.992 | 940,444 | -13,011 | 0.05% | 2,813,359 |
| 2023-12-20 | 2023-12-18 | 3.056 | 953,455 | +9,293 | 0.05% | 2,913,841 |
| 2023-12-19 | 2023-12-15 | 3.099 | 944,162 | -10,222 | 0.05% | 2,926,081 |
| 2023-12-14 | 2023-12-12 | 3.164 | 954,384 | +32,525 | 0.05% | 3,019,381 |
| 2023-12-07 | 2023-12-05 | 2.927 | 921,859 | +10,223 | 0.05% | 2,698,241 |
| 2023-12-06 | 2023-12-04 | 3.174 | 911,636 | +27,878 | 0.05% | 2,893,949 |
| 2023-12-05 | 2023-12-01 | 3.282 | 883,758 | -7,434 | 0.05% | 2,900,551 |
| 2023-11-27 | 2023-11-23 | 3.712 | 891,192 | +7,434 | 0.05% | 3,308,550 |
| 2023-11-23 | 2023-11-21 | 3.530 | 883,758 | -7,434 | 0.05% | 3,119,281 |
| 2023-11-21 | 2023-11-17 | 3.454 | 891,192 | +7,434 | 0.05% | 3,078,390 |
| 2023-11-20 | 2023-11-16 | 3.626 | 883,758 | +46,465 | 0.05% | 3,204,872 |
| 2023-11-17 | 2023-11-15 | 3.788 | 837,293 | -46,465 | 0.05% | 3,171,520 |
| 2023-11-14 | 2023-11-10 | 3.637 | 883,758 | +39,031 | 0.05% | 3,214,382 |
| 2023-11-09 | 2023-11-07 | 3.842 | 844,727 | -930 | 0.05% | 3,245,129 |
| 2023-11-08 | 2023-11-06 | 3.960 | 845,657 | +2,788 | 0.05% | 3,348,802 |
| 2023-11-07 | 2023-11-03 | 3.691 | 842,869 | -9,293 | 0.05% | 3,111,011 |
| 2023-11-02 | 2023-10-31 | 3.519 | 852,162 | -6,505 | 0.05% | 2,998,591 |
| 2023-10-24 | 2023-10-19 | 3.411 | 858,667 | -2,788 | 0.05% | 2,929,081 |
| 2023-10-18 | 2023-10-16 | 3.400 | 861,455 | +9,293 | 0.05% | 2,929,322 |
| 2023-10-13 | 2023-10-11 | 3.756 | 852,162 | -4,646 | 0.05% | 3,200,331 |
| 2023-10-11 | 2023-10-09 | 3.530 | 856,808 | -18,586 | 0.05% | 3,024,160 |
| 2023-10-10 | 2023-10-06 | 3.540 | 875,394 | +11,152 | 0.05% | 3,099,180 |
| 2023-10-06 | 2023-10-04 | 3.454 | 864,242 | +15,798 | 0.05% | 2,985,299 |
| 2023-10-05 | 2023-10-03 | 3.648 | 848,444 | -17,657 | 0.05% | 3,095,068 |
| 2023-10-04 | 2023-09-29 | 3.691 | 866,101 | +2,788 | 0.05% | 3,196,760 |
| 2023-09-27 | 2023-09-25 | 3.680 | 863,313 | +10,222 | 0.05% | 3,177,180 |
| 2023-09-26 | 2023-09-22 | 3.831 | 853,091 | +4,647 | 0.05% | 3,268,080 |
| 2023-09-21 | 2023-09-19 | 3.842 | 848,444 | +16,727 | 0.05% | 3,259,408 |
| 2023-09-14 | 2023-09-12 | 4.390 | 831,717 | +14,869 | 0.05% | 3,651,599 |
| 2023-09-11 | 2023-09-06 | 4.767 | 816,848 | -47,394 | 0.05% | 3,893,968 |
| 2023-09-06 | 2023-09-04 | 4.681 | 864,242 | -9,293 | 0.05% | 4,045,498 |
| 2023-09-05 | 2023-08-31 | 4.251 | 873,535 | +2,788 | 0.05% | 3,712,998 |
| 2023-09-04 | 2023-08-30 | 4.563 | 870,747 | -49,253 | 0.05% | 3,972,878 |
| 2023-08-30 | 2023-08-28 | 4.304 | 920,000 | -1,859 | 0.05% | 3,960,000 |
| 2023-08-28 | 2023-08-24 | 4.207 | 921,859 | -1,858 | 0.05% | 3,878,722 |
| 2023-08-25 | 2023-08-23 | 3.885 | 923,717 | -929 | 0.05% | 3,588,339 |
| 2023-08-15 | 2023-08-11 | 4.455 | 924,646 | +1,858 | 0.05% | 4,119,298 |
| 2023-08-11 | 2023-08-09 | 4.670 | 922,788 | -1,858 | 0.05% | 4,309,621 |
| 2023-08-10 | 2023-08-08 | 4.433 | 924,646 | +9,292 | 0.05% | 4,099,398 |
| 2023-08-04 | 2023-08-02 | 5.058 | 915,354 | -8,363 | 0.05% | 4,629,502 |
| 2023-08-03 | 2023-08-01 | 5.165 | 923,717 | -97,576 | 0.05% | 4,771,199 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,021,293 | -11,151 | 0.06% | 5,132,330 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,032,444 | +69,697 | 0.06% | 4,966,168 |
| 2023-07-31 | 2023-07-27 | 4.444 | 962,747 | -9,293 | 0.05% | 4,278,678 |
| 2023-07-28 | 2023-07-26 | 4.035 | 972,040 | -3,718 | 0.05% | 3,922,498 |
| 2023-07-27 | 2023-07-25 | 4.078 | 975,758 | -83,636 | 0.05% | 3,979,502 |
| 2023-07-26 | 2023-07-24 | 3.508 | 1,059,394 | +31,596 | 0.06% | 3,716,400 |
| 2023-07-24 | 2023-07-20 | 3.680 | 1,027,798 | -18,586 | 0.06% | 3,782,520 |
| 2023-07-21 | 2023-07-19 | 3.788 | 1,046,384 | +27,879 | 0.06% | 3,963,521 |
| 2023-07-20 | 2023-07-18 | 3.702 | 1,018,505 | +1,859 | 0.06% | 3,770,240 |
| 2023-07-19 | 2023-07-14 | 3.938 | 1,016,646 | +22,303 | 0.06% | 4,004,038 |
| 2023-07-18 | 2023-07-13 | 4.003 | 994,343 | -9,293 | 0.06% | 3,980,398 |
| 2023-07-14 | 2023-07-12 | 3.745 | 1,003,636 | -8,364 | 0.06% | 3,758,399 |
| 2023-07-13 | 2023-07-11 | 3.648 | 1,012,000 | -3,717 | 0.06% | 3,691,710 |
| 2023-07-12 | 2023-07-10 | 3.626 | 1,015,717 | -8,364 | 0.06% | 3,683,409 |
| 2023-07-10 | 2023-07-06 | 3.734 | 1,024,081 | +1,859 | 0.06% | 3,823,941 |
| 2023-07-07 | 2023-07-05 | 3.820 | 1,022,222 | -13,940 | 0.06% | 3,904,999 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,036,162 | +46,465 | 0.06% | 4,058,602 |
| 2023-06-29 | 2023-06-27 | 3.949 | 989,697 | +6,505 | 0.06% | 3,908,550 |
| 2023-06-28 | 2023-06-26 | 3.766 | 983,192 | +3,717 | 0.06% | 3,703,000 |
| 2023-06-27 | 2023-06-23 | 3.777 | 979,475 | +14,869 | 0.05% | 3,699,541 |
| 2023-06-26 | 2023-06-21 | 4.111 | 964,606 | +94,788 | 0.05% | 3,965,160 |
| 2023-06-23 | 2023-06-20 | 4.326 | 869,818 | +24,161 | 0.05% | 3,762,719 |
| 2023-06-21 | 2023-06-19 | 4.724 | 845,657 | +9,293 | 0.05% | 3,994,902 |
| 2023-06-16 | 2023-06-14 | 4.789 | 836,364 | -10,222 | 0.05% | 4,005,002 |
| 2023-06-15 | 2023-06-13 | 5.025 | 846,586 | -157,980 | 0.05% | 4,254,371 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,004,566 | -13,939 | 0.06% | 4,334,811 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,018,505 | +9,293 | 0.06% | 4,230,560 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,009,212 | +16,727 | 0.06% | 4,496,039 |
| 2023-05-31 | 2023-05-29 | 3.702 | 992,485 | +1,859 | 0.06% | 3,673,921 |
| 2023-05-30 | 2023-05-25 | 3.885 | 990,626 | -18,586 | 0.06% | 3,848,259 |
| 2023-05-29 | 2023-05-24 | 4.046 | 1,009,212 | -3,717 | 0.06% | 4,083,360 |
| 2023-05-23 | 2023-05-19 | 3.971 | 1,012,929 | -9,293 | 0.06% | 4,022,099 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,022,222 | +3,717 | 0.06% | 4,135,999 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,018,505 | -18,586 | 0.06% | 4,285,360 |
| 2023-05-12 | 2023-05-10 | 4.326 | 1,037,091 | -2,788 | 0.06% | 4,486,320 |
| 2023-05-11 | 2023-05-09 | 4.143 | 1,039,879 | -32,525 | 0.06% | 4,308,151 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,072,404 | -4,647 | 0.06% | 4,685,240 |
| 2023-05-08 | 2023-05-04 | 4.218 | 1,077,051 | +17,657 | 0.06% | 4,543,282 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,059,394 | +14,869 | 0.06% | 4,320,600 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,044,525 | +1,858 | 0.06% | 4,394,839 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,042,667 | +27,879 | 0.06% | 4,656,301 |
| 2023-04-21 | 2023-04-19 | 4.928 | 1,014,788 | +4,647 | 0.06% | 5,001,361 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,010,141 | +11,151 | 0.06% | 5,108,898 |
| 2023-04-12 | 2023-04-06 | 5.036 | 998,990 | +1,859 | 0.06% | 5,031,001 |
| 2023-04-11 | 2023-04-04 | 5.187 | 997,131 | -2,788 | 0.06% | 5,171,858 |
| 2023-04-04 | 2023-03-31 | 5.413 | 999,919 | +4,646 | 0.06% | 5,412,279 |
| 2023-03-28 | 2023-03-24 | 5.445 | 995,273 | +10,222 | 0.06% | 5,419,261 |
| 2023-03-27 | 2023-03-23 | 5.477 | 985,051 | +9,293 | 0.06% | 5,395,403 |
| 2023-03-22 | 2023-03-20 | 5.004 | 975,758 | +1,859 | 0.05% | 4,882,502 |
| 2023-03-17 | 2023-03-15 | 5.305 | 973,899 | -1,859 | 0.05% | 5,166,640 |
| 2023-03-15 | 2023-03-13 | 5.348 | 975,758 | +4,647 | 0.05% | 5,218,502 |
| 2023-03-13 | 2023-03-09 | 5.434 | 971,111 | +31,596 | 0.05% | 5,277,249 |
| 2023-03-10 | 2023-03-08 | 5.692 | 939,515 | -3,717 | 0.05% | 5,348,189 |
| 2023-03-09 | 2023-03-07 | 6.155 | 943,232 | +1,858 | 0.05% | 5,805,798 |
| 2023-03-08 | 2023-03-06 | 6.241 | 941,374 | +1,859 | 0.05% | 5,875,402 |
| 2023-03-07 | 2023-03-03 | 6.392 | 939,515 | -25,091 | 0.05% | 6,005,339 |
| 2023-03-06 | 2023-03-02 | 6.306 | 964,606 | -3,717 | 0.05% | 6,082,680 |
| 2023-03-03 | 2023-03-01 | 6.478 | 968,323 | +23,232 | 0.05% | 6,272,838 |
| 2023-03-02 | 2023-02-28 | 5.746 | 945,091 | -7,434 | 0.05% | 5,430,781 |
| 2023-03-01 | 2023-02-27 | 5.897 | 952,525 | -6,505 | 0.05% | 5,616,999 |
| 2023-02-28 | 2023-02-24 | 5.994 | 959,030 | +9,293 | 0.05% | 5,748,238 |
| 2023-02-23 | 2023-02-21 | 6.252 | 949,737 | -29,738 | 0.05% | 5,937,818 |
| 2023-02-22 | 2023-02-20 | 6.596 | 979,475 | -23,232 | 0.05% | 6,461,022 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,002,707 | +22,303 | 0.06% | 6,333,730 |
| 2023-02-20 | 2023-02-16 | 6.543 | 980,404 | +30,667 | 0.05% | 6,414,400 |
| 2023-02-17 | 2023-02-15 | 6.489 | 949,737 | -26,021 | 0.05% | 6,162,658 |
| 2023-02-16 | 2023-02-14 | 6.887 | 975,758 | +17,657 | 0.05% | 6,720,003 |
| 2023-02-15 | 2023-02-13 | 7.188 | 958,101 | +9,293 | 0.05% | 6,887,080 |
| 2023-02-14 | 2023-02-10 | 7.188 | 948,808 | +14,869 | 0.05% | 6,820,279 |
| 2023-02-13 | 2023-02-09 | 7.748 | 933,939 | -6,505 | 0.05% | 7,235,997 |
| 2023-02-09 | 2023-02-07 | 7.565 | 940,444 | -26,950 | 0.05% | 7,114,357 |
| 2023-02-08 | 2023-02-06 | 7.490 | 967,394 | +34,384 | 0.05% | 7,245,360 |
| 2023-02-07 | 2023-02-03 | 8.124 | 933,010 | -12,081 | 0.05% | 7,580,199 |
| 2023-02-06 | 2023-02-02 | 8.372 | 945,091 | +13,010 | 0.05% | 7,912,261 |
| 2023-02-03 | 2023-02-01 | 8.243 | 932,081 | +25,091 | 0.05% | 7,682,982 |
| 2023-02-02 | 2023-01-31 | 7.909 | 906,990 | +2,788 | 0.05% | 7,173,601 |
| 2023-01-31 | 2023-01-27 | 8.888 | 904,202 | +7,434 | 0.05% | 8,036,980 |
| 2023-01-30 | 2023-01-26 | 8.792 | 896,768 | -3,717 | 0.05% | 7,884,053 |
| 2023-01-26 | 2023-01-19 | 8.490 | 900,485 | -929 | 0.05% | 7,645,411 |
| 2023-01-20 | 2023-01-18 | 8.512 | 901,414 | -8,364 | 0.05% | 7,672,699 |
| 2023-01-19 | 2023-01-17 | 8.641 | 909,778 | +9,293 | 0.05% | 7,861,372 |
| 2023-01-18 | 2023-01-16 | 8.318 | 900,485 | +21,374 | 0.05% | 7,490,371 |
| 2023-01-17 | 2023-01-13 | 8.641 | 879,111 | +1,858 | 0.05% | 7,596,379 |
| 2023-01-16 | 2023-01-12 | 8.587 | 877,253 | +21,374 | 0.05% | 7,533,124 |
| 2023-01-13 | 2023-01-11 | 9.254 | 855,879 | +3,717 | 0.05% | 7,920,602 |
| 2023-01-12 | 2023-01-10 | 9.297 | 852,162 | +39,960 | 0.05% | 7,922,884 |
| 2023-01-11 | 2023-01-09 | 9.556 | 812,202 | +929 | 0.04% | 7,761,120 |
| 2023-01-10 | 2023-01-06 | 9.330 | 811,273 | -18,586 | 0.04% | 7,568,913 |
| 2023-01-09 | 2023-01-05 | 9.222 | 829,859 | +23,233 | 0.05% | 7,653,014 |
| 2023-01-06 | 2023-01-04 | 9.050 | 806,626 | -75,273 | 0.04% | 7,299,878 |
| 2023-01-05 | 2023-01-03 | 7.909 | 881,899 | -11,152 | 0.05% | 6,975,150 |
| 2023-01-04 | 2022-12-30 | 7.554 | 893,051 | -13,939 | 0.05% | 6,746,224 |
| 2023-01-03 | 2022-12-29 | 7.285 | 906,990 | +11,152 | 0.05% | 6,607,521 |
| 2022-12-30 | 2022-12-28 | 7.608 | 895,838 | +24,161 | 0.05% | 6,815,477 |
| 2022-12-29 | 2022-12-23 | 7.823 | 871,677 | +3,717 | 0.05% | 6,819,262 |
| 2022-12-28 | 2022-12-22 | 7.888 | 867,960 | -34,383 | 0.05% | 6,846,223 |
| 2022-12-23 | 2022-12-21 | 7.296 | 902,343 | +4,646 | 0.05% | 6,583,377 |
| 2022-12-22 | 2022-12-20 | 7.393 | 897,697 | +12,081 | 0.05% | 6,636,420 |
| 2022-12-21 | 2022-12-19 | 7.769 | 885,616 | -4,647 | 0.05% | 6,880,659 |
| 2022-12-20 | 2022-12-16 | 7.942 | 890,263 | +97,576 | 0.05% | 7,070,043 |
| 2022-12-19 | 2022-12-15 | 7.737 | 792,687 | +15,798 | 0.04% | 6,133,071 |
| 2022-12-16 | 2022-12-14 | 8.286 | 776,889 | -22,303 | 0.04% | 6,437,201 |
| 2022-12-15 | 2022-12-13 | 8.264 | 799,192 | -929 | 0.04% | 6,604,801 |
| 2022-12-14 | 2022-12-12 | 7.985 | 800,121 | +15,798 | 0.04% | 6,388,618 |
| 2022-12-13 | 2022-12-09 | 8.426 | 784,323 | -23,233 | 0.04% | 6,608,518 |
| 2022-12-12 | 2022-12-08 | 8.017 | 807,556 | -50,181 | 0.04% | 6,474,054 |
| 2022-12-09 | 2022-12-07 | 6.962 | 857,737 | +20,444 | 0.05% | 5,971,807 |
| 2022-12-08 | 2022-12-06 | 7.855 | 837,293 | +13,939 | 0.05% | 6,577,301 |
| 2022-12-07 | 2022-12-05 | 8.038 | 823,354 | +1,859 | 0.05% | 6,618,424 |
| 2022-12-06 | 2022-12-02 | 6.650 | 821,495 | +9,293 | 0.05% | 5,463,120 |
| 2022-12-05 | 2022-12-01 | 6.779 | 812,202 | -8,364 | 0.04% | 5,506,200 |
| 2022-12-02 | 2022-11-30 | 6.467 | 820,566 | +28,808 | 0.05% | 5,306,832 |
| 2022-12-01 | 2022-11-29 | 6.532 | 791,758 | -27,878 | 0.04% | 5,171,643 |
| 2022-11-28 | 2022-11-24 | 6.274 | 819,636 | -10,223 | 0.05% | 5,142,058 |
| 2022-11-25 | 2022-11-23 | 5.596 | 829,859 | +83,637 | 0.05% | 4,643,602 |
| 2022-11-24 | 2022-11-22 | 5.714 | 746,222 | -13,940 | 0.04% | 4,263,929 |
| 2022-11-23 | 2022-11-21 | 6.144 | 760,162 | -3,717 | 0.04% | 4,670,782 |
| 2022-11-22 | 2022-11-18 | 6.457 | 763,879 | -1,858 | 0.04% | 4,932,001 |
| 2022-11-21 | 2022-11-17 | 6.726 | 765,737 | +43,676 | 0.04% | 5,149,997 |
| 2022-11-18 | 2022-11-16 | 6.726 | 722,061 | +11,152 | 0.04% | 4,856,253 |
| 2022-11-17 | 2022-11-15 | 7.393 | 710,909 | +24,162 | 0.04% | 5,255,549 |
| 2022-11-16 | 2022-11-14 | 6.392 | 686,747 | +17,656 | 0.04% | 4,389,657 |
| 2022-11-15 | 2022-11-11 | 5.789 | 669,091 | -10,222 | 0.04% | 3,873,601 |
| 2022-11-14 | 2022-11-10 | 4.498 | 679,313 | +929 | 0.04% | 3,055,579 |
| 2022-11-10 | 2022-11-08 | 5.004 | 678,384 | -12,081 | 0.04% | 3,394,501 |
| 2022-11-09 | 2022-11-07 | 5.359 | 690,465 | -3,717 | 0.04% | 3,700,142 |
| 2022-11-08 | 2022-11-04 | 5.036 | 694,182 | +4,647 | 0.04% | 3,495,961 |
| 2022-11-07 | 2022-11-03 | 4.982 | 689,535 | +9,293 | 0.04% | 3,435,458 |
| 2022-11-04 | 2022-11-02 | 4.842 | 680,242 | -1,859 | 0.04% | 3,293,998 |
| 2022-11-03 | 2022-11-01 | 4.520 | 682,101 | -9,293 | 0.04% | 3,082,800 |
| 2022-11-02 | 2022-10-31 | 3.885 | 691,394 | +1,859 | 0.04% | 2,685,840 |
| 2022-10-28 | 2022-10-26 | 4.649 | 689,535 | -930 | 0.04% | 3,205,438 |
| 2022-10-27 | 2022-10-25 | 4.175 | 690,465 | +930 | 0.04% | 2,882,841 |
| 2022-10-26 | 2022-10-24 | 4.197 | 689,535 | +929 | 0.04% | 2,893,799 |
| 2022-10-19 | 2022-10-17 | 4.724 | 688,606 | -9,293 | 0.04% | 3,252,990 |
| 2022-10-18 | 2022-10-14 | 4.520 | 697,899 | +9,293 | 0.04% | 3,154,200 |
| 2022-10-13 | 2022-10-11 | 4.982 | 688,606 | +9,293 | 0.04% | 3,430,830 |
| 2022-10-06 | 2022-10-03 | 5.391 | 679,313 | -28,808 | 0.04% | 3,662,309 |
| 2022-10-05 | 2022-09-30 | 5.004 | 708,121 | +18,586 | 0.04% | 3,543,299 |
| 2022-10-03 | 2022-09-29 | 4.918 | 689,535 | +9,293 | 0.04% | 3,390,938 |
| 2022-09-26 | 2022-09-22 | 5.994 | 680,242 | -3,718 | 0.04% | 4,077,237 |
| 2022-09-20 | 2022-09-16 | 6.500 | 683,960 | -3,717 | 0.04% | 4,445,443 |
| 2022-09-13 | 2022-09-08 | 5.886 | 687,677 | -7,434 | 0.04% | 4,047,801 |
| 2022-09-09 | 2022-09-07 | 5.951 | 695,111 | -1,859 | 0.04% | 4,136,439 |
| 2022-09-08 | 2022-09-06 | 6.532 | 696,970 | +1,859 | 0.04% | 4,552,502 |
| 2022-09-05 | 2022-09-01 | 6.769 | 695,111 | -6,505 | 0.04% | 4,704,919 |
| 2022-09-02 | 2022-08-31 | 7.005 | 701,616 | -929 | 0.04% | 4,915,049 |
| 2022-09-01 | 2022-08-30 | 6.833 | 702,545 | -3,718 | 0.04% | 4,800,597 |
| 2022-08-31 | 2022-08-29 | 6.672 | 706,263 | -3,717 | 0.04% | 4,712,002 |
| 2022-08-30 | 2022-08-26 | 6.639 | 709,980 | -929 | 0.04% | 4,713,881 |
| 2022-08-25 | 2022-08-23 | 6.220 | 710,909 | +6,505 | 0.04% | 4,421,699 |
| 2022-08-23 | 2022-08-19 | 6.650 | 704,404 | -19,515 | 0.04% | 4,684,440 |
| 2022-08-22 | 2022-08-18 | 6.370 | 723,919 | -7,435 | 0.04% | 4,611,679 |
| 2022-08-19 | 2022-08-17 | 6.586 | 731,354 | +930 | 0.04% | 4,816,443 |
| 2022-08-18 | 2022-08-16 | 6.693 | 730,424 | +929 | 0.04% | 4,888,918 |
| 2022-08-15 | 2022-08-11 | 6.693 | 729,495 | +13,010 | 0.04% | 4,882,700 |
| 2022-08-12 | 2022-08-10 | 7.124 | 716,485 | +3,717 | 0.04% | 5,104,021 |
| 2022-08-10 | 2022-08-08 | 7.285 | 712,768 | +1,859 | 0.04% | 5,192,592 |
| 2022-08-08 | 2022-08-04 | 7.070 | 710,909 | +929 | 0.04% | 5,026,049 |
| 2022-08-05 | 2022-08-03 | 7.038 | 709,980 | +8,364 | 0.04% | 4,996,561 |
| 2022-08-04 | 2022-08-02 | 7.113 | 701,616 | +10,222 | 0.04% | 4,990,549 |
| 2022-08-03 | 2022-08-01 | 7.672 | 691,394 | +4,647 | 0.04% | 5,304,720 |
| 2022-08-02 | 2022-07-29 | 7.759 | 686,747 | +52,969 | 0.04% | 5,328,186 |
| 2022-08-01 | 2022-07-28 | 8.447 | 633,778 | -4,646 | 0.03% | 5,353,702 |
| 2022-07-28 | 2022-07-26 | 8.480 | 638,424 | +9,293 | 0.04% | 5,413,558 |
| 2022-07-27 | 2022-07-25 | 8.124 | 629,131 | +16,727 | 0.03% | 5,111,347 |
| 2022-07-26 | 2022-07-22 | 8.329 | 612,404 | +5,576 | 0.03% | 5,100,660 |
| 2022-07-25 | 2022-07-21 | 8.576 | 606,828 | +1,858 | 0.03% | 5,204,408 |
| 2022-07-22 | 2022-07-20 | 8.662 | 604,970 | +5,576 | 0.03% | 5,240,553 |
| 2022-07-21 | 2022-07-19 | 8.619 | 599,394 | -4,646 | 0.03% | 5,166,451 |
| 2022-07-20 | 2022-07-18 | 8.910 | 604,040 | -10,223 | 0.03% | 5,381,996 |
| 2022-07-19 | 2022-07-15 | 8.555 | 614,263 | +24,162 | 0.03% | 5,254,953 |
| 2022-07-18 | 2022-07-14 | 9.190 | 590,101 | +1,859 | 0.03% | 5,422,900 |
| 2022-07-15 | 2022-07-13 | 9.287 | 588,242 | +26,949 | 0.03% | 5,462,786 |
| 2022-07-14 | 2022-07-12 | 9.556 | 561,293 | +29,737 | 0.03% | 5,363,521 |
| 2022-07-13 | 2022-07-11 | 10.051 | 531,556 | +29,738 | 0.03% | 5,342,484 |
| 2022-07-08 | 2022-07-06 | 12.440 | 501,818 | +12,081 | 0.03% | 6,242,398 |
| 2022-07-07 | 2022-07-05 | 13.064 | 489,737 | +2,788 | 0.03% | 6,397,775 |
| 2022-07-05 | 2022-06-30 | 13.516 | 486,949 | +929 | 0.03% | 6,581,433 |
| 2022-07-04 | 2022-06-29 | 13.128 | 486,020 | -2,788 | 0.03% | 6,380,597 |
| 2022-06-30 | 2022-06-28 | 13.473 | 488,808 | +1,859 | 0.03% | 6,585,519 |
| 2022-06-28 | 2022-06-24 | 13.838 | 486,949 | -2,788 | 0.03% | 6,738,633 |
| 2022-06-27 | 2022-06-23 | 13.473 | 489,737 | -4,647 | 0.03% | 6,598,035 |
| 2022-06-24 | 2022-06-22 | 12.483 | 494,384 | -4,646 | 0.03% | 6,171,202 |
| 2022-06-23 | 2022-06-21 | 13.322 | 499,030 | -8,364 | 0.03% | 6,648,056 |
| 2022-06-22 | 2022-06-20 | 13.021 | 507,394 | -5,576 | 0.03% | 6,606,601 |
| 2022-06-21 | 2022-06-17 | 11.729 | 512,970 | -9,293 | 0.03% | 6,016,804 |
| 2022-06-20 | 2022-06-16 | 11.428 | 522,263 | -4,646 | 0.03% | 5,968,444 |
| 2022-06-17 | 2022-06-15 | 11.923 | 526,909 | +60,404 | 0.03% | 6,282,359 |
| 2022-06-15 | 2022-06-13 | 11.191 | 466,505 | +6,505 | 0.03% | 5,220,799 |
| 2022-06-13 | 2022-06-09 | 11.234 | 460,000 | -2,788 | 0.03% | 5,167,800 |
| 2022-06-10 | 2022-06-08 | 11.299 | 462,788 | -4,646 | 0.03% | 5,229,001 |
| 2022-06-09 | 2022-06-07 | 10.578 | 467,434 | -8,364 | 0.03% | 4,944,486 |
| 2022-06-08 | 2022-06-06 | 10.653 | 475,798 | -9,293 | 0.03% | 5,068,800 |
| 2022-06-07 | 2022-06-02 | 10.212 | 485,091 | +929 | 0.03% | 4,953,781 |
| 2022-06-02 | 2022-05-31 | 10.501 | 484,162 | -9,293 | 0.03% | 5,084,172 |
| 2022-06-01 | 2022-05-30 | 10.057 | 493,455 | -1,151 | 0.03% | 4,962,509 |
| 2022-05-31 | 2022-05-27 | 9.829 | 494,606 | -9,227 | 0.03% | 4,861,524 |
| 2022-05-30 | 2022-05-26 | 9.775 | 503,833 | +9,227 | 0.03% | 4,924,917 |
| 2022-05-27 | 2022-05-25 | 9.591 | 494,606 | +25,838 | 0.03% | 4,743,604 |
| 2022-05-26 | 2022-05-24 | 10.122 | 468,768 | +3,691 | 0.03% | 4,744,720 |
| 2022-05-25 | 2022-05-23 | 10.642 | 465,077 | -5,537 | 0.03% | 4,949,281 |
| 2022-05-24 | 2022-05-20 | 10.859 | 470,614 | -10,150 | 0.03% | 5,110,205 |
| 2022-05-20 | 2022-05-18 | 10.620 | 480,764 | -8,305 | 0.03% | 5,105,800 |
| 2022-05-19 | 2022-05-17 | 10.078 | 489,069 | -5,537 | 0.03% | 4,929,001 |
| 2022-05-18 | 2022-05-16 | 9.558 | 494,606 | +20,301 | 0.03% | 4,727,524 |
| 2022-05-17 | 2022-05-13 | 10.263 | 474,305 | +3,691 | 0.03% | 4,867,584 |
| 2022-05-16 | 2022-05-12 | 10.295 | 470,614 | -3,691 | 0.03% | 4,845,005 |
| 2022-05-12 | 2022-05-10 | 10.122 | 474,305 | +4,614 | 0.03% | 4,800,764 |
| 2022-05-11 | 2022-05-06 | 10.599 | 469,691 | +1,846 | 0.03% | 4,978,023 |
| 2022-05-05 | 2022-05-03 | 11.379 | 467,845 | -923 | 0.03% | 5,323,498 |
| 2022-05-04 | 2022-04-29 | 11.379 | 468,768 | -7,382 | 0.03% | 5,334,000 |
| 2022-05-03 | 2022-04-28 | 10.241 | 476,150 | -23,069 | 0.03% | 4,876,199 |
| 2022-04-28 | 2022-04-26 | 9.829 | 499,219 | -10,151 | 0.03% | 4,906,866 |
| 2022-04-27 | 2022-04-25 | 9.547 | 509,370 | +2,768 | 0.03% | 4,863,121 |
| 2022-04-26 | 2022-04-22 | 10.024 | 506,602 | +6,460 | 0.03% | 5,078,254 |
| 2022-04-25 | 2022-04-21 | 9.948 | 500,142 | +6,459 | 0.03% | 4,975,558 |
| 2022-04-21 | 2022-04-19 | 10.328 | 493,683 | +1,846 | 0.03% | 5,098,552 |
| 2022-04-19 | 2022-04-13 | 10.523 | 491,837 | -923 | 0.03% | 5,175,427 |
| 2022-04-14 | 2022-04-12 | 10.512 | 492,760 | -1,846 | 0.03% | 5,179,800 |
| 2022-04-13 | 2022-04-11 | 10.284 | 494,606 | +68,286 | 0.03% | 5,086,644 |
| 2022-04-12 | 2022-04-08 | 11.400 | 426,320 | +2,768 | 0.02% | 4,860,235 |
| 2022-04-11 | 2022-04-07 | 11.704 | 423,552 | +3,691 | 0.02% | 4,957,198 |
| 2022-04-08 | 2022-04-06 | 12.701 | 419,861 | +3,691 | 0.02% | 5,332,599 |
| 2022-04-07 | 2022-04-04 | 13.199 | 416,170 | -11,996 | 0.02% | 5,493,180 |
| 2022-04-06 | 2022-04-01 | 11.704 | 428,166 | -7,382 | 0.02% | 5,011,200 |
| 2022-04-01 | 2022-03-30 | 11.704 | 435,548 | -5,537 | 0.02% | 5,097,598 |
| 2022-03-31 | 2022-03-29 | 11.227 | 441,085 | -4,614 | 0.02% | 4,952,082 |
| 2022-03-30 | 2022-03-28 | 10.826 | 445,699 | -922 | 0.02% | 4,825,174 |
| 2022-03-29 | 2022-03-25 | 11.054 | 446,621 | +2,768 | 0.02% | 4,936,795 |
| 2022-03-28 | 2022-03-24 | 11.899 | 443,853 | -1,846 | 0.02% | 5,281,378 |
| 2022-03-25 | 2022-03-23 | 12.484 | 445,699 | +4,614 | 0.02% | 5,564,164 |
| 2022-03-24 | 2022-03-22 | 12.007 | 441,085 | +5,537 | 0.02% | 5,296,242 |
| 2022-03-23 | 2022-03-21 | 12.007 | 435,548 | -3,691 | 0.02% | 5,229,758 |
| 2022-03-22 | 2022-03-18 | 12.289 | 439,239 | -923 | 0.02% | 5,397,837 |
| 2022-03-21 | 2022-03-17 | 13.373 | 440,162 | -4,614 | 0.02% | 5,886,179 |
| 2022-03-18 | 2022-03-16 | 9.363 | 444,776 | -4,614 | 0.02% | 4,164,481 |
| 2022-03-17 | 2022-03-15 | 7.597 | 449,390 | +3,691 | 0.02% | 3,413,872 |
| 2022-03-16 | 2022-03-14 | 8.290 | 445,699 | +12,919 | 0.02% | 3,694,953 |
| 2022-03-14 | 2022-03-10 | 10.804 | 432,780 | -4,614 | 0.02% | 4,675,931 |
| 2022-03-11 | 2022-03-09 | 10.880 | 437,394 | +2,769 | 0.02% | 4,758,963 |
| 2022-03-10 | 2022-03-08 | 11.097 | 434,625 | +8,305 | 0.02% | 4,823,035 |
| 2022-03-09 | 2022-03-07 | 13.308 | 426,320 | +6,459 | 0.02% | 5,673,354 |
| 2022-03-08 | 2022-03-04 | 14.500 | 419,861 | -923 | 0.02% | 6,087,899 |
| 2022-03-07 | 2022-03-03 | 15.432 | 420,784 | +5,537 | 0.02% | 6,493,442 |
| 2022-03-04 | 2022-03-02 | 16.646 | 415,247 | +6,459 | 0.02% | 6,911,997 |
| 2022-03-03 | 2022-03-01 | 17.534 | 408,788 | +2,769 | 0.02% | 7,167,743 |
| 2022-03-01 | 2022-02-25 | 17.729 | 406,019 | +5,536 | 0.02% | 7,198,391 |
| 2022-02-28 | 2022-02-24 | 17.317 | 400,483 | +923 | 0.02% | 6,935,322 |
| 2022-02-24 | 2022-02-22 | 17.968 | 399,560 | -923 | 0.02% | 7,179,138 |
| 2022-02-18 | 2022-02-16 | 18.965 | 400,483 | -9,228 | 0.02% | 7,595,003 |
| 2022-02-17 | 2022-02-15 | 18.401 | 409,711 | +923 | 0.02% | 7,539,128 |
| 2022-02-16 | 2022-02-14 | 18.228 | 408,788 | -923 | 0.02% | 7,451,264 |
| 2022-02-15 | 2022-02-11 | 18.791 | 409,711 | -922 | 0.02% | 7,698,968 |
| 2022-02-14 | 2022-02-10 | 19.290 | 410,633 | -3,691 | 0.02% | 7,920,993 |
| 2022-02-11 | 2022-02-09 | 18.336 | 414,324 | -4,614 | 0.02% | 7,597,072 |
| 2022-02-10 | 2022-02-08 | 17.773 | 418,938 | +922 | 0.02% | 7,445,595 |
| 2022-02-09 | 2022-02-07 | 18.141 | 418,016 | +6,460 | 0.02% | 7,583,229 |
| 2022-02-07 | 2022-01-31 | 17.252 | 411,556 | +10,150 | 0.02% | 7,100,318 |
| 2022-02-04 | 2022-01-27 | 17.512 | 401,406 | -6,459 | 0.02% | 7,029,606 |
| 2022-01-28 | 2022-01-26 | 19.073 | 407,865 | -923 | 0.02% | 7,779,199 |
| 2022-01-27 | 2022-01-25 | 18.770 | 408,788 | -923 | 0.02% | 7,672,764 |
| 2022-01-26 | 2022-01-24 | 19.376 | 409,711 | +923 | 0.02% | 7,938,728 |
| 2022-01-25 | 2022-01-21 | 20.005 | 408,788 | +8,305 | 0.02% | 8,177,784 |
| 2022-01-24 | 2022-01-20 | 20.243 | 400,483 | -33,220 | 0.02% | 8,107,123 |
| 2022-01-21 | 2022-01-19 | 18.249 | 433,703 | -1,845 | 0.02% | 7,914,807 |
| 2022-01-20 | 2022-01-18 | 18.293 | 435,548 | -14,765 | 0.02% | 7,967,357 |
| 2022-01-19 | 2022-01-17 | 17.924 | 450,313 | +4,614 | 0.02% | 8,071,528 |
| 2022-01-18 | 2022-01-14 | 17.447 | 445,699 | +7,383 | 0.02% | 7,776,306 |
| 2022-01-17 | 2022-01-13 | 17.599 | 438,316 | +33,219 | 0.02% | 7,713,991 |
| 2022-01-14 | 2022-01-12 | 19.702 | 405,097 | +4,614 | 0.02% | 7,981,025 |
| 2022-01-13 | 2022-01-11 | 19.962 | 400,483 | -923 | 0.02% | 7,994,283 |
| 2022-01-12 | 2022-01-10 | 20.308 | 401,406 | -15,687 | 0.02% | 8,151,907 |
| 2022-01-11 | 2022-01-07 | 18.856 | 417,093 | -2,768 | 0.02% | 7,864,805 |
| 2022-01-10 | 2022-01-06 | 18.813 | 419,861 | -1,846 | 0.02% | 7,898,799 |
| 2022-01-07 | 2022-01-05 | 16.429 | 421,707 | +5,537 | 0.02% | 6,928,126 |
| 2022-01-06 | 2022-01-04 | 17.903 | 416,170 | +6,459 | 0.02% | 7,450,520 |
| 2022-01-05 | 2022-01-03 | 18.401 | 409,711 | -31,374 | 0.02% | 7,539,128 |
| 2022-01-04 | 2021-12-31 | 19.246 | 441,085 | +37,834 | 0.02% | 8,489,284 |
| 2022-01-03 | 2021-12-29 | 18.141 | 403,251 | +3,691 | 0.02% | 7,315,377 |
| 2021-12-30 | 2021-12-28 | 18.770 | 399,560 | -4,614 | 0.02% | 7,499,558 |
| 2021-12-28 | 2021-12-22 | 21.522 | 404,174 | -1,845 | 0.02% | 8,698,681 |
| 2021-12-23 | 2021-12-21 | 21.197 | 406,019 | +1,845 | 0.02% | 8,606,390 |
| 2021-12-22 | 2021-12-20 | 20.785 | 404,174 | +1,846 | 0.02% | 8,400,841 |
| 2021-12-21 | 2021-12-17 | 22.216 | 402,328 | -923 | 0.02% | 8,937,991 |
| 2021-12-20 | 2021-12-16 | 22.812 | 403,251 | -923 | 0.02% | 9,198,846 |
| 2021-12-17 | 2021-12-15 | 21.945 | 404,174 | +1,846 | 0.02% | 8,869,501 |
| 2021-12-16 | 2021-12-14 | 21.891 | 402,328 | -1,846 | 0.02% | 8,807,191 |
| 2021-12-13 | 2021-12-09 | 24.546 | 404,174 | -12,919 | 0.02% | 9,920,701 |
| 2021-12-10 | 2021-12-08 | 24.112 | 417,093 | +2,769 | 0.02% | 10,057,006 |
| 2021-12-09 | 2021-12-07 | 24.004 | 414,324 | -13,842 | 0.02% | 9,945,340 |
| 2021-12-08 | 2021-12-06 | 20.807 | 428,166 | +26,760 | 0.02% | 8,908,800 |
| 2021-12-07 | 2021-12-03 | 21.891 | 401,406 | +9,228 | 0.02% | 8,787,008 |
| 2021-12-06 | 2021-12-02 | 22.649 | 392,178 | +1,846 | 0.02% | 8,882,502 |
| 2021-12-03 | 2021-12-01 | 22.432 | 390,332 | +30,451 | 0.02% | 8,756,092 |
| 2021-12-02 | 2021-11-30 | 24.166 | 359,881 | +11,996 | 0.02% | 8,697,002 |
| 2021-12-01 | 2021-11-29 | 24.925 | 347,885 | +3,691 | 0.02% | 8,671,003 |
| 2021-11-30 | 2021-11-26 | 25.304 | 344,194 | +7,382 | 0.02% | 8,709,555 |
| 2021-11-29 | 2021-11-25 | 26.334 | 336,812 | +4,614 | 0.02% | 8,869,510 |
| 2021-11-26 | 2021-11-24 | 26.171 | 332,198 | +4,614 | 0.02% | 8,694,006 |
| 2021-11-25 | 2021-11-23 | 26.171 | 327,584 | +9,228 | 0.02% | 8,573,252 |
| 2021-11-23 | 2021-11-19 | 27.580 | 318,356 | -923 | 0.02% | 8,780,245 |
| 2021-11-22 | 2021-11-18 | 27.959 | 319,279 | +1,846 | 0.02% | 8,926,801 |
| 2021-11-19 | 2021-11-17 | 28.826 | 317,433 | +922 | 0.02% | 9,150,388 |
| 2021-11-18 | 2021-11-16 | 29.856 | 316,511 | -1,845 | 0.02% | 9,449,660 |
| 2021-11-17 | 2021-11-15 | 29.205 | 318,356 | -2,769 | 0.02% | 9,297,744 |
| 2021-11-16 | 2021-11-12 | 30.506 | 321,125 | -12,918 | 0.02% | 9,796,215 |
| 2021-11-15 | 2021-11-11 | 29.422 | 334,043 | -20,301 | 0.02% | 9,828,291 |
| 2021-11-12 | 2021-11-10 | 26.984 | 354,344 | -22,147 | 0.02% | 9,561,592 |
| 2021-11-11 | 2021-11-09 | 24.762 | 376,491 | +3,691 | 0.02% | 9,322,805 |
| 2021-11-10 | 2021-11-08 | 24.546 | 372,800 | +2,769 | 0.02% | 9,150,607 |
| 2021-11-09 | 2021-11-05 | 24.600 | 370,031 | +9,227 | 0.02% | 9,102,690 |
| 2021-11-08 | 2021-11-04 | 25.900 | 360,804 | -922 | 0.02% | 9,344,908 |
| 2021-11-05 | 2021-11-03 | 26.117 | 361,726 | +3,691 | 0.02% | 9,447,188 |
| 2021-11-04 | 2021-11-02 | 26.605 | 358,035 | -18,456 | 0.02% | 9,525,390 |
| 2021-11-03 | 2021-11-01 | 26.496 | 376,491 | +17,533 | 0.02% | 9,975,605 |
| 2021-11-02 | 2021-10-29 | 27.634 | 358,958 | +10,150 | 0.02% | 9,919,496 |
| 2021-11-01 | 2021-10-28 | 28.826 | 348,808 | +923 | 0.02% | 10,054,810 |
| 2021-10-29 | 2021-10-27 | 29.151 | 347,885 | +3,691 | 0.02% | 10,141,303 |
| 2021-10-28 | 2021-10-26 | 31.156 | 344,194 | +2,769 | 0.02% | 10,723,756 |
| 2021-10-27 | 2021-10-25 | 32.023 | 341,425 | +6,459 | 0.02% | 10,933,485 |
| 2021-10-26 | 2021-10-22 | 33.540 | 334,966 | -35,065 | 0.02% | 11,234,847 |
| 2021-10-22 | 2021-10-20 | 31.644 | 370,031 | -1,846 | 0.02% | 11,709,187 |
| 2021-10-21 | 2021-10-19 | 31.319 | 371,877 | -9,228 | 0.02% | 11,646,702 |
| 2021-10-19 | 2021-10-15 | 30.343 | 381,105 | +1,846 | 0.02% | 11,564,010 |
| 2021-10-18 | 2021-10-12 | 30.723 | 379,259 | +1,845 | 0.02% | 11,651,846 |
| 2021-10-12 | 2021-10-08 | 29.476 | 377,414 | -2,768 | 0.02% | 11,124,813 |
| 2021-10-11 | 2021-10-07 | 29.368 | 380,182 | -1,845 | 0.02% | 11,165,203 |
| 2021-10-07 | 2021-10-05 | 28.122 | 382,027 | +922 | 0.02% | 10,743,288 |
| 2021-10-06 | 2021-10-04 | 29.422 | 381,105 | -1,845 | 0.02% | 11,212,960 |
| 2021-10-05 | 2021-09-30 | 29.260 | 382,950 | -9,228 | 0.02% | 11,204,994 |
| 2021-09-30 | 2021-09-28 | 28.393 | 392,178 | -4,614 | 0.02% | 11,135,002 |
| 2021-09-28 | 2021-09-24 | 27.255 | 396,792 | -1,845 | 0.02% | 10,814,506 |
| 2021-09-27 | 2021-09-23 | 27.797 | 398,637 | -12,919 | 0.02% | 11,080,791 |
| 2021-09-24 | 2021-09-21 | 27.472 | 411,556 | -2,768 | 0.02% | 11,306,097 |
| 2021-09-23 | 2021-09-20 | 26.388 | 414,324 | -923 | 0.02% | 10,933,138 |
| 2021-09-21 | 2021-09-17 | 28.284 | 415,247 | +23,992 | 0.02% | 11,744,994 |
| 2021-09-20 | 2021-09-16 | 26.117 | 391,255 | +13,841 | 0.02% | 10,218,396 |
| 2021-09-17 | 2021-09-15 | 27.580 | 377,414 | +29,529 | 0.02% | 10,409,062 |
| 2021-09-16 | 2021-09-14 | 29.856 | 347,885 | +923 | 0.02% | 10,386,353 |
| 2021-09-15 | 2021-09-13 | 30.452 | 346,962 | +4,614 | 0.02% | 10,565,597 |
| 2021-09-14 | 2021-09-10 | 33.161 | 342,348 | -923 | 0.02% | 11,352,592 |
| 2021-09-13 | 2021-09-09 | 32.240 | 343,271 | +923 | 0.02% | 11,066,999 |
| 2021-09-09 | 2021-09-07 | 34.407 | 342,348 | -25,838 | 0.02% | 11,779,241 |
| 2021-09-08 | 2021-09-06 | 32.294 | 368,186 | -923 | 0.02% | 11,890,205 |
| 2021-09-07 | 2021-09-03 | 31.915 | 369,109 | -1,845 | 0.02% | 11,780,012 |
| 2021-09-06 | 2021-09-02 | 31.102 | 370,954 | +4,614 | 0.02% | 11,537,395 |
| 2021-09-03 | 2021-09-01 | 29.910 | 366,340 | -11,996 | 0.02% | 10,957,191 |
| 2021-09-02 | 2021-08-31 | 29.260 | 378,336 | -923 | 0.02% | 11,069,990 |
| 2021-09-01 | 2021-08-30 | 27.743 | 379,259 | +12,919 | 0.02% | 10,521,597 |
| 2021-08-31 | 2021-08-27 | 27.743 | 366,340 | -3,691 | 0.02% | 10,163,191 |
| 2021-08-30 | 2021-08-26 | 29.368 | 370,031 | +37,833 | 0.02% | 10,867,088 |
| 2021-08-26 | 2021-08-24 | 33.486 | 332,198 | -923 | 0.02% | 11,124,008 |
| 2021-08-25 | 2021-08-23 | 31.156 | 333,121 | -23,069 | 0.02% | 10,378,764 |
| 2021-08-24 | 2021-08-20 | 30.614 | 356,190 | +18,456 | 0.02% | 10,904,505 |
| 2021-08-23 | 2021-08-19 | 30.885 | 337,734 | -1,846 | 0.02% | 10,430,988 |
| 2021-08-19 | 2021-08-17 | 30.614 | 339,580 | -6,459 | 0.02% | 10,396,002 |
| 2021-08-18 | 2021-08-16 | 32.240 | 346,039 | +3,691 | 0.02% | 11,156,239 |
| 2021-08-17 | 2021-08-13 | 33.486 | 342,348 | -8,305 | 0.02% | 11,463,891 |
| 2021-08-16 | 2021-08-12 | 33.920 | 350,653 | +923 | 0.02% | 11,893,993 |
| 2021-08-13 | 2021-08-11 | 34.624 | 349,730 | -2,769 | 0.02% | 12,109,035 |
| 2021-08-12 | 2021-08-10 | 34.895 | 352,499 | -9,227 | 0.02% | 12,300,409 |
| 2021-08-11 | 2021-08-09 | 33.649 | 361,726 | +8,304 | 0.02% | 12,171,585 |
| 2021-08-09 | 2021-08-05 | 33.540 | 353,422 | +2,769 | 0.02% | 11,853,866 |
| 2021-08-06 | 2021-08-04 | 35.003 | 350,653 | -17,533 | 0.02% | 12,273,993 |
| 2021-08-05 | 2021-08-03 | 31.698 | 368,186 | -1,845 | 0.02% | 11,670,754 |
| 2021-08-03 | 2021-07-30 | 31.427 | 370,031 | +5,536 | 0.02% | 11,628,987 |
| 2021-08-02 | 2021-07-29 | 33.324 | 364,495 | -27,683 | 0.02% | 12,146,258 |
| 2021-07-30 | 2021-07-28 | 27.634 | 392,178 | +24,915 | 0.02% | 10,837,502 |
| 2021-07-29 | 2021-07-27 | 25.738 | 367,263 | +4,614 | 0.02% | 9,452,498 |
| 2021-07-28 | 2021-07-26 | 32.348 | 362,649 | +24,915 | 0.02% | 11,731,043 |
| 2021-07-26 | 2021-07-22 | 38.525 | 337,734 | +3,691 | 0.02% | 13,011,285 |
| 2021-07-23 | 2021-07-21 | 37.767 | 334,043 | -923 | 0.02% | 12,615,688 |
| 2021-07-22 | 2021-07-20 | 38.092 | 334,966 | +9,228 | 0.02% | 12,759,447 |
| 2021-07-21 | 2021-07-19 | 40.584 | 325,738 | +4,613 | 0.02% | 13,219,835 |
| 2021-07-20 | 2021-07-16 | 41.180 | 321,125 | -1,845 | 0.02% | 13,224,020 |
| 2021-07-19 | 2021-07-15 | 41.505 | 322,970 | +2,768 | 0.02% | 13,404,998 |
| 2021-07-16 | 2021-07-14 | 42.264 | 320,202 | -9,227 | 0.02% | 13,533,011 |
| 2021-07-15 | 2021-07-13 | 41.885 | 329,429 | -217,775 | 0.02% | 13,798,031 |
| 2021-07-14 | 2021-07-12 | 41.722 | 547,204 | -35,065 | 0.03% | 22,830,519 |
| 2021-07-13 | 2021-07-09 | 40.422 | 582,269 | -4,614 | 0.03% | 23,536,305 |
| 2021-07-12 | 2021-07-08 | 37.442 | 586,883 | -922 | 0.03% | 21,973,810 |
| 2021-07-09 | 2021-07-07 | 39.501 | 587,805 | +21,223 | 0.03% | 23,218,631 |
| 2021-07-07 | 2021-07-05 | 39.067 | 566,582 | +10,151 | 0.03% | 22,134,710 |
| 2021-07-06 | 2021-07-02 | 40.476 | 556,431 | +17,532 | 0.03% | 22,522,039 |
| 2021-07-02 | 2021-06-29 | 43.239 | 538,899 | -12,918 | 0.03% | 23,301,617 |
| 2021-06-29 | 2021-06-25 | 42.264 | 551,817 | +1,845 | 0.03% | 23,321,983 |
| 2021-06-25 | 2021-06-23 | 41.776 | 549,972 | -1,845 | 0.03% | 22,975,806 |
| 2021-06-24 | 2021-06-22 | 41.289 | 551,817 | +922 | 0.03% | 22,783,783 |
| 2021-06-22 | 2021-06-18 | 42.643 | 550,895 | -4,613 | 0.03% | 23,491,966 |
| 2021-06-21 | 2021-06-17 | 41.885 | 555,508 | -1,846 | 0.03% | 23,267,280 |
| 2021-06-18 | 2021-06-16 | 41.397 | 557,354 | +5,537 | 0.03% | 23,072,799 |
| 2021-06-17 | 2021-06-15 | 42.408 | 551,817 | -6,460 | 0.03% | 23,401,623 |
| 2021-06-16 | 2021-06-11 | 42.463 | 558,277 | +2,108 | 0.03% | 23,705,895 |
| 2021-06-11 | 2021-06-09 | 42.680 | 556,169 | +8,287 | 0.03% | 23,737,183 |
| 2021-06-10 | 2021-06-08 | 42.897 | 547,882 | -921 | 0.03% | 23,502,496 |
| 2021-06-09 | 2021-06-07 | 42.028 | 548,803 | -11,970 | 0.03% | 23,065,204 |
| 2021-06-08 | 2021-06-04 | 40.399 | 560,773 | +19,337 | 0.03% | 22,654,782 |
| 2021-06-07 | 2021-06-03 | 41.920 | 541,436 | +4,604 | 0.03% | 22,696,782 |
| 2021-06-04 | 2021-06-02 | 43.060 | 536,832 | +7,366 | 0.03% | 23,115,934 |
| 2021-06-03 | 2021-06-01 | 45.069 | 529,466 | -1,842 | 0.03% | 23,862,505 |
| 2021-06-02 | 2021-05-31 | 44.092 | 531,308 | +105,894 | 0.03% | 23,426,222 |
| 2021-06-01 | 2021-05-28 | 43.386 | 425,414 | +7,366 | 0.02% | 18,456,886 |
| 2021-05-31 | 2021-05-27 | 45.558 | 418,048 | -20,258 | 0.02% | 19,045,307 |
| 2021-05-28 | 2021-05-26 | 42.463 | 438,306 | +98,527 | 0.02% | 18,611,614 |
| 2021-05-27 | 2021-05-25 | 42.788 | 339,779 | -2,762 | 0.02% | 14,538,601 |
| 2021-05-24 | 2021-05-20 | 42.028 | 342,541 | -12,892 | 0.02% | 14,396,383 |
| 2021-05-20 | 2021-05-17 | 41.268 | 355,433 | -11,049 | 0.02% | 14,668,010 |
| 2021-05-18 | 2021-05-14 | 38.770 | 366,482 | -2,763 | 0.02% | 14,208,582 |
| 2021-05-17 | 2021-05-13 | 37.956 | 369,245 | +921 | 0.02% | 14,014,954 |
| 2021-05-14 | 2021-05-12 | 38.173 | 368,324 | -5,525 | 0.02% | 14,059,996 |
| 2021-05-13 | 2021-05-11 | 37.413 | 373,849 | -921 | 0.02% | 13,986,702 |
| 2021-05-12 | 2021-05-10 | 38.064 | 374,770 | -23,020 | 0.02% | 14,265,359 |
| 2021-05-10 | 2021-05-06 | 36.381 | 397,790 | -4,604 | 0.02% | 14,471,999 |
| 2021-05-07 | 2021-05-05 | 36.164 | 402,394 | +7,366 | 0.02% | 14,552,097 |
| 2021-05-06 | 2021-05-04 | 38.607 | 395,028 | -920 | 0.02% | 15,250,966 |
| 2021-05-03 | 2021-04-29 | 39.042 | 395,948 | +3,683 | 0.02% | 15,458,484 |
| 2021-04-30 | 2021-04-28 | 39.856 | 392,265 | -921 | 0.02% | 15,634,193 |
| 2021-04-29 | 2021-04-27 | 40.616 | 393,186 | +1,842 | 0.02% | 15,969,801 |
| 2021-04-28 | 2021-04-26 | 39.911 | 391,344 | -12,892 | 0.02% | 15,618,736 |
| 2021-04-27 | 2021-04-23 | 39.368 | 404,236 | -1,841 | 0.02% | 15,913,762 |
| 2021-04-23 | 2021-04-21 | 38.227 | 406,077 | +7,366 | 0.02% | 15,523,188 |
| 2021-04-21 | 2021-04-19 | 38.607 | 398,711 | +921 | 0.02% | 15,393,156 |
| 2021-04-19 | 2021-04-15 | 38.553 | 397,790 | +13,812 | 0.02% | 15,335,999 |
| 2021-04-16 | 2021-04-14 | 38.444 | 383,978 | -2,762 | 0.02% | 14,761,805 |
| 2021-04-15 | 2021-04-13 | 37.304 | 386,740 | -4,604 | 0.02% | 14,426,989 |
| 2021-04-14 | 2021-04-12 | 38.770 | 391,344 | +23,020 | 0.02% | 15,172,486 |
| 2021-04-13 | 2021-04-09 | 42.028 | 368,324 | +921 | 0.02% | 15,479,996 |
| 2021-04-12 | 2021-04-08 | 42.788 | 367,403 | +6,445 | 0.02% | 15,720,588 |
| 2021-04-09 | 2021-04-07 | 42.734 | 360,958 | +3,684 | 0.02% | 15,425,216 |
| 2021-04-08 | 2021-04-01 | 43.549 | 357,274 | -15,654 | 0.02% | 15,558,784 |
| 2021-04-07 | 2021-03-31 | 38.499 | 372,928 | +1,841 | 0.02% | 14,357,244 |
| 2021-04-01 | 2021-03-30 | 39.368 | 371,087 | -1,841 | 0.02% | 14,608,769 |
| 2021-03-31 | 2021-03-29 | 37.141 | 372,928 | +921 | 0.02% | 13,850,994 |
| 2021-03-30 | 2021-03-26 | 38.825 | 372,007 | +3,683 | 0.02% | 14,442,987 |
| 2021-03-25 | 2021-03-23 | 41.702 | 368,324 | -921 | 0.02% | 15,359,996 |
| 2021-03-24 | 2021-03-22 | 41.431 | 369,245 | +921 | 0.02% | 15,298,154 |
| 2021-03-23 | 2021-03-19 | 42.408 | 368,324 | +921 | 0.02% | 15,619,996 |
| 2021-03-22 | 2021-03-18 | 41.865 | 367,403 | +14,733 | 0.02% | 15,381,438 |
| 2021-03-19 | 2021-03-17 | 44.037 | 352,670 | -8,288 | 0.02% | 15,530,636 |
| 2021-03-18 | 2021-03-16 | 43.657 | 360,958 | +6,446 | 0.02% | 15,758,417 |
| 2021-03-17 | 2021-03-15 | 41.594 | 354,512 | -2,762 | 0.02% | 14,745,502 |
| 2021-03-16 | 2021-03-12 | 41.757 | 357,274 | +9,208 | 0.02% | 14,918,584 |
| 2021-03-15 | 2021-03-11 | 42.517 | 348,066 | +3,683 | 0.02% | 14,798,688 |
| 2021-03-12 | 2021-03-10 | 41.322 | 344,383 | -8,287 | 0.02% | 14,230,699 |
| 2021-03-11 | 2021-03-09 | 40.182 | 352,670 | -2,763 | 0.02% | 14,170,987 |
| 2021-03-10 | 2021-03-08 | 38.553 | 355,433 | -23,941 | 0.02% | 13,703,009 |
| 2021-03-09 | 2021-03-05 | 41.594 | 379,374 | -3,683 | 0.02% | 15,779,607 |
| 2021-03-08 | 2021-03-04 | 43.494 | 383,057 | +31,307 | 0.02% | 16,660,797 |
| 2021-03-05 | 2021-03-03 | 48.327 | 351,750 | +6,446 | 0.02% | 16,999,024 |
| 2021-03-04 | 2021-03-02 | 49.142 | 345,304 | +24,862 | 0.02% | 16,968,758 |
| 2021-03-03 | 2021-03-01 | 50.390 | 320,442 | -4,604 | 0.02% | 16,147,202 |
| 2021-03-02 | 2021-02-26 | 47.675 | 325,046 | -10,129 | 0.02% | 15,496,699 |
| 2021-03-01 | 2021-02-25 | 51.042 | 335,175 | +921 | 0.02% | 17,108,004 |
| 2021-02-26 | 2021-02-24 | 51.151 | 334,254 | +72,744 | 0.02% | 17,097,294 |
| 2021-02-25 | 2021-02-23 | 56.581 | 261,510 | -18,416 | 0.01% | 14,796,394 |
| 2021-02-24 | 2021-02-22 | 54.897 | 279,926 | +18,416 | 0.02% | 15,367,183 |
| 2021-02-23 | 2021-02-19 | 59.513 | 261,510 | -93,923 | 0.01% | 15,563,194 |
| 2021-02-22 | 2021-02-18 | 61.902 | 355,433 | +13,812 | 0.02% | 22,002,015 |
| 2021-02-19 | 2021-02-17 | 62.988 | 341,621 | +11,050 | 0.02% | 21,518,025 |
| 2021-02-18 | 2021-02-16 | 59.730 | 330,571 | +4,604 | 0.02% | 19,745,007 |
| 2021-02-17 | 2021-02-11 | 58.970 | 325,967 | -25,783 | 0.02% | 19,222,210 |
| 2021-02-16 | 2021-02-09 | 54.952 | 351,750 | -11,049 | 0.02% | 19,329,227 |
| 2021-02-10 | 2021-02-08 | 52.182 | 362,799 | +9,208 | 0.02% | 18,931,688 |
| 2021-02-09 | 2021-02-05 | 54.517 | 353,591 | +1,841 | 0.02% | 19,276,793 |
| 2021-02-08 | 2021-02-04 | 55.440 | 351,750 | +6,446 | 0.02% | 19,501,127 |
| 2021-02-05 | 2021-02-03 | 55.386 | 345,304 | +54,328 | 0.02% | 19,125,009 |
| 2021-02-04 | 2021-02-02 | 54.300 | 290,976 | +49,724 | 0.02% | 15,799,998 |
| 2021-02-03 | 2021-02-01 | 55.820 | 241,252 | -11,971 | 0.01% | 13,466,784 |
| 2021-02-02 | 2021-01-29 | 53.214 | 253,223 | -8,287 | 0.01% | 13,475,010 |
| 2021-02-01 | 2021-01-28 | 51.042 | 261,510 | +36,832 | 0.01% | 13,347,994 |
| 2021-01-29 | 2021-01-27 | 53.377 | 224,678 | +8,288 | 0.01% | 11,992,616 |
| 2021-01-28 | 2021-01-26 | 57.721 | 216,390 | +44,198 | 0.01% | 12,490,227 |
| 2021-01-27 | 2021-01-25 | 60.925 | 172,192 | -13,812 | 0.01% | 10,490,730 |
| 2021-01-26 | 2021-01-22 | 57.395 | 186,004 | +29,466 | 0.01% | 10,675,719 |
| 2021-01-25 | 2021-01-21 | 58.644 | 156,538 | -2,762 | 0.01% | 9,180,015 |
| 2021-01-22 | 2021-01-20 | 61.359 | 159,300 | -62,615 | 0.01% | 9,774,489 |
| 2021-01-21 | 2021-01-19 | 55.277 | 221,915 | +58,011 | 0.01% | 12,266,885 |
| 2021-01-20 | 2021-01-18 | 57.775 | 163,904 | -5,525 | 0.01% | 9,469,587 |
| 2021-01-19 | 2021-01-15 | 55.060 | 169,429 | +2,762 | 0.01% | 9,328,795 |
| 2021-01-18 | 2021-01-14 | 55.929 | 166,667 | +4,604 | 0.01% | 9,321,519 |
| 2021-01-15 | 2021-01-13 | 53.757 | 162,063 | +921 | 0.01% | 8,712,021 |
| 2021-01-14 | 2021-01-12 | 53.920 | 161,142 | -9,208 | 0.01% | 8,688,761 |
| 2021-01-13 | 2021-01-11 | 52.508 | 170,350 | -34,070 | 0.01% | 8,944,756 |
| 2021-01-12 | 2021-01-08 | 54.137 | 204,420 | -11,970 | 0.01% | 11,066,707 |
| 2021-01-11 | 2021-01-07 | 53.160 | 216,390 | +10,129 | 0.01% | 11,503,228 |
| 2021-01-08 | 2021-01-06 | 55.440 | 206,261 | -1,842 | 0.01% | 11,435,173 |
| 2021-01-07 | 2021-01-05 | 55.983 | 208,103 | +28,545 | 0.01% | 11,650,294 |
| 2021-01-06 | 2021-01-04 | 56.472 | 179,558 | -15,654 | 0.01% | 10,140,000 |
| 2021-01-05 | 2020-12-31 | 51.911 | 195,212 | +16,575 | 0.01% | 10,133,612 |
| 2021-01-04 | 2020-12-29 | 51.476 | 178,637 | -4,604 | 0.01% | 9,195,590 |
| 2020-12-30 | 2020-12-28 | 51.042 | 183,241 | -33,149 | 0.01% | 9,352,988 |
| 2020-12-29 | 2020-12-24 | 50.445 | 216,390 | +4,604 | 0.01% | 10,915,729 |
| 2020-12-28 | 2020-12-22 | 50.499 | 211,786 | +45,119 | 0.01% | 10,694,982 |
| 2020-12-23 | 2020-12-21 | 53.540 | 166,667 | +5,525 | 0.01% | 8,923,319 |
| 2020-12-22 | 2020-12-18 | 54.246 | 161,142 | +11,971 | 0.01% | 8,741,261 |
| 2020-12-21 | 2020-12-17 | 55.929 | 149,171 | +20,258 | 0.01% | 8,342,985 |
| 2020-12-18 | 2020-12-16 | 52.345 | 128,913 | +10,128 | 0.01% | 6,747,977 |
| 2020-12-17 | 2020-12-15 | 54.734 | 118,785 | +30,387 | 0.01% | 6,501,626 |
| 2020-12-16 | 2020-12-14 | 56.472 | 88,398 | +25,783 | 0.00% | 4,992,012 |
| 2020-12-15 | 2020-12-11 | 49.956 | 62,615 | -1,842 | 0.00% | 3,127,995 |
| 2020-12-14 | 2020-12-10 | 47.567 | 64,457 | -39,595 | 0.00% | 3,066,013 |
| 2020-12-11 | 2020-12-09 | 47.784 | 104,052 | +5,525 | 0.01% | 4,972,021 |
| 2020-12-10 | 2020-12-08 | 51.748 | 98,527 | +27,625 | 0.01% | 5,098,566 |
| 2020-12-09 | 2020-12-07 | 48.327 | 70,902 | +4,604 | 0.00% | 3,426,481 |
| 2020-12-08 | 2020-12-04 | 43.983 | 66,298 | -4,604 | 0.00% | 2,915,985 |
| 2020-12-07 | 2020-12-03 | 41.811 | 70,902 | +2,762 | 0.00% | 2,964,484 |
| 2020-12-04 | 2020-12-02 | 42.843 | 68,140 | -921 | 0.00% | 2,919,302 |
| 2020-12-02 | 2020-11-30 | 42.354 | 69,061 | -11,049 | 0.00% | 2,925,010 |
| 2020-12-01 | 2020-11-27 | 42.191 | 80,110 | +2,762 | 0.00% | 3,379,929 |
| 2020-11-30 | 2020-11-26 | 41.920 | 77,348 | +921 | 0.00% | 3,242,397 |
| 2020-11-27 | 2020-11-25 | 42.137 | 76,427 | -26,704 | 0.00% | 3,220,389 |
| 2020-11-26 | 2020-11-24 | 40.454 | 103,131 | +6,446 | 0.01% | 4,172,010 |
| 2020-11-25 | 2020-11-23 | 40.399 | 96,685 | -5,525 | 0.01% | 3,905,997 |
| 2020-11-24 | 2020-11-20 | 40.019 | 102,210 | -7,366 | 0.01% | 4,090,353 |
| 2020-11-23 | 2020-11-19 | 38.933 | 109,576 | +2,762 | 0.01% | 4,266,134 |
| 2020-11-20 | 2020-11-18 | 39.476 | 106,814 | +5,525 | 0.01% | 4,216,600 |
| 2020-11-19 | 2020-11-17 | 40.779 | 101,289 | +4,604 | 0.01% | 4,130,495 |
| 2020-11-18 | 2020-11-16 | 40.888 | 96,685 | -31,308 | 0.01% | 3,953,247 |
| 2020-11-17 | 2020-11-13 | 39.530 | 127,993 | -7,366 | 0.01% | 5,059,615 |
| 2020-11-16 | 2020-11-12 | 38.879 | 135,359 | -6,446 | 0.01% | 5,262,596 |
| 2020-11-13 | 2020-11-11 | 34.589 | 141,805 | +16,575 | 0.01% | 4,904,908 |
| 2020-11-12 | 2020-11-10 | 39.150 | 125,230 | +19,337 | 0.01% | 4,902,792 |
| 2020-11-11 | 2020-11-09 | 42.245 | 105,893 | +19,337 | 0.01% | 4,473,492 |
| 2020-11-10 | 2020-11-06 | 43.929 | 86,556 | +10,129 | 0.00% | 3,802,293 |
| 2020-11-09 | 2020-11-05 | 41.268 | 76,427 | +6,445 | 0.00% | 3,153,990 |
| 2020-11-06 | 2020-11-04 | 42.137 | 69,982 | -2,762 | 0.00% | 2,948,818 |
| 2020-11-05 | 2020-11-03 | 38.553 | 72,744 | +2,762 | 0.00% | 2,804,500 |
| 2020-11-04 | 2020-11-02 | 39.368 | 69,982 | -38,674 | 0.00% | 2,755,017 |
| 2020-11-03 | 2020-10-30 | 35.947 | 108,656 | -2,762 | 0.01% | 3,905,814 |
| 2020-11-02 | 2020-10-29 | 37.196 | 111,418 | +7,366 | 0.01% | 4,144,249 |
| 2020-10-30 | 2020-10-28 | 36.490 | 104,052 | -4,604 | 0.01% | 3,796,816 |
| 2020-10-29 | 2020-10-27 | 33.775 | 108,656 | +2,763 | 0.01% | 3,669,813 |
| 2020-10-23 | 2020-10-21 | 35.784 | 105,893 | -4,604 | 0.01% | 3,789,244 |
| 2020-10-22 | 2020-10-20 | 37.358 | 110,497 | +1,841 | 0.01% | 4,127,991 |
| 2020-10-21 | 2020-10-19 | 35.186 | 108,656 | -51,565 | 0.01% | 3,823,214 |
| 2020-10-20 | 2020-10-16 | 37.033 | 160,221 | +9,208 | 0.01% | 5,933,401 |
| 2020-10-19 | 2020-10-15 | 37.358 | 151,013 | +1,842 | 0.01% | 5,641,604 |
| 2020-10-16 | 2020-10-14 | 37.521 | 149,171 | +6,445 | 0.01% | 5,597,090 |
| 2020-10-15 | 2020-10-12 | 38.282 | 142,726 | +3,684 | 0.01% | 5,463,766 |
| 2020-10-14 | 2020-10-09 | 39.965 | 139,042 | +4,604 | 0.01% | 5,556,786 |
| 2020-10-12 | 2020-10-08 | 38.064 | 134,438 | -3,684 | 0.01% | 5,117,289 |
| 2020-10-09 | 2020-10-07 | 38.553 | 138,122 | +3,684 | 0.01% | 5,325,018 |
| 2020-10-08 | 2020-10-06 | 36.272 | 134,438 | +3,683 | 0.01% | 4,876,389 |
| 2020-10-07 | 2020-10-05 | 32.852 | 130,755 | -1,842 | 0.01% | 4,295,498 |
| 2020-10-06 | 2020-09-30 | 31.494 | 132,597 | +12,892 | 0.01% | 4,176,010 |
| 2020-10-05 | 2020-09-29 | 30.408 | 119,705 | +13,812 | 0.01% | 3,639,990 |
| 2020-09-30 | 2020-09-28 | 30.408 | 105,893 | +14,733 | 0.01% | 3,219,995 |
| 2020-09-29 | 2020-09-25 | 33.340 | 91,160 | 0.01% | 3,039,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy