History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,698,000 | +0 | 0.14% | 8,930,380 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,698,000 | +0 | 0.14% | 9,281,120 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,698,000 | +68,000 | 0.14% | 9,389,040 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,630,000 | +10,000 | 0.14% | 9,704,700 |
| 2025-10-06 | 2025-10-02 | 3.740 | 2,620,000 | -21,000 | 0.14% | 9,798,800 |
| 2025-10-03 | 2025-09-30 | 3.690 | 2,641,000 | -10,000 | 0.14% | 9,745,290 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,651,000 | +5,000 | 0.14% | 9,596,620 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,646,000 | -4,000 | 0.14% | 9,366,840 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,650,000 | -15,000 | 0.14% | 9,964,000 |
| 2025-09-26 | 2025-09-24 | 3.650 | 2,665,000 | -10,000 | 0.14% | 9,727,250 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,675,000 | +5,000 | 0.14% | 9,469,500 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,670,000 | +33,000 | 0.14% | 9,692,100 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,637,000 | +46,000 | 0.14% | 9,756,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 2,591,000 | -44,000 | 0.13% | 9,716,250 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,635,000 | +5,000 | 0.14% | 9,512,350 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,630,000 | +7,000 | 0.14% | 9,809,900 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,623,000 | -24,000 | 0.14% | 9,836,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,647,000 | +19,000 | 0.14% | 9,846,840 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,628,000 | -17,000 | 0.14% | 9,855,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,645,000 | +28,000 | 0.14% | 9,416,200 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,617,000 | +63,000 | 0.14% | 9,080,990 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,554,000 | -5,000 | 0.13% | 8,862,380 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,559,000 | -4,000 | 0.13% | 9,110,040 |
| 2025-09-04 | 2025-09-02 | 3.640 | 2,563,000 | +22,000 | 0.13% | 9,329,320 |
| 2025-09-03 | 2025-09-01 | 3.820 | 2,541,000 | +41,000 | 0.13% | 9,706,620 |
| 2025-09-02 | 2025-08-29 | 3.940 | 2,500,000 | -18,000 | 0.13% | 9,850,000 |
| 2025-09-01 | 2025-08-28 | 4.000 | 2,518,000 | -20,000 | 0.13% | 10,072,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 2,538,000 | +65,000 | 0.13% | 10,253,520 |
| 2025-08-28 | 2025-08-26 | 4.320 | 2,473,000 | -18,000 | 0.13% | 10,683,360 |
| 2025-08-27 | 2025-08-25 | 4.230 | 2,491,000 | -31,000 | 0.13% | 10,536,930 |
| 2025-08-26 | 2025-08-22 | 4.040 | 2,522,000 | +29,000 | 0.13% | 10,188,880 |
| 2025-08-25 | 2025-08-21 | 3.970 | 2,493,000 | -17,000 | 0.13% | 9,897,210 |
| 2025-08-22 | 2025-08-20 | 4.060 | 2,510,000 | +56,000 | 0.13% | 10,190,600 |
| 2025-08-21 | 2025-08-19 | 4.330 | 2,454,000 | -11,000 | 0.13% | 10,625,820 |
| 2025-08-20 | 2025-08-18 | 4.480 | 2,465,000 | -670,000 | 0.13% | 11,043,200 |
| 2025-08-19 | 2025-08-15 | 3.740 | 3,135,000 | -35,000 | 0.16% | 11,724,900 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,170,000 | -43,000 | 0.16% | 11,570,500 |
| 2025-08-15 | 2025-08-13 | 3.650 | 3,213,000 | -21,000 | 0.17% | 11,727,450 |
| 2025-08-14 | 2025-08-12 | 3.610 | 3,234,000 | -12,000 | 0.17% | 11,674,740 |
| 2025-08-13 | 2025-08-11 | 3.640 | 3,246,000 | -1,000 | 0.17% | 11,815,440 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,247,000 | +14,000 | 0.17% | 11,851,550 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,233,000 | -102,000 | 0.17% | 11,412,490 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,335,000 | +5,000 | 0.17% | 11,238,950 |
| 2025-08-07 | 2025-08-05 | 3.350 | 3,330,000 | -17,000 | 0.17% | 11,155,500 |
| 2025-08-06 | 2025-08-04 | 3.240 | 3,347,000 | -27,000 | 0.17% | 10,844,280 |
| 2025-08-05 | 2025-08-01 | 3.260 | 3,374,000 | -12,000 | 0.17% | 10,999,240 |
| 2025-08-04 | 2025-07-31 | 3.220 | 3,386,000 | -2,000 | 0.18% | 10,902,920 |
| 2025-08-01 | 2025-07-30 | 3.200 | 3,388,000 | +60,000 | 0.18% | 10,841,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,328,000 | +30,000 | 0.17% | 10,849,280 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,298,000 | -30,000 | 0.17% | 11,081,280 |
| 2025-07-29 | 2025-07-25 | 3.260 | 3,328,000 | -7,000 | 0.17% | 10,849,280 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,335,000 | -67,000 | 0.17% | 10,938,800 |
| 2025-07-25 | 2025-07-23 | 3.210 | 3,402,000 | -10,000 | 0.18% | 10,920,420 |
| 2025-07-24 | 2025-07-22 | 3.160 | 3,412,000 | +33,000 | 0.18% | 10,781,920 |
| 2025-07-23 | 2025-07-21 | 3.220 | 3,379,000 | +77,000 | 0.17% | 10,880,380 |
| 2025-07-22 | 2025-07-18 | 3.330 | 3,302,000 | -35,000 | 0.17% | 10,995,660 |
| 2025-07-21 | 2025-07-17 | 3.240 | 3,337,000 | +99,000 | 0.17% | 10,811,880 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,238,000 | -3,000 | 0.17% | 10,426,360 |
| 2025-07-17 | 2025-07-15 | 3.300 | 3,241,000 | -87,000 | 0.17% | 10,695,300 |
| 2025-07-16 | 2025-07-14 | 3.090 | 3,328,000 | +5,000 | 0.17% | 10,283,520 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,323,000 | -19,000 | 0.17% | 10,268,070 |
| 2025-07-14 | 2025-07-10 | 3.160 | 3,342,000 | -29,000 | 0.17% | 10,560,720 |
| 2025-07-11 | 2025-07-09 | 2.890 | 3,371,000 | -10,000 | 0.17% | 9,742,190 |
| 2025-07-10 | 2025-07-08 | 2.850 | 3,381,000 | -5,000 | 0.18% | 9,635,850 |
| 2025-07-08 | 2025-07-04 | 2.790 | 3,386,000 | +6,000 | 0.18% | 9,446,940 |
| 2025-07-07 | 2025-07-03 | 2.780 | 3,380,000 | +1,000 | 0.17% | 9,396,400 |
| 2025-07-04 | 2025-07-02 | 2.740 | 3,379,000 | +16,000 | 0.17% | 9,258,460 |
| 2025-07-03 | 2025-06-30 | 2.770 | 3,363,000 | -20,000 | 0.17% | 9,315,510 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,383,000 | -45,000 | 0.18% | 9,472,400 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,428,000 | -70,000 | 0.18% | 9,529,840 |
| 2025-06-26 | 2025-06-24 | 2.660 | 3,498,000 | -5,000 | 0.18% | 9,304,680 |
| 2025-06-25 | 2025-06-23 | 2.580 | 3,503,000 | -32,000 | 0.18% | 9,037,740 |
| 2025-06-24 | 2025-06-20 | 2.530 | 3,535,000 | +101,000 | 0.18% | 8,943,550 |
| 2025-06-23 | 2025-06-19 | 2.600 | 3,434,000 | -5,000 | 0.18% | 8,928,400 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,439,000 | +30,000 | 0.18% | 9,182,130 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,409,000 | +18,000 | 0.18% | 9,613,380 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,391,000 | -30,000 | 0.18% | 9,766,080 |
| 2025-06-16 | 2025-06-12 | 2.820 | 3,421,000 | -53,000 | 0.18% | 9,647,220 |
| 2025-06-13 | 2025-06-11 | 2.840 | 3,474,000 | +65,000 | 0.18% | 9,866,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 3,409,000 | -5,000 | 0.18% | 9,647,470 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,414,000 | -15,000 | 0.18% | 9,661,620 |
| 2025-06-05 | 2025-06-03 | 2.630 | 3,429,000 | -10,000 | 0.18% | 9,018,270 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,439,000 | -20,000 | 0.18% | 9,182,130 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,459,000 | -8,000 | 0.18% | 9,166,350 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,467,000 | +41,000 | 0.18% | 9,083,540 |
| 2025-05-26 | 2025-05-22 | 2.804 | 3,426,000 | +28,000 | 0.18% | 9,605,977 |
| 2025-05-23 | 2025-05-21 | 2.887 | 3,398,000 | +136,444 | 0.18% | 9,809,765 |
| 2025-05-22 | 2025-05-20 | 2.835 | 3,261,556 | +19,260 | 0.18% | 9,246,511 |
| 2025-05-20 | 2025-05-16 | 2.877 | 3,242,296 | +57,777 | 0.17% | 9,326,589 |
| 2025-05-19 | 2025-05-15 | 2.939 | 3,184,519 | +15,408 | 0.17% | 9,358,811 |
| 2025-05-16 | 2025-05-14 | 3.001 | 3,169,111 | +28,889 | 0.17% | 9,510,990 |
| 2025-05-15 | 2025-05-13 | 2.980 | 3,140,222 | +24,074 | 0.17% | 9,359,069 |
| 2025-05-14 | 2025-05-12 | 3.126 | 3,116,148 | +11,555 | 0.17% | 9,740,360 |
| 2025-05-13 | 2025-05-09 | 2.980 | 3,104,593 | +4,815 | 0.17% | 9,252,881 |
| 2025-05-12 | 2025-05-08 | 3.032 | 3,099,778 | +14,445 | 0.17% | 9,399,481 |
| 2025-05-09 | 2025-05-07 | 3.095 | 3,085,333 | +4,814 | 0.17% | 9,547,919 |
| 2025-05-08 | 2025-05-06 | 3.105 | 3,080,519 | -12,518 | 0.17% | 9,565,011 |
| 2025-05-07 | 2025-05-02 | 3.136 | 3,093,037 | -21,185 | 0.17% | 9,700,240 |
| 2025-05-06 | 2025-04-30 | 3.012 | 3,114,222 | -3,852 | 0.17% | 9,378,599 |
| 2025-05-02 | 2025-04-29 | 2.908 | 3,118,074 | +24,074 | 0.17% | 9,066,400 |
| 2025-04-30 | 2025-04-28 | 2.949 | 3,094,000 | +10,593 | 0.17% | 9,124,920 |
| 2025-04-29 | 2025-04-25 | 3.032 | 3,083,407 | -18,297 | 0.17% | 9,349,839 |
| 2025-04-28 | 2025-04-24 | 3.084 | 3,101,704 | -3,852 | 0.17% | 9,566,371 |
| 2025-04-25 | 2025-04-23 | 3.043 | 3,105,556 | -6,740 | 0.17% | 9,449,251 |
| 2025-04-23 | 2025-04-17 | 2.918 | 3,112,296 | +16,370 | 0.17% | 9,081,919 |
| 2025-04-22 | 2025-04-16 | 2.793 | 3,095,926 | -4,815 | 0.17% | 8,648,350 |
| 2025-04-17 | 2025-04-15 | 2.908 | 3,100,741 | -14,444 | 0.17% | 9,016,001 |
| 2025-04-16 | 2025-04-14 | 2.980 | 3,115,185 | +9,629 | 0.17% | 9,284,449 |
| 2025-04-15 | 2025-04-11 | 2.970 | 3,105,556 | -19,259 | 0.17% | 9,223,501 |
| 2025-04-14 | 2025-04-10 | 2.897 | 3,124,815 | -30,815 | 0.17% | 9,053,551 |
| 2025-04-11 | 2025-04-09 | 2.762 | 3,155,630 | +8,667 | 0.17% | 8,716,821 |
| 2025-04-10 | 2025-04-08 | 2.658 | 3,146,963 | +19,259 | 0.17% | 8,366,080 |
| 2025-04-09 | 2025-04-07 | 2.607 | 3,127,704 | +52,963 | 0.17% | 8,152,481 |
| 2025-04-08 | 2025-04-03 | 3.167 | 3,074,741 | -963 | 0.17% | 9,738,651 |
| 2025-04-07 | 2025-04-02 | 3.209 | 3,075,704 | +19,260 | 0.17% | 9,869,461 |
| 2025-04-03 | 2025-04-01 | 3.115 | 3,056,444 | +23,111 | 0.16% | 9,521,999 |
| 2025-04-02 | 2025-03-31 | 3.115 | 3,033,333 | +4,814 | 0.16% | 9,449,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 3,028,519 | -9,629 | 0.16% | 9,592,252 |
| 2025-03-31 | 2025-03-27 | 3.250 | 3,038,148 | -9,630 | 0.16% | 9,875,150 |
| 2025-03-28 | 2025-03-26 | 3.271 | 3,047,778 | +24,074 | 0.16% | 9,969,751 |
| 2025-03-27 | 2025-03-25 | 3.198 | 3,023,704 | +50,074 | 0.16% | 9,671,201 |
| 2025-03-26 | 2025-03-24 | 3.323 | 2,973,630 | +4,815 | 0.16% | 9,881,601 |
| 2025-03-25 | 2025-03-21 | 3.323 | 2,968,815 | +117,482 | 0.16% | 9,865,601 |
| 2025-03-24 | 2025-03-20 | 3.520 | 2,851,333 | +63,555 | 0.15% | 10,037,789 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,787,778 | +9,630 | 0.15% | 10,277,251 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,778,148 | +42,370 | 0.15% | 10,530,249 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,735,778 | +390,963 | 0.15% | 10,170,781 |
| 2025-03-18 | 2025-03-14 | 3.801 | 2,344,815 | +7,704 | 0.13% | 8,912,101 |
| 2025-03-17 | 2025-03-13 | 3.780 | 2,337,111 | -25,037 | 0.13% | 8,834,280 |
| 2025-03-14 | 2025-03-12 | 3.925 | 2,362,148 | +40,444 | 0.13% | 9,272,339 |
| 2025-03-13 | 2025-03-11 | 4.019 | 2,321,704 | +63,556 | 0.12% | 9,330,571 |
| 2025-03-12 | 2025-03-10 | 4.092 | 2,258,148 | +83,778 | 0.12% | 9,239,299 |
| 2025-03-11 | 2025-03-07 | 4.507 | 2,174,370 | -80,889 | 0.12% | 9,799,718 |
| 2025-03-10 | 2025-03-06 | 4.663 | 2,255,259 | -334,148 | 0.12% | 10,515,579 |
| 2025-03-07 | 2025-03-05 | 3.780 | 2,589,407 | -320,667 | 0.14% | 9,787,958 |
| 2025-03-06 | 2025-03-04 | 3.759 | 2,910,074 | +9,630 | 0.16% | 10,939,640 |
| 2025-03-05 | 2025-03-03 | 3.624 | 2,900,444 | -45,260 | 0.16% | 10,511,878 |
| 2025-03-04 | 2025-02-28 | 3.583 | 2,945,704 | +388,074 | 0.16% | 10,553,551 |
| 2025-03-03 | 2025-02-27 | 3.915 | 2,557,630 | +9,630 | 0.14% | 10,013,121 |
| 2025-02-28 | 2025-02-26 | 3.977 | 2,548,000 | -24,074 | 0.14% | 10,134,180 |
| 2025-02-27 | 2025-02-25 | 3.780 | 2,572,074 | +76,074 | 0.14% | 9,722,440 |
| 2025-02-26 | 2025-02-24 | 4.154 | 2,496,000 | +44,296 | 0.13% | 10,368,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 2,451,704 | -186,815 | 0.13% | 10,514,981 |
| 2025-02-24 | 2025-02-20 | 3.759 | 2,638,519 | +96,297 | 0.14% | 9,918,802 |
| 2025-02-21 | 2025-02-19 | 4.019 | 2,542,222 | -104,000 | 0.14% | 10,216,799 |
| 2025-02-20 | 2025-02-18 | 3.905 | 2,646,222 | +104,000 | 0.14% | 10,332,479 |
| 2025-02-19 | 2025-02-17 | 4.050 | 2,542,222 | +74,148 | 0.14% | 10,295,999 |
| 2025-02-18 | 2025-02-14 | 3.915 | 2,468,074 | -350,519 | 0.13% | 9,662,510 |
| 2025-02-17 | 2025-02-13 | 3.583 | 2,818,593 | +5,778 | 0.15% | 10,098,151 |
| 2025-02-14 | 2025-02-12 | 3.863 | 2,812,815 | -54,889 | 0.15% | 10,866,121 |
| 2025-02-13 | 2025-02-11 | 3.583 | 2,867,704 | -8,666 | 0.15% | 10,274,101 |
| 2025-02-12 | 2025-02-10 | 3.676 | 2,876,370 | +39,481 | 0.15% | 10,573,979 |
| 2025-02-11 | 2025-02-07 | 3.697 | 2,836,889 | -77,037 | 0.15% | 10,487,760 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,913,926 | -38,518 | 0.16% | 9,531,900 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,952,444 | -77,037 | 0.16% | 8,922,059 |
| 2025-02-06 | 2025-02-04 | 2.835 | 3,029,481 | +43,333 | 0.16% | 8,588,579 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,986,148 | -9,630 | 0.16% | 8,124,620 |
| 2025-01-27 | 2025-01-23 | 2.638 | 2,995,778 | -20,222 | 0.16% | 7,901,941 |
| 2025-01-23 | 2025-01-21 | 2.793 | 3,016,000 | -43,333 | 0.16% | 8,425,080 |
| 2025-01-22 | 2025-01-20 | 2.607 | 3,059,333 | -9,630 | 0.16% | 7,974,269 |
| 2025-01-20 | 2025-01-16 | 2.617 | 3,068,963 | -82,815 | 0.16% | 8,031,240 |
| 2025-01-16 | 2025-01-14 | 2.565 | 3,151,778 | -13,481 | 0.17% | 8,084,311 |
| 2025-01-15 | 2025-01-13 | 2.388 | 3,165,259 | +21,185 | 0.17% | 7,560,099 |
| 2025-01-08 | 2025-01-06 | 2.555 | 3,144,074 | -14,445 | 0.17% | 8,031,900 |
| 2025-01-07 | 2025-01-03 | 2.575 | 3,158,519 | -7,703 | 0.17% | 8,134,401 |
| 2025-01-06 | 2025-01-02 | 2.544 | 3,166,222 | +70,296 | 0.17% | 8,055,599 |
| 2025-01-03 | 2024-12-31 | 2.742 | 3,095,926 | +24,074 | 0.17% | 8,487,600 |
| 2025-01-02 | 2024-12-27 | 2.928 | 3,071,852 | +9,630 | 0.17% | 8,995,800 |
| 2024-12-30 | 2024-12-24 | 2.918 | 3,062,222 | +27,926 | 0.16% | 8,935,799 |
| 2024-12-27 | 2024-12-20 | 2.877 | 3,034,296 | -9,630 | 0.16% | 8,728,269 |
| 2024-12-23 | 2024-12-19 | 2.804 | 3,043,926 | +6,741 | 0.16% | 8,534,700 |
| 2024-12-20 | 2024-12-18 | 2.835 | 3,037,185 | +9,629 | 0.16% | 8,610,419 |
| 2024-12-19 | 2024-12-17 | 2.897 | 3,027,556 | +9,630 | 0.16% | 8,771,761 |
| 2024-12-18 | 2024-12-16 | 2.845 | 3,017,926 | +9,630 | 0.16% | 8,587,160 |
| 2024-12-17 | 2024-12-13 | 2.908 | 3,008,296 | +13,481 | 0.16% | 8,747,199 |
| 2024-12-16 | 2024-12-12 | 3.115 | 2,994,815 | -9,629 | 0.16% | 9,330,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 3,004,444 | +9,629 | 0.16% | 9,297,599 |
| 2024-12-12 | 2024-12-10 | 3.084 | 2,994,815 | +9,630 | 0.16% | 9,236,701 |
| 2024-12-11 | 2024-12-09 | 3.271 | 2,985,185 | -17,334 | 0.16% | 9,764,999 |
| 2024-12-10 | 2024-12-06 | 3.032 | 3,002,519 | -33,703 | 0.16% | 9,104,561 |
| 2024-12-09 | 2024-12-05 | 2.845 | 3,036,222 | +12,518 | 0.16% | 8,639,219 |
| 2024-12-04 | 2024-12-02 | 2.918 | 3,023,704 | -19,259 | 0.16% | 8,823,401 |
| 2024-12-03 | 2024-11-29 | 2.773 | 3,042,963 | -6,741 | 0.16% | 8,437,200 |
| 2024-12-02 | 2024-11-28 | 2.658 | 3,049,704 | +9,630 | 0.16% | 8,107,521 |
| 2024-11-27 | 2024-11-25 | 2.669 | 3,040,074 | +29,852 | 0.16% | 8,113,490 |
| 2024-11-26 | 2024-11-22 | 2.669 | 3,010,222 | +68,370 | 0.16% | 8,033,819 |
| 2024-11-25 | 2024-11-21 | 2.856 | 2,941,852 | -9,629 | 0.16% | 8,401,250 |
| 2024-11-22 | 2024-11-20 | 2.980 | 2,951,481 | -9,630 | 0.16% | 8,796,549 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,961,111 | +15,407 | 0.16% | 8,241,000 |
| 2024-11-20 | 2024-11-18 | 2.773 | 2,945,704 | -9,629 | 0.16% | 8,167,531 |
| 2024-11-19 | 2024-11-15 | 2.804 | 2,955,333 | +6,740 | 0.16% | 8,286,299 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,948,593 | -24,074 | 0.16% | 8,420,501 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,972,667 | -963 | 0.16% | 8,921,431 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,973,630 | +27,926 | 0.16% | 8,986,081 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,945,704 | -4,815 | 0.16% | 8,962,871 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,950,519 | -13,481 | 0.16% | 9,620,962 |
| 2024-11-11 | 2024-11-07 | 3.396 | 2,964,000 | -33,704 | 0.16% | 10,065,060 |
| 2024-11-08 | 2024-11-06 | 3.043 | 2,997,704 | -19,259 | 0.16% | 9,121,091 |
| 2024-11-07 | 2024-11-05 | 3.001 | 3,016,963 | +12,519 | 0.16% | 9,054,370 |
| 2024-11-05 | 2024-11-01 | 2.856 | 3,004,444 | -9,630 | 0.16% | 8,579,999 |
| 2024-11-04 | 2024-10-31 | 2.804 | 3,014,074 | -14,445 | 0.16% | 8,451,000 |
| 2024-11-01 | 2024-10-30 | 2.731 | 3,028,519 | +19,260 | 0.16% | 8,271,351 |
| 2024-10-30 | 2024-10-28 | 2.710 | 3,009,259 | +4,815 | 0.16% | 8,156,249 |
| 2024-10-29 | 2024-10-25 | 2.627 | 3,004,444 | +19,259 | 0.16% | 7,893,599 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,985,185 | -910,000 | 0.16% | 7,812,000 |
| 2024-10-25 | 2024-10-23 | 2.804 | 3,895,185 | -958,148 | 0.21% | 10,921,499 |
| 2024-10-24 | 2024-10-22 | 2.866 | 4,853,333 | -962,963 | 0.26% | 13,910,399 |
| 2024-10-23 | 2024-10-21 | 2.928 | 5,816,296 | +43,333 | 0.31% | 17,032,799 |
| 2024-10-22 | 2024-10-18 | 2.918 | 5,772,963 | +13,482 | 0.31% | 16,845,950 |
| 2024-10-21 | 2024-10-17 | 2.742 | 5,759,481 | -33,704 | 0.31% | 15,789,839 |
| 2024-10-18 | 2024-10-16 | 2.991 | 5,793,185 | +38,518 | 0.31% | 17,326,079 |
| 2024-10-17 | 2024-10-15 | 2.897 | 5,754,667 | +19,260 | 0.31% | 16,673,041 |
| 2024-10-16 | 2024-10-14 | 3.084 | 5,735,407 | +86,666 | 0.31% | 17,689,319 |
| 2024-10-15 | 2024-10-10 | 3.375 | 5,648,741 | -19,259 | 0.30% | 19,064,501 |
| 2024-10-14 | 2024-10-09 | 3.437 | 5,668,000 | -31,778 | 0.30% | 19,482,660 |
| 2024-10-10 | 2024-10-08 | 3.572 | 5,699,778 | +29,852 | 0.30% | 20,361,361 |
| 2024-10-09 | 2024-10-07 | 4.569 | 5,669,926 | -24,074 | 0.30% | 25,907,200 |
| 2024-10-08 | 2024-10-04 | 4.330 | 5,694,000 | -34,667 | 0.30% | 24,657,210 |
| 2024-10-07 | 2024-10-03 | 3.957 | 5,728,667 | -118,444 | 0.31% | 22,665,691 |
| 2024-10-04 | 2024-10-02 | 4.445 | 5,847,111 | +1,064,074 | 0.31% | 25,988,160 |
| 2024-10-03 | 2024-09-30 | 3.271 | 4,783,037 | -153,111 | 0.26% | 15,646,050 |
| 2024-10-02 | 2024-09-27 | 2.710 | 4,936,148 | +960,074 | 0.26% | 13,378,860 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3,976,074 | -100,148 | 0.21% | 9,827,020 |
| 2024-09-27 | 2024-09-25 | 2.191 | 4,076,222 | -38,519 | 0.22% | 8,931,630 |
| 2024-09-26 | 2024-09-24 | 2.129 | 4,114,741 | -33,703 | 0.22% | 8,759,651 |
| 2024-09-23 | 2024-09-19 | 1.921 | 4,148,444 | -22,149 | 0.22% | 7,969,799 |
| 2024-09-13 | 2024-09-11 | 1.817 | 4,170,593 | -19,259 | 0.22% | 7,579,251 |
| 2024-09-12 | 2024-09-10 | 1.765 | 4,189,852 | +46,222 | 0.22% | 7,396,700 |
| 2024-09-10 | 2024-09-05 | 1.880 | 4,143,630 | -20,222 | 0.22% | 7,788,431 |
| 2024-09-04 | 2024-09-02 | 1.973 | 4,163,852 | +10,593 | 0.22% | 8,215,600 |
| 2024-09-03 | 2024-08-30 | 1.994 | 4,153,259 | -77,037 | 0.22% | 8,280,959 |
| 2024-09-02 | 2024-08-29 | 1.952 | 4,230,296 | +9,629 | 0.23% | 8,258,839 |
| 2024-08-30 | 2024-08-28 | 1.911 | 4,220,667 | +19,260 | 0.23% | 8,064,721 |
| 2024-08-29 | 2024-08-27 | 1.932 | 4,201,407 | -9,630 | 0.22% | 8,115,179 |
| 2024-08-27 | 2024-08-23 | 1.911 | 4,211,037 | -30,815 | 0.22% | 8,046,320 |
| 2024-08-26 | 2024-08-22 | 1.869 | 4,241,852 | -3,852 | 0.23% | 7,929,000 |
| 2024-08-23 | 2024-08-21 | 1.859 | 4,245,704 | -5,777 | 0.23% | 7,892,111 |
| 2024-08-21 | 2024-08-19 | 1.817 | 4,251,481 | +19,259 | 0.23% | 7,726,249 |
| 2024-08-20 | 2024-08-16 | 1.817 | 4,232,222 | +26,963 | 0.23% | 7,691,250 |
| 2024-08-09 | 2024-08-07 | 1.693 | 4,205,259 | +9,629 | 0.22% | 7,118,210 |
| 2024-08-08 | 2024-08-06 | 1.693 | 4,195,630 | -19,259 | 0.22% | 7,101,911 |
| 2024-08-07 | 2024-08-05 | 1.651 | 4,214,889 | +48,148 | 0.22% | 6,959,430 |
| 2024-08-06 | 2024-08-02 | 1.734 | 4,166,741 | +14,445 | 0.22% | 7,226,090 |
| 2024-08-05 | 2024-08-01 | 1.807 | 4,152,296 | +9,629 | 0.22% | 7,502,879 |
| 2024-07-30 | 2024-07-26 | 1.838 | 4,142,667 | -11,555 | 0.22% | 7,614,541 |
| 2024-07-29 | 2024-07-25 | 1.817 | 4,154,222 | -18,297 | 0.22% | 7,549,500 |
| 2024-07-26 | 2024-07-24 | 1.890 | 4,172,519 | +9,630 | 0.22% | 7,886,061 |
| 2024-07-24 | 2024-07-22 | 2.004 | 4,162,889 | +4,815 | 0.22% | 8,343,390 |
| 2024-07-23 | 2024-07-19 | 2.025 | 4,158,074 | +67,407 | 0.22% | 8,420,100 |
| 2024-07-19 | 2024-07-17 | 2.233 | 4,090,667 | -9,629 | 0.22% | 9,133,201 |
| 2024-07-17 | 2024-07-15 | 2.170 | 4,100,296 | +19,259 | 0.22% | 8,899,219 |
| 2024-07-15 | 2024-07-11 | 2.160 | 4,081,037 | -19,259 | 0.22% | 8,815,040 |
| 2024-07-11 | 2024-07-09 | 2.077 | 4,100,296 | +9,629 | 0.22% | 8,515,999 |
| 2024-07-10 | 2024-07-08 | 2.067 | 4,090,667 | -2,889 | 0.22% | 8,453,521 |
| 2024-07-08 | 2024-07-04 | 2.150 | 4,093,556 | +12,519 | 0.22% | 8,799,571 |
| 2024-07-05 | 2024-07-03 | 2.150 | 4,081,037 | +26,000 | 0.22% | 8,772,660 |
| 2024-07-03 | 2024-06-28 | 2.108 | 4,055,037 | +3,852 | 0.21% | 8,548,330 |
| 2024-06-28 | 2024-06-26 | 2.181 | 4,051,185 | -4,815 | 0.21% | 8,834,700 |
| 2024-06-27 | 2024-06-25 | 2.108 | 4,056,000 | +4,815 | 0.22% | 8,550,360 |
| 2024-06-25 | 2024-06-21 | 2.108 | 4,051,185 | +19,259 | 0.21% | 8,540,210 |
| 2024-06-24 | 2024-06-20 | 2.087 | 4,031,926 | +1,926 | 0.21% | 8,415,870 |
| 2024-06-21 | 2024-06-19 | 2.160 | 4,030,000 | -9,630 | 0.21% | 8,704,800 |
| 2024-06-20 | 2024-06-18 | 2.108 | 4,039,630 | +19,260 | 0.21% | 8,515,851 |
| 2024-06-19 | 2024-06-17 | 2.108 | 4,020,370 | +48,148 | 0.21% | 8,475,249 |
| 2024-06-18 | 2024-06-14 | 2.233 | 3,972,222 | +64,518 | 0.21% | 8,868,750 |
| 2024-06-14 | 2024-06-12 | 2.243 | 3,907,704 | +33,704 | 0.21% | 8,765,281 |
| 2024-06-13 | 2024-06-11 | 2.399 | 3,874,000 | +3,852 | 0.21% | 9,293,130 |
| 2024-06-05 | 2024-06-03 | 2.461 | 3,870,148 | +9,629 | 0.20% | 9,525,030 |
| 2024-06-04 | 2024-05-31 | 2.565 | 3,860,519 | +17,334 | 0.20% | 9,902,231 |
| 2024-05-31 | 2024-05-29 | 2.586 | 3,843,185 | +15,407 | 0.20% | 9,937,590 |
| 2024-05-30 | 2024-05-28 | 2.710 | 3,827,778 | -19,259 | 0.20% | 10,374,751 |
| 2024-05-29 | 2024-05-27 | 2.710 | 3,847,037 | +48,148 | 0.20% | 10,426,950 |
| 2024-05-28 | 2024-05-24 | 2.700 | 3,798,889 | -947,555 | 0.20% | 10,257,000 |
| 2024-05-27 | 2024-05-23 | 2.908 | 4,746,444 | -5,778 | 0.25% | 13,801,199 |
| 2024-05-24 | 2024-05-22 | 3.001 | 4,752,222 | +13,481 | 0.25% | 14,262,149 |
| 2024-05-23 | 2024-05-21 | 2.980 | 4,738,741 | -857,037 | 0.25% | 14,123,271 |
| 2024-05-22 | 2024-05-20 | 3.282 | 5,595,778 | +41,408 | 0.30% | 18,362,761 |
| 2024-05-21 | 2024-05-17 | 3.437 | 5,554,370 | -45,260 | 0.29% | 19,092,079 |
| 2024-05-20 | 2024-05-16 | 3.043 | 5,599,630 | -55,851 | 0.30% | 17,037,951 |
| 2024-05-17 | 2024-05-14 | 3.078 | 5,655,481 | +66,444 | 0.30% | 17,405,358 |
| 2024-05-16 | 2024-05-13 | 3.196 | 5,589,037 | +195,421 | 0.30% | 17,862,441 |
| 2024-05-14 | 2024-05-10 | 3.174 | 5,393,616 | -2,788 | 0.30% | 17,121,799 |
| 2024-05-13 | 2024-05-09 | 3.035 | 5,396,404 | -15,798 | 0.30% | 16,375,740 |
| 2024-05-10 | 2024-05-08 | 2.884 | 5,412,202 | +37,172 | 0.30% | 15,608,320 |
| 2024-05-08 | 2024-05-06 | 3.185 | 5,375,030 | +959,959 | 0.29% | 17,120,639 |
| 2024-05-07 | 2024-05-03 | 3.078 | 4,415,071 | +14,869 | 0.24% | 13,587,861 |
| 2024-05-06 | 2024-05-02 | 3.196 | 4,400,202 | -35,313 | 0.24% | 14,062,950 |
| 2024-05-02 | 2024-04-29 | 2.712 | 4,435,515 | +1,840,000 | 0.25% | 12,027,960 |
| 2024-04-29 | 2024-04-25 | 2.346 | 2,595,515 | -9,293 | 0.14% | 6,088,740 |
| 2024-04-24 | 2024-04-22 | 2.184 | 2,604,808 | +9,293 | 0.14% | 5,690,090 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,595,515 | +1,858 | 0.14% | 5,530,140 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,593,657 | +9,293 | 0.14% | 5,972,741 |
| 2024-04-19 | 2024-04-17 | 2.292 | 2,584,364 | -24,161 | 0.14% | 5,923,531 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,608,525 | -18,586 | 0.14% | 6,736,799 |
| 2024-04-11 | 2024-04-09 | 2.583 | 2,627,111 | +28,808 | 0.15% | 6,784,800 |
| 2024-03-27 | 2024-03-25 | 2.701 | 2,598,303 | -38,101 | 0.14% | 7,017,960 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,636,404 | +7,434 | 0.15% | 7,149,240 |
| 2024-03-25 | 2024-03-21 | 2.862 | 2,628,970 | -65,050 | 0.15% | 7,525,141 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,694,020 | -96,647 | 0.15% | 7,508,409 |
| 2024-03-21 | 2024-03-19 | 2.443 | 2,790,667 | +37,172 | 0.15% | 6,816,811 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,753,495 | +12,081 | 0.15% | 6,933,420 |
| 2024-03-14 | 2024-03-12 | 2.529 | 2,741,414 | -5,576 | 0.15% | 6,932,500 |
| 2024-03-13 | 2024-03-11 | 2.324 | 2,746,990 | +12,081 | 0.15% | 6,384,960 |
| 2024-03-12 | 2024-03-08 | 2.238 | 2,734,909 | +5,576 | 0.15% | 6,121,440 |
| 2024-03-07 | 2024-03-05 | 2.314 | 2,729,333 | +9,293 | 0.15% | 6,314,549 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,720,040 | -9,293 | 0.15% | 6,527,209 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,729,333 | +9,293 | 0.15% | 6,960,689 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,720,040 | -4,647 | 0.15% | 7,112,609 |
| 2024-02-26 | 2024-02-22 | 2.604 | 2,724,687 | -2,788 | 0.15% | 7,095,440 |
| 2024-02-22 | 2024-02-20 | 2.400 | 2,727,475 | +9,293 | 0.15% | 6,545,051 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,718,182 | -9,293 | 0.15% | 6,815,250 |
| 2024-02-15 | 2024-02-09 | 2.217 | 2,727,475 | +9,293 | 0.15% | 6,046,101 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,718,182 | -9,293 | 0.15% | 6,084,000 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,727,475 | -1,858 | 0.15% | 6,222,201 |
| 2024-02-06 | 2024-02-02 | 2.195 | 2,729,333 | -18,586 | 0.15% | 5,991,479 |
| 2024-01-31 | 2024-01-29 | 2.346 | 2,747,919 | -46,465 | 0.15% | 6,446,260 |
| 2024-01-30 | 2024-01-26 | 2.421 | 2,794,384 | +18,586 | 0.15% | 6,765,750 |
| 2024-01-24 | 2024-01-22 | 2.238 | 2,775,798 | -3,717 | 0.15% | 6,212,960 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,779,515 | -3,717 | 0.15% | 7,238,220 |
| 2024-01-11 | 2024-01-09 | 2.679 | 2,783,232 | +4,646 | 0.15% | 7,457,549 |
| 2024-01-10 | 2024-01-08 | 2.669 | 2,778,586 | +4,647 | 0.15% | 7,415,200 |
| 2024-01-09 | 2024-01-05 | 2.819 | 2,773,939 | +4,646 | 0.15% | 7,820,699 |
| 2024-01-08 | 2024-01-04 | 2.852 | 2,769,293 | +13,939 | 0.15% | 7,897,000 |
| 2024-01-04 | 2024-01-02 | 2.948 | 2,755,354 | -9,292 | 0.15% | 8,124,101 |
| 2024-01-03 | 2023-12-29 | 3.099 | 2,764,646 | -9,293 | 0.15% | 8,567,999 |
| 2024-01-02 | 2023-12-28 | 3.045 | 2,773,939 | -4,647 | 0.15% | 8,447,549 |
| 2023-12-28 | 2023-12-22 | 2.916 | 2,778,586 | -929 | 0.15% | 8,102,900 |
| 2023-12-22 | 2023-12-20 | 2.970 | 2,779,515 | -929 | 0.15% | 8,255,160 |
| 2023-12-21 | 2023-12-19 | 2.970 | 2,780,444 | -127,314 | 0.15% | 8,257,919 |
| 2023-12-19 | 2023-12-15 | 3.099 | 2,907,758 | -929 | 0.16% | 9,011,521 |
| 2023-12-18 | 2023-12-14 | 2.970 | 2,908,687 | +13,010 | 0.16% | 8,638,800 |
| 2023-12-13 | 2023-12-11 | 3.088 | 2,895,677 | +8,364 | 0.16% | 8,942,921 |
| 2023-12-11 | 2023-12-07 | 3.056 | 2,887,313 | -7,434 | 0.16% | 8,823,880 |
| 2023-12-08 | 2023-12-06 | 3.045 | 2,894,747 | +147,757 | 0.16% | 8,815,449 |
| 2023-12-07 | 2023-12-05 | 2.927 | 2,746,990 | +41,818 | 0.15% | 8,040,320 |
| 2023-12-06 | 2023-12-04 | 3.174 | 2,705,172 | +3,717 | 0.15% | 8,587,451 |
| 2023-12-05 | 2023-12-01 | 3.282 | 2,701,455 | +18,586 | 0.15% | 8,866,351 |
| 2023-12-04 | 2023-11-30 | 3.508 | 2,682,869 | -4,646 | 0.15% | 9,411,621 |
| 2023-12-01 | 2023-11-29 | 3.368 | 2,687,515 | +6,505 | 0.15% | 9,051,959 |
| 2023-11-30 | 2023-11-28 | 3.454 | 2,681,010 | +47,394 | 0.15% | 9,260,850 |
| 2023-11-29 | 2023-11-27 | 3.573 | 2,633,616 | +9,293 | 0.15% | 9,408,879 |
| 2023-11-28 | 2023-11-24 | 3.626 | 2,624,323 | -35,313 | 0.15% | 9,516,879 |
| 2023-11-27 | 2023-11-23 | 3.712 | 2,659,636 | -49,253 | 0.15% | 9,873,899 |
| 2023-11-24 | 2023-11-22 | 3.368 | 2,708,889 | +51,111 | 0.15% | 9,123,950 |
| 2023-11-23 | 2023-11-21 | 3.530 | 2,657,778 | -929 | 0.15% | 9,380,801 |
| 2023-11-22 | 2023-11-20 | 3.454 | 2,658,707 | +46,465 | 0.15% | 9,183,810 |
| 2023-11-21 | 2023-11-17 | 3.454 | 2,612,242 | +23,232 | 0.15% | 9,023,309 |
| 2023-11-20 | 2023-11-16 | 3.626 | 2,589,010 | +14,869 | 0.14% | 9,388,820 |
| 2023-11-17 | 2023-11-15 | 3.788 | 2,574,141 | -13,011 | 0.14% | 9,750,398 |
| 2023-11-15 | 2023-11-13 | 3.777 | 2,587,152 | +18,586 | 0.14% | 9,771,842 |
| 2023-11-14 | 2023-11-10 | 3.637 | 2,568,566 | +9,293 | 0.14% | 9,342,321 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,559,273 | -9,293 | 0.14% | 9,886,861 |
| 2023-11-09 | 2023-11-07 | 3.842 | 2,568,566 | -9,293 | 0.14% | 9,867,481 |
| 2023-11-08 | 2023-11-06 | 3.960 | 2,577,859 | -35,313 | 0.14% | 10,208,322 |
| 2023-11-07 | 2023-11-03 | 3.691 | 2,613,172 | +30,667 | 0.15% | 9,645,161 |
| 2023-11-06 | 2023-11-02 | 3.583 | 2,582,505 | -4,647 | 0.14% | 9,254,070 |
| 2023-11-03 | 2023-11-01 | 3.497 | 2,587,152 | +4,647 | 0.14% | 9,048,002 |
| 2023-10-31 | 2023-10-27 | 3.540 | 2,582,505 | -3,717 | 0.14% | 9,142,910 |
| 2023-10-30 | 2023-10-26 | 3.400 | 2,586,222 | +3,717 | 0.14% | 8,794,279 |
| 2023-10-27 | 2023-10-25 | 3.487 | 2,582,505 | -9,293 | 0.14% | 9,003,960 |
| 2023-10-26 | 2023-10-24 | 3.443 | 2,591,798 | -13,010 | 0.14% | 8,924,800 |
| 2023-10-20 | 2023-10-18 | 3.336 | 2,604,808 | -924,647 | 0.15% | 8,689,300 |
| 2023-10-19 | 2023-10-17 | 3.411 | 3,529,455 | -92,929 | 0.20% | 12,039,662 |
| 2023-10-18 | 2023-10-16 | 3.400 | 3,622,384 | -920,000 | 0.20% | 12,317,681 |
| 2023-10-17 | 2023-10-13 | 3.594 | 4,542,384 | +1,859 | 0.25% | 16,325,921 |
| 2023-10-16 | 2023-10-12 | 3.712 | 4,540,525 | +60,404 | 0.25% | 16,856,699 |
| 2023-10-13 | 2023-10-11 | 3.756 | 4,480,121 | -22,303 | 0.25% | 16,825,289 |
| 2023-10-10 | 2023-10-06 | 3.540 | 4,502,424 | +4,646 | 0.25% | 15,940,049 |
| 2023-10-06 | 2023-10-04 | 3.454 | 4,497,778 | +33,455 | 0.25% | 15,536,401 |
| 2023-10-05 | 2023-10-03 | 3.648 | 4,464,323 | -1,859 | 0.25% | 16,285,559 |
| 2023-10-04 | 2023-09-29 | 3.691 | 4,466,182 | +20,445 | 0.25% | 16,484,581 |
| 2023-09-29 | 2023-09-27 | 3.573 | 4,445,737 | +11,151 | 0.25% | 15,882,879 |
| 2023-09-28 | 2023-09-26 | 3.648 | 4,434,586 | +27,879 | 0.25% | 16,177,081 |
| 2023-09-27 | 2023-09-25 | 3.680 | 4,406,707 | +18,586 | 0.25% | 16,217,640 |
| 2023-09-26 | 2023-09-22 | 3.831 | 4,388,121 | +5,576 | 0.24% | 16,810,319 |
| 2023-09-22 | 2023-09-20 | 3.831 | 4,382,545 | +42,747 | 0.24% | 16,788,958 |
| 2023-09-21 | 2023-09-19 | 3.842 | 4,339,798 | +36,242 | 0.24% | 16,671,900 |
| 2023-09-19 | 2023-09-15 | 4.078 | 4,303,556 | +930 | 0.24% | 17,551,492 |
| 2023-09-18 | 2023-09-14 | 4.229 | 4,302,626 | -2,788 | 0.24% | 18,195,899 |
| 2023-09-15 | 2023-09-13 | 4.380 | 4,305,414 | +18,586 | 0.24% | 18,856,309 |
| 2023-09-14 | 2023-09-12 | 4.390 | 4,286,828 | +3,717 | 0.24% | 18,821,039 |
| 2023-09-13 | 2023-09-11 | 4.509 | 4,283,111 | -13,940 | 0.24% | 19,311,709 |
| 2023-09-12 | 2023-09-07 | 4.520 | 4,297,051 | +5,576 | 0.24% | 19,420,802 |
| 2023-09-11 | 2023-09-06 | 4.767 | 4,291,475 | -6,505 | 0.24% | 20,457,741 |
| 2023-09-07 | 2023-09-05 | 4.638 | 4,297,980 | +14,869 | 0.24% | 19,933,751 |
| 2023-09-06 | 2023-09-04 | 4.681 | 4,283,111 | -91,071 | 0.24% | 20,049,149 |
| 2023-09-05 | 2023-08-31 | 4.251 | 4,374,182 | +31,596 | 0.24% | 18,592,651 |
| 2023-09-04 | 2023-08-30 | 4.563 | 4,342,586 | -48,323 | 0.24% | 19,813,521 |
| 2023-08-31 | 2023-08-29 | 4.477 | 4,390,909 | -44,606 | 0.25% | 19,656,000 |
| 2023-08-30 | 2023-08-28 | 4.304 | 4,435,515 | +8,363 | 0.25% | 19,091,999 |
| 2023-08-29 | 2023-08-25 | 4.154 | 4,427,152 | +32,526 | 0.25% | 18,389,042 |
| 2023-08-28 | 2023-08-24 | 4.207 | 4,394,626 | +18,586 | 0.25% | 18,490,389 |
| 2023-08-25 | 2023-08-23 | 3.885 | 4,376,040 | +11,151 | 0.24% | 16,999,488 |
| 2023-08-24 | 2023-08-22 | 4.046 | 4,364,889 | +11,152 | 0.24% | 17,660,720 |
| 2023-08-23 | 2023-08-21 | 3.971 | 4,353,737 | -9,293 | 0.24% | 17,287,649 |
| 2023-08-22 | 2023-08-18 | 4.046 | 4,363,030 | +32,525 | 0.24% | 17,653,199 |
| 2023-08-21 | 2023-08-17 | 4.240 | 4,330,505 | -3,717 | 0.24% | 18,360,400 |
| 2023-08-18 | 2023-08-16 | 4.380 | 4,334,222 | +18,586 | 0.24% | 18,982,479 |
| 2023-08-16 | 2023-08-14 | 4.584 | 4,315,636 | -21,374 | 0.24% | 19,783,438 |
| 2023-08-15 | 2023-08-11 | 4.455 | 4,337,010 | +4,646 | 0.24% | 19,321,380 |
| 2023-08-14 | 2023-08-10 | 4.498 | 4,332,364 | -3,717 | 0.24% | 19,487,162 |
| 2023-08-11 | 2023-08-09 | 4.670 | 4,336,081 | -8,363 | 0.24% | 20,250,441 |
| 2023-08-10 | 2023-08-08 | 4.433 | 4,344,444 | -3,718 | 0.24% | 19,260,998 |
| 2023-08-09 | 2023-08-07 | 4.778 | 4,348,162 | +34,384 | 0.24% | 20,774,762 |
| 2023-08-08 | 2023-08-04 | 5.111 | 4,313,778 | +11,152 | 0.24% | 22,049,501 |
| 2023-08-04 | 2023-08-02 | 5.058 | 4,302,626 | +6,505 | 0.24% | 21,760,999 |
| 2023-08-03 | 2023-08-01 | 5.165 | 4,296,121 | -967,394 | 0.24% | 22,190,399 |
| 2023-08-02 | 2023-07-31 | 5.025 | 5,263,515 | -929 | 0.29% | 26,450,879 |
| 2023-08-01 | 2023-07-28 | 4.810 | 5,264,444 | -122,667 | 0.30% | 25,322,548 |
| 2023-07-31 | 2023-07-27 | 4.444 | 5,387,111 | -105,940 | 0.30% | 23,941,610 |
| 2023-07-28 | 2023-07-26 | 4.035 | 5,493,051 | +19,516 | 0.31% | 22,166,252 |
| 2023-07-27 | 2023-07-25 | 4.078 | 5,473,535 | -6,505 | 0.31% | 22,323,099 |
| 2023-07-26 | 2023-07-24 | 3.508 | 5,480,040 | +1,858 | 0.31% | 19,224,219 |
| 2023-07-20 | 2023-07-18 | 3.702 | 5,478,182 | +18,586 | 0.31% | 20,278,801 |
| 2023-07-19 | 2023-07-14 | 3.938 | 5,459,596 | -15,798 | 0.31% | 21,502,500 |
| 2023-07-18 | 2023-07-13 | 4.003 | 5,475,394 | +78,990 | 0.31% | 21,918,240 |
| 2023-07-14 | 2023-07-12 | 3.745 | 5,396,404 | +4,646 | 0.30% | 20,208,360 |
| 2023-07-13 | 2023-07-11 | 3.648 | 5,391,758 | -2,787 | 0.30% | 19,668,782 |
| 2023-07-11 | 2023-07-07 | 3.626 | 5,394,545 | +4,646 | 0.30% | 19,562,848 |
| 2023-07-10 | 2023-07-06 | 3.734 | 5,389,899 | -9,293 | 0.30% | 20,126,000 |
| 2023-07-07 | 2023-07-05 | 3.820 | 5,399,192 | +17,657 | 0.30% | 20,625,500 |
| 2023-07-06 | 2023-07-04 | 3.885 | 5,381,535 | -9,293 | 0.30% | 20,905,509 |
| 2023-07-04 | 2023-06-30 | 3.777 | 5,390,828 | -8,364 | 0.30% | 20,361,509 |
| 2023-07-03 | 2023-06-29 | 3.712 | 5,399,192 | +24,162 | 0.30% | 20,044,500 |
| 2023-06-30 | 2023-06-28 | 3.917 | 5,375,030 | +9,293 | 0.30% | 21,053,759 |
| 2023-06-29 | 2023-06-27 | 3.949 | 5,365,737 | +15,798 | 0.30% | 21,190,579 |
| 2023-06-28 | 2023-06-26 | 3.766 | 5,349,939 | +12,080 | 0.30% | 20,149,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 5,337,859 | +32,526 | 0.30% | 20,161,442 |
| 2023-06-26 | 2023-06-21 | 4.111 | 5,305,333 | +4,646 | 0.30% | 21,808,379 |
| 2023-06-23 | 2023-06-20 | 4.326 | 5,300,687 | +50,182 | 0.30% | 22,930,081 |
| 2023-06-21 | 2023-06-19 | 4.724 | 5,250,505 | -929 | 0.29% | 24,803,500 |
| 2023-06-20 | 2023-06-16 | 4.928 | 5,251,434 | -37,172 | 0.29% | 25,881,578 |
| 2023-06-19 | 2023-06-15 | 4.885 | 5,288,606 | +23,232 | 0.30% | 25,837,140 |
| 2023-06-16 | 2023-06-14 | 4.789 | 5,265,374 | +35,313 | 0.30% | 25,213,701 |
| 2023-06-15 | 2023-06-13 | 5.025 | 5,230,061 | -58,545 | 0.29% | 26,282,762 |
| 2023-06-14 | 2023-06-12 | 4.315 | 5,288,606 | -13,939 | 0.30% | 22,820,910 |
| 2023-06-13 | 2023-06-09 | 4.154 | 5,302,545 | +51,111 | 0.30% | 22,025,158 |
| 2023-06-12 | 2023-06-08 | 4.283 | 5,251,434 | +1,858 | 0.29% | 22,490,979 |
| 2023-06-09 | 2023-06-07 | 4.455 | 5,249,576 | +11,152 | 0.29% | 23,386,861 |
| 2023-06-07 | 2023-06-05 | 4.111 | 5,238,424 | -2,788 | 0.29% | 21,533,339 |
| 2023-06-06 | 2023-06-02 | 4.186 | 5,241,212 | -9,293 | 0.29% | 21,939,599 |
| 2023-06-01 | 2023-05-30 | 3.723 | 5,250,505 | -92,929 | 0.29% | 19,549,000 |
| 2023-05-30 | 2023-05-25 | 3.885 | 5,343,434 | +4,646 | 0.30% | 20,757,499 |
| 2023-05-23 | 2023-05-19 | 3.971 | 5,338,788 | -40,889 | 0.30% | 21,199,050 |
| 2023-05-22 | 2023-05-18 | 4.046 | 5,379,677 | +10,222 | 0.30% | 21,766,641 |
| 2023-05-19 | 2023-05-17 | 4.046 | 5,369,455 | +11,152 | 0.30% | 21,725,282 |
| 2023-05-18 | 2023-05-16 | 4.207 | 5,358,303 | -79,919 | 0.30% | 22,545,060 |
| 2023-05-17 | 2023-05-15 | 4.197 | 5,438,222 | +117,091 | 0.31% | 22,822,799 |
| 2023-05-12 | 2023-05-10 | 4.326 | 5,321,131 | +12,080 | 0.30% | 23,018,519 |
| 2023-05-08 | 2023-05-04 | 4.218 | 5,309,051 | +9,293 | 0.30% | 22,394,962 |
| 2023-05-05 | 2023-05-03 | 4.078 | 5,299,758 | -4,646 | 0.30% | 21,614,372 |
| 2023-05-04 | 2023-05-02 | 4.218 | 5,304,404 | +24,162 | 0.30% | 22,375,360 |
| 2023-04-28 | 2023-04-26 | 4.304 | 5,280,242 | -37,172 | 0.30% | 22,727,998 |
| 2023-04-27 | 2023-04-25 | 4.207 | 5,317,414 | +42,747 | 0.30% | 22,373,019 |
| 2023-04-26 | 2023-04-24 | 4.444 | 5,274,667 | -85,495 | 0.30% | 23,441,881 |
| 2023-04-24 | 2023-04-20 | 4.670 | 5,360,162 | +12,081 | 0.30% | 25,033,122 |
| 2023-04-21 | 2023-04-19 | 4.928 | 5,348,081 | +929 | 0.30% | 26,357,901 |
| 2023-04-19 | 2023-04-17 | 5.144 | 5,347,152 | +13,940 | 0.30% | 27,504,122 |
| 2023-04-17 | 2023-04-13 | 4.961 | 5,333,212 | +8,364 | 0.30% | 26,456,789 |
| 2023-04-14 | 2023-04-12 | 5.176 | 5,324,848 | +2,787 | 0.30% | 27,561,297 |
| 2023-04-12 | 2023-04-06 | 5.036 | 5,322,061 | +9,293 | 0.30% | 26,802,362 |
| 2023-04-11 | 2023-04-04 | 5.187 | 5,312,768 | -8,363 | 0.30% | 27,555,942 |
| 2023-04-06 | 2023-04-03 | 5.499 | 5,321,131 | -930 | 0.30% | 29,259,858 |
| 2023-04-04 | 2023-03-31 | 5.413 | 5,322,061 | +8,364 | 0.30% | 28,806,812 |
| 2023-04-03 | 2023-03-30 | 5.456 | 5,313,697 | +11,152 | 0.30% | 28,990,260 |
| 2023-03-31 | 2023-03-29 | 5.488 | 5,302,545 | -24,162 | 0.30% | 29,100,598 |
| 2023-03-30 | 2023-03-28 | 5.262 | 5,326,707 | +18,586 | 0.30% | 28,029,480 |
| 2023-03-28 | 2023-03-24 | 5.445 | 5,308,121 | -6,505 | 0.30% | 28,902,719 |
| 2023-03-27 | 2023-03-23 | 5.477 | 5,314,626 | -37,172 | 0.30% | 29,109,709 |
| 2023-03-24 | 2023-03-22 | 5.273 | 5,351,798 | -7,434 | 0.30% | 28,219,100 |
| 2023-03-23 | 2023-03-21 | 5.187 | 5,359,232 | -34,384 | 0.30% | 27,796,938 |
| 2023-03-22 | 2023-03-20 | 5.004 | 5,393,616 | -13,010 | 0.30% | 26,988,599 |
| 2023-03-21 | 2023-03-17 | 5.284 | 5,406,626 | +63,192 | 0.30% | 28,566,379 |
| 2023-03-20 | 2023-03-16 | 5.154 | 5,343,434 | +22,303 | 0.30% | 27,542,498 |
| 2023-03-17 | 2023-03-15 | 5.305 | 5,321,131 | +9,293 | 0.30% | 28,229,178 |
| 2023-03-15 | 2023-03-13 | 5.348 | 5,311,838 | +3,717 | 0.29% | 28,408,518 |
| 2023-03-14 | 2023-03-10 | 5.316 | 5,308,121 | -954,384 | 0.29% | 28,217,279 |
| 2023-03-13 | 2023-03-09 | 5.434 | 6,262,505 | -5,576 | 0.34% | 34,031,950 |
| 2023-03-10 | 2023-03-08 | 5.692 | 6,268,081 | +45,536 | 0.34% | 35,681,051 |
| 2023-03-09 | 2023-03-07 | 6.155 | 6,222,545 | +34,383 | 0.34% | 38,301,117 |
| 2023-03-08 | 2023-03-06 | 6.241 | 6,188,162 | -1,858 | 0.34% | 38,622,202 |
| 2023-03-07 | 2023-03-03 | 6.392 | 6,190,020 | +20,444 | 0.34% | 39,566,339 |
| 2023-03-06 | 2023-03-02 | 6.306 | 6,169,576 | +3,717 | 0.34% | 38,904,542 |
| 2023-03-03 | 2023-03-01 | 6.478 | 6,165,859 | +103,152 | 0.34% | 39,942,703 |
| 2023-03-02 | 2023-02-28 | 5.746 | 6,062,707 | +12,081 | 0.33% | 34,838,160 |
| 2023-03-01 | 2023-02-27 | 5.897 | 6,050,626 | -1,870,667 | 0.33% | 35,680,278 |
| 2023-02-28 | 2023-02-24 | 5.994 | 7,921,293 | -3,717 | 0.44% | 47,478,680 |
| 2023-02-27 | 2023-02-23 | 6.263 | 7,925,010 | -14,869 | 0.44% | 49,632,959 |
| 2023-02-24 | 2023-02-22 | 6.327 | 7,939,879 | +6,505 | 0.44% | 50,238,721 |
| 2023-02-23 | 2023-02-21 | 6.252 | 7,933,374 | +41,818 | 0.44% | 49,599,972 |
| 2023-02-22 | 2023-02-20 | 6.596 | 7,891,556 | -11,151 | 0.43% | 52,055,963 |
| 2023-02-21 | 2023-02-17 | 6.317 | 7,902,707 | +49,252 | 0.43% | 49,918,480 |
| 2023-02-20 | 2023-02-16 | 6.543 | 7,853,455 | +77,132 | 0.43% | 51,382,083 |
| 2023-02-17 | 2023-02-15 | 6.489 | 7,776,323 | +55,757 | 0.43% | 50,459,038 |
| 2023-02-16 | 2023-02-14 | 6.887 | 7,720,566 | +59,475 | 0.42% | 53,171,202 |
| 2023-02-15 | 2023-02-13 | 7.188 | 7,661,091 | +17,657 | 0.42% | 55,069,921 |
| 2023-02-14 | 2023-02-10 | 7.188 | 7,643,434 | +87,353 | 0.42% | 54,942,998 |
| 2023-02-13 | 2023-02-09 | 7.748 | 7,556,081 | +16,727 | 0.41% | 58,543,201 |
| 2023-02-10 | 2023-02-08 | 7.296 | 7,539,354 | +17,657 | 0.41% | 55,006,143 |
| 2023-02-09 | 2023-02-07 | 7.565 | 7,521,697 | +101,293 | 0.41% | 56,900,820 |
| 2023-02-08 | 2023-02-06 | 7.490 | 7,420,404 | +101,293 | 0.41% | 55,575,600 |
| 2023-02-07 | 2023-02-03 | 8.124 | 7,319,111 | +43,677 | 0.40% | 59,463,799 |
| 2023-02-06 | 2023-02-02 | 8.372 | 7,275,434 | -39,960 | 0.40% | 60,909,617 |
| 2023-02-03 | 2023-02-01 | 8.243 | 7,315,394 | +937,657 | 0.40% | 60,299,520 |
| 2023-02-02 | 2023-01-31 | 7.909 | 6,377,737 | -18,586 | 0.35% | 50,443,047 |
| 2023-02-01 | 2023-01-30 | 8.092 | 6,396,323 | +85,495 | 0.35% | 51,760,158 |
| 2023-01-31 | 2023-01-27 | 8.888 | 6,310,828 | +10,222 | 0.35% | 56,093,657 |
| 2023-01-30 | 2023-01-26 | 8.792 | 6,300,606 | +25,091 | 0.35% | 55,392,599 |
| 2023-01-27 | 2023-01-20 | 8.641 | 6,275,515 | -14,869 | 0.34% | 54,226,589 |
| 2023-01-26 | 2023-01-19 | 8.490 | 6,290,384 | +6,505 | 0.35% | 53,407,411 |
| 2023-01-20 | 2023-01-18 | 8.512 | 6,283,879 | -12,081 | 0.35% | 53,487,422 |
| 2023-01-19 | 2023-01-17 | 8.641 | 6,295,960 | -3,717 | 0.35% | 54,403,253 |
| 2023-01-18 | 2023-01-16 | 8.318 | 6,299,677 | +32,525 | 0.35% | 52,401,672 |
| 2023-01-17 | 2023-01-13 | 8.641 | 6,267,152 | +13,011 | 0.34% | 54,154,324 |
| 2023-01-16 | 2023-01-12 | 8.587 | 6,254,141 | +117,090 | 0.34% | 53,705,396 |
| 2023-01-13 | 2023-01-11 | 9.254 | 6,137,051 | +113,374 | 0.34% | 56,794,405 |
| 2023-01-12 | 2023-01-10 | 9.297 | 6,023,677 | +28,808 | 0.33% | 56,004,482 |
| 2023-01-11 | 2023-01-09 | 9.556 | 5,994,869 | +11,152 | 0.33% | 57,284,883 |
| 2023-01-10 | 2023-01-06 | 9.330 | 5,983,717 | -45,536 | 0.33% | 55,826,128 |
| 2023-01-09 | 2023-01-05 | 9.222 | 6,029,253 | -34,383 | 0.33% | 55,602,164 |
| 2023-01-06 | 2023-01-04 | 9.050 | 6,063,636 | -1,134,667 | 0.33% | 54,875,247 |
| 2023-01-05 | 2023-01-03 | 7.909 | 7,198,303 | +1,859 | 0.40% | 56,933,100 |
| 2023-01-04 | 2022-12-30 | 7.554 | 7,196,444 | +17,656 | 0.40% | 54,362,877 |
| 2023-01-03 | 2022-12-29 | 7.285 | 7,178,788 | +19,515 | 0.39% | 52,298,251 |
| 2022-12-30 | 2022-12-28 | 7.608 | 7,159,273 | +140,324 | 0.39% | 54,467,282 |
| 2022-12-29 | 2022-12-23 | 7.823 | 7,018,949 | +8,363 | 0.39% | 54,910,306 |
| 2022-12-28 | 2022-12-22 | 7.888 | 7,010,586 | -42,747 | 0.38% | 55,297,521 |
| 2022-12-23 | 2022-12-21 | 7.296 | 7,053,333 | +15,798 | 0.39% | 51,460,198 |
| 2022-12-22 | 2022-12-20 | 7.393 | 7,037,535 | +22,303 | 0.39% | 52,026,507 |
| 2022-12-21 | 2022-12-19 | 7.769 | 7,015,232 | -930 | 0.39% | 54,503,777 |
| 2022-12-20 | 2022-12-16 | 7.942 | 7,016,162 | -49,252 | 0.39% | 55,719,003 |
| 2022-12-19 | 2022-12-15 | 7.737 | 7,065,414 | +75,273 | 0.39% | 54,665,569 |
| 2022-12-16 | 2022-12-14 | 8.286 | 6,990,141 | -32,526 | 0.38% | 57,919,397 |
| 2022-12-15 | 2022-12-13 | 8.264 | 7,022,667 | -24,161 | 0.39% | 58,037,763 |
| 2022-12-14 | 2022-12-12 | 7.985 | 7,046,828 | +6,505 | 0.39% | 56,265,858 |
| 2022-12-13 | 2022-12-09 | 8.426 | 7,040,323 | +787,111 | 0.39% | 59,320,078 |
| 2022-12-12 | 2022-12-08 | 8.017 | 6,253,212 | +871,677 | 0.34% | 50,131,049 |
| 2022-12-09 | 2022-12-07 | 6.962 | 5,381,535 | +1,456,202 | 0.30% | 37,467,768 |
| 2022-12-08 | 2022-12-06 | 7.855 | 3,925,333 | +1,458,060 | 0.22% | 30,835,197 |
| 2022-12-07 | 2022-12-05 | 8.038 | 2,467,273 | +833,576 | 0.14% | 19,832,852 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,633,697 | +5,576 | 0.09% | 10,864,440 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,628,121 | -21,374 | 0.09% | 11,037,599 |
| 2022-12-02 | 2022-11-30 | 6.467 | 1,649,495 | +5,576 | 0.09% | 10,667,750 |
| 2022-12-01 | 2022-11-29 | 6.532 | 1,643,919 | -929 | 0.09% | 10,737,829 |
| 2022-11-30 | 2022-11-28 | 6.005 | 1,644,848 | -15,798 | 0.09% | 9,876,597 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,660,646 | +25,090 | 0.09% | 9,917,847 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,635,556 | +5,576 | 0.09% | 10,260,803 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,629,980 | -9,293 | 0.09% | 9,120,801 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,639,273 | +8,364 | 0.09% | 9,366,842 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,630,909 | +12,081 | 0.09% | 10,021,049 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,618,828 | +13,939 | 0.09% | 10,451,998 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,604,889 | +39,960 | 0.09% | 10,793,751 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,564,929 | +24,161 | 0.09% | 10,524,998 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,540,768 | -10,222 | 0.08% | 11,390,462 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,550,990 | -32,525 | 0.09% | 9,913,861 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,583,515 | -97,576 | 0.09% | 9,167,519 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,681,091 | +36,243 | 0.09% | 7,561,620 |
| 2022-11-11 | 2022-11-09 | 4.853 | 1,644,848 | -7,435 | 0.09% | 7,982,698 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,652,283 | +26,020 | 0.09% | 8,267,701 |
| 2022-11-09 | 2022-11-07 | 5.359 | 1,626,263 | -30,666 | 0.09% | 8,715,002 |
| 2022-11-08 | 2022-11-04 | 5.036 | 1,656,929 | +53,899 | 0.09% | 8,344,439 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,603,030 | -12,081 | 0.09% | 7,986,748 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,615,111 | -18,586 | 0.09% | 7,299,599 |
| 2022-11-02 | 2022-10-31 | 3.885 | 1,633,697 | +9,293 | 0.09% | 6,346,380 |
| 2022-11-01 | 2022-10-28 | 4.121 | 1,624,404 | +8,364 | 0.09% | 6,694,840 |
| 2022-10-31 | 2022-10-27 | 4.455 | 1,616,040 | +26,949 | 0.09% | 7,199,458 |
| 2022-10-28 | 2022-10-26 | 4.649 | 1,589,091 | -7,434 | 0.09% | 7,387,200 |
| 2022-10-27 | 2022-10-25 | 4.175 | 1,596,525 | +7,434 | 0.09% | 6,665,839 |
| 2022-10-26 | 2022-10-24 | 4.197 | 1,589,091 | +2,788 | 0.09% | 6,669,000 |
| 2022-10-25 | 2022-10-21 | 4.702 | 1,586,303 | +9,293 | 0.09% | 7,459,590 |
| 2022-10-24 | 2022-10-20 | 4.606 | 1,577,010 | -3,717 | 0.09% | 7,263,160 |
| 2022-10-21 | 2022-10-19 | 4.735 | 1,580,727 | -1,859 | 0.09% | 7,484,399 |
| 2022-10-20 | 2022-10-18 | 4.972 | 1,582,586 | +16,727 | 0.09% | 7,867,861 |
| 2022-10-19 | 2022-10-17 | 4.724 | 1,565,859 | +2,788 | 0.09% | 7,397,152 |
| 2022-10-18 | 2022-10-14 | 4.520 | 1,563,071 | -4,646 | 0.09% | 7,064,401 |
| 2022-10-17 | 2022-10-13 | 4.433 | 1,567,717 | +4,646 | 0.09% | 6,950,439 |
| 2022-10-14 | 2022-10-12 | 4.799 | 1,563,071 | -2,788 | 0.09% | 7,501,721 |
| 2022-10-13 | 2022-10-11 | 4.982 | 1,565,859 | +2,788 | 0.09% | 7,801,552 |
| 2022-10-12 | 2022-10-10 | 5.068 | 1,563,071 | -4,646 | 0.09% | 7,922,221 |
| 2022-10-11 | 2022-10-07 | 5.294 | 1,567,717 | +7,434 | 0.09% | 8,300,039 |
| 2022-10-10 | 2022-10-06 | 5.714 | 1,560,283 | +17,657 | 0.09% | 8,915,491 |
| 2022-10-07 | 2022-10-05 | 5.746 | 1,542,626 | +4,646 | 0.09% | 8,864,398 |
| 2022-10-06 | 2022-10-03 | 5.391 | 1,537,980 | -18,586 | 0.08% | 8,291,551 |
| 2022-10-05 | 2022-09-30 | 5.004 | 1,556,566 | -4,646 | 0.09% | 7,788,752 |
| 2022-10-03 | 2022-09-29 | 4.918 | 1,561,212 | +4,646 | 0.09% | 7,677,599 |
| 2022-09-30 | 2022-09-28 | 5.811 | 1,556,566 | +19,515 | 0.09% | 9,045,002 |
| 2022-09-29 | 2022-09-27 | 6.231 | 1,537,051 | +5,576 | 0.08% | 9,576,663 |
| 2022-09-28 | 2022-09-26 | 6.080 | 1,531,475 | +18,586 | 0.08% | 9,311,202 |
| 2022-09-27 | 2022-09-23 | 5.983 | 1,512,889 | -7,434 | 0.08% | 9,051,681 |
| 2022-09-26 | 2022-09-22 | 5.994 | 1,520,323 | -19,515 | 0.08% | 9,112,519 |
| 2022-09-22 | 2022-09-20 | 5.972 | 1,539,838 | +6,505 | 0.08% | 9,196,348 |
| 2022-09-21 | 2022-09-19 | 6.091 | 1,533,333 | +13,010 | 0.08% | 9,338,998 |
| 2022-09-20 | 2022-09-16 | 6.500 | 1,520,323 | -7,435 | 0.08% | 9,881,438 |
| 2022-09-19 | 2022-09-15 | 6.532 | 1,527,758 | -929 | 0.08% | 9,979,083 |
| 2022-09-16 | 2022-09-14 | 6.392 | 1,528,687 | -4,646 | 0.08% | 9,771,301 |
| 2022-09-15 | 2022-09-13 | 6.403 | 1,533,333 | -15,798 | 0.08% | 9,817,498 |
| 2022-09-14 | 2022-09-09 | 6.317 | 1,549,131 | -7,435 | 0.09% | 9,785,288 |
| 2022-09-13 | 2022-09-08 | 5.886 | 1,556,566 | -3,717 | 0.09% | 9,162,252 |
| 2022-09-09 | 2022-09-07 | 5.951 | 1,560,283 | +30,667 | 0.09% | 9,284,871 |
| 2022-09-08 | 2022-09-06 | 6.532 | 1,529,616 | +9,293 | 0.08% | 9,991,219 |
| 2022-09-06 | 2022-09-02 | 6.650 | 1,520,323 | -9,293 | 0.08% | 10,110,478 |
| 2022-09-05 | 2022-09-01 | 6.769 | 1,529,616 | -2,788 | 0.08% | 10,353,339 |
| 2022-09-02 | 2022-08-31 | 7.005 | 1,532,404 | -21,374 | 0.08% | 10,734,990 |
| 2022-09-01 | 2022-08-30 | 6.833 | 1,553,778 | -29,737 | 0.09% | 10,617,202 |
| 2022-08-29 | 2022-08-25 | 6.370 | 1,583,515 | -12,081 | 0.09% | 10,087,679 |
| 2022-08-26 | 2022-08-24 | 6.048 | 1,595,596 | -16,727 | 0.09% | 9,649,540 |
| 2022-08-25 | 2022-08-23 | 6.220 | 1,612,323 | +17,656 | 0.09% | 10,028,299 |
| 2022-08-24 | 2022-08-22 | 6.715 | 1,594,667 | -7,434 | 0.09% | 10,707,842 |
| 2022-08-23 | 2022-08-19 | 6.650 | 1,602,101 | -83,636 | 0.09% | 10,654,320 |
| 2022-08-22 | 2022-08-18 | 6.370 | 1,685,737 | +39,030 | 0.09% | 10,738,878 |
| 2022-08-19 | 2022-08-17 | 6.586 | 1,646,707 | +7,434 | 0.09% | 10,844,640 |
| 2022-08-18 | 2022-08-16 | 6.693 | 1,639,273 | -1,858 | 0.09% | 10,972,082 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,641,131 | +13,010 | 0.09% | 10,913,878 |
| 2022-08-16 | 2022-08-12 | 6.844 | 1,628,121 | -26,950 | 0.09% | 11,142,719 |
| 2022-08-15 | 2022-08-11 | 6.693 | 1,655,071 | +26,020 | 0.09% | 11,077,822 |
| 2022-08-12 | 2022-08-10 | 7.124 | 1,629,051 | -5,575 | 0.09% | 11,604,864 |
| 2022-08-11 | 2022-08-09 | 7.350 | 1,634,626 | -6,505 | 0.09% | 12,013,968 |
| 2022-08-10 | 2022-08-08 | 7.285 | 1,641,131 | +18,586 | 0.09% | 11,955,818 |
| 2022-08-09 | 2022-08-05 | 7.360 | 1,622,545 | +16,727 | 0.09% | 11,942,637 |
| 2022-08-08 | 2022-08-04 | 7.070 | 1,605,818 | -20,445 | 0.09% | 11,352,959 |
| 2022-08-05 | 2022-08-03 | 7.038 | 1,626,263 | +13,010 | 0.09% | 11,445,003 |
| 2022-08-04 | 2022-08-02 | 7.113 | 1,613,253 | -8,363 | 0.09% | 11,474,963 |
| 2022-08-03 | 2022-08-01 | 7.672 | 1,621,616 | +26,020 | 0.09% | 12,441,849 |
| 2022-08-02 | 2022-07-29 | 7.759 | 1,595,596 | +48,323 | 0.09% | 12,379,570 |
| 2022-08-01 | 2022-07-28 | 8.447 | 1,547,273 | -21,373 | 0.09% | 13,070,252 |
| 2022-07-29 | 2022-07-27 | 8.157 | 1,568,646 | +13,939 | 0.09% | 12,795,036 |
| 2022-07-28 | 2022-07-26 | 8.480 | 1,554,707 | +12,081 | 0.09% | 13,183,239 |
| 2022-07-27 | 2022-07-25 | 8.124 | 1,542,626 | +26,949 | 0.09% | 12,532,998 |
| 2022-07-26 | 2022-07-22 | 8.329 | 1,515,677 | +11,152 | 0.08% | 12,623,942 |
| 2022-07-25 | 2022-07-21 | 8.576 | 1,504,525 | +19,515 | 0.08% | 12,903,428 |
| 2022-07-22 | 2022-07-20 | 8.662 | 1,485,010 | +9,293 | 0.08% | 12,863,899 |
| 2022-07-21 | 2022-07-19 | 8.619 | 1,475,717 | +9,293 | 0.08% | 12,719,879 |
| 2022-07-20 | 2022-07-18 | 8.910 | 1,466,424 | +13,010 | 0.08% | 13,065,838 |
| 2022-07-19 | 2022-07-15 | 8.555 | 1,453,414 | -7,434 | 0.08% | 12,433,799 |
| 2022-07-18 | 2022-07-14 | 9.190 | 1,460,848 | +43,676 | 0.08% | 13,424,876 |
| 2022-07-15 | 2022-07-13 | 9.287 | 1,417,172 | +86,425 | 0.08% | 13,160,753 |
| 2022-07-14 | 2022-07-12 | 9.556 | 1,330,747 | +44,606 | 0.07% | 12,716,155 |
| 2022-07-13 | 2022-07-11 | 10.051 | 1,286,141 | +163,555 | 0.07% | 12,926,556 |
| 2022-07-12 | 2022-07-08 | 12.117 | 1,122,586 | +2,788 | 0.06% | 13,602,082 |
| 2022-07-11 | 2022-07-07 | 12.095 | 1,119,798 | +7,434 | 0.06% | 13,544,200 |
| 2022-07-08 | 2022-07-06 | 12.440 | 1,112,364 | -1,858 | 0.06% | 13,837,325 |
| 2022-07-07 | 2022-07-05 | 13.064 | 1,114,222 | +7,434 | 0.06% | 14,555,857 |
| 2022-07-06 | 2022-07-04 | 13.580 | 1,106,788 | +8,364 | 0.06% | 15,030,422 |
| 2022-07-05 | 2022-06-30 | 13.516 | 1,098,424 | -14,869 | 0.06% | 14,845,917 |
| 2022-07-04 | 2022-06-29 | 13.128 | 1,113,293 | -2,788 | 0.06% | 14,615,601 |
| 2022-06-30 | 2022-06-28 | 13.473 | 1,116,081 | +9,293 | 0.06% | 15,036,523 |
| 2022-06-29 | 2022-06-27 | 13.645 | 1,106,788 | +13,010 | 0.06% | 15,101,882 |
| 2022-06-28 | 2022-06-24 | 13.838 | 1,093,778 | -35,313 | 0.06% | 15,136,223 |
| 2022-06-27 | 2022-06-23 | 13.473 | 1,129,091 | +15,798 | 0.06% | 15,211,801 |
| 2022-06-24 | 2022-06-22 | 12.483 | 1,113,293 | +45,535 | 0.06% | 13,896,801 |
| 2022-06-23 | 2022-06-21 | 13.322 | 1,067,758 | +930 | 0.06% | 14,224,626 |
| 2022-06-22 | 2022-06-20 | 13.021 | 1,066,828 | -122,667 | 0.06% | 13,890,796 |
| 2022-06-21 | 2022-06-17 | 11.729 | 1,189,495 | -9,293 | 0.06% | 13,952,001 |
| 2022-06-20 | 2022-06-16 | 11.428 | 1,198,788 | +8,364 | 0.07% | 13,699,801 |
| 2022-06-17 | 2022-06-15 | 11.923 | 1,190,424 | +6,505 | 0.06% | 14,193,477 |
| 2022-06-16 | 2022-06-14 | 11.428 | 1,183,919 | -13,010 | 0.06% | 13,529,878 |
| 2022-06-15 | 2022-06-13 | 11.191 | 1,196,929 | +13,010 | 0.07% | 13,395,197 |
| 2022-06-14 | 2022-06-10 | 12.332 | 1,183,919 | -64,121 | 0.06% | 14,600,038 |
| 2022-06-13 | 2022-06-09 | 11.234 | 1,248,040 | +11,151 | 0.07% | 14,020,915 |
| 2022-06-10 | 2022-06-08 | 11.299 | 1,236,889 | -20,444 | 0.07% | 13,975,501 |
| 2022-06-09 | 2022-06-07 | 10.578 | 1,257,333 | -2,788 | 0.07% | 13,299,986 |
| 2022-06-08 | 2022-06-06 | 10.653 | 1,260,121 | -38,101 | 0.07% | 13,424,398 |
| 2022-06-07 | 2022-06-02 | 10.212 | 1,298,222 | -1,859 | 0.07% | 13,257,528 |
| 2022-06-06 | 2022-06-01 | 10.341 | 1,300,081 | +8,364 | 0.07% | 13,444,392 |
| 2022-06-02 | 2022-05-31 | 10.501 | 1,291,717 | -94,788 | 0.07% | 13,564,286 |
| 2022-06-01 | 2022-05-30 | 10.057 | 1,386,505 | +4,193 | 0.08% | 13,943,609 |
| 2022-05-31 | 2022-05-27 | 9.829 | 1,382,312 | -47,061 | 0.08% | 13,586,862 |
| 2022-05-30 | 2022-05-26 | 9.775 | 1,429,373 | -7,382 | 0.08% | 13,971,978 |
| 2022-05-27 | 2022-05-25 | 9.591 | 1,436,755 | +117,192 | 0.08% | 13,779,447 |
| 2022-05-26 | 2022-05-24 | 10.122 | 1,319,563 | +23,992 | 0.07% | 13,356,196 |
| 2022-05-25 | 2022-05-23 | 10.642 | 1,295,571 | -15,687 | 0.07% | 13,787,277 |
| 2022-05-24 | 2022-05-20 | 10.859 | 1,311,258 | -7,383 | 0.07% | 14,238,416 |
| 2022-05-20 | 2022-05-18 | 10.620 | 1,318,641 | +91,355 | 0.07% | 14,004,204 |
| 2022-05-19 | 2022-05-17 | 10.078 | 1,227,286 | -54,444 | 0.07% | 12,368,998 |
| 2022-05-18 | 2022-05-16 | 9.558 | 1,281,730 | -8,305 | 0.07% | 12,250,983 |
| 2022-05-17 | 2022-05-13 | 10.263 | 1,290,035 | +38,757 | 0.07% | 13,239,063 |
| 2022-05-16 | 2022-05-12 | 10.295 | 1,251,278 | -51,675 | 0.07% | 12,881,997 |
| 2022-05-13 | 2022-05-11 | 10.425 | 1,302,953 | -12,919 | 0.07% | 13,583,435 |
| 2022-05-12 | 2022-05-10 | 10.122 | 1,315,872 | -923 | 0.07% | 13,318,837 |
| 2022-05-11 | 2022-05-06 | 10.599 | 1,316,795 | +12,919 | 0.07% | 13,956,060 |
| 2022-05-10 | 2022-05-05 | 11.162 | 1,303,876 | +15,687 | 0.07% | 14,553,897 |
| 2022-05-06 | 2022-05-04 | 11.162 | 1,288,189 | -1,846 | 0.07% | 14,378,799 |
| 2022-05-05 | 2022-05-03 | 11.379 | 1,290,035 | +83,050 | 0.07% | 14,679,004 |
| 2022-05-04 | 2022-04-29 | 11.379 | 1,206,985 | -46,139 | 0.07% | 13,733,997 |
| 2022-04-28 | 2022-04-26 | 9.829 | 1,253,124 | +8,305 | 0.07% | 12,317,062 |
| 2022-04-27 | 2022-04-25 | 9.547 | 1,244,819 | +8,305 | 0.07% | 11,884,691 |
| 2022-04-26 | 2022-04-22 | 10.024 | 1,236,514 | +8,305 | 0.07% | 12,395,001 |
| 2022-04-25 | 2022-04-21 | 9.948 | 1,228,209 | -1,846 | 0.07% | 12,218,580 |
| 2022-04-22 | 2022-04-20 | 10.317 | 1,230,055 | -5,536 | 0.07% | 12,690,165 |
| 2022-04-21 | 2022-04-19 | 10.328 | 1,235,591 | +2,768 | 0.07% | 12,760,669 |
| 2022-04-20 | 2022-04-14 | 10.989 | 1,232,823 | -9,228 | 0.07% | 13,547,042 |
| 2022-04-19 | 2022-04-13 | 10.523 | 1,242,051 | +3,692 | 0.07% | 13,069,665 |
| 2022-04-14 | 2022-04-12 | 10.512 | 1,238,359 | +3,691 | 0.07% | 13,017,395 |
| 2022-04-13 | 2022-04-11 | 10.284 | 1,234,668 | +71,053 | 0.07% | 12,697,616 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,163,615 | +13,842 | 0.06% | 13,265,720 |
| 2022-04-11 | 2022-04-07 | 11.704 | 1,149,773 | +11,073 | 0.06% | 13,456,796 |
| 2022-04-08 | 2022-04-06 | 12.701 | 1,138,700 | +7,382 | 0.06% | 14,462,478 |
| 2022-04-07 | 2022-04-04 | 13.199 | 1,131,318 | -52,598 | 0.06% | 14,932,681 |
| 2022-04-06 | 2022-04-01 | 11.704 | 1,183,916 | -10,150 | 0.07% | 13,856,401 |
| 2022-04-04 | 2022-03-31 | 11.682 | 1,194,066 | -16,610 | 0.07% | 13,949,315 |
| 2022-04-01 | 2022-03-30 | 11.704 | 1,210,676 | -35,066 | 0.07% | 14,169,596 |
| 2022-03-31 | 2022-03-29 | 11.227 | 1,245,742 | +15,687 | 0.07% | 13,986,004 |
| 2022-03-30 | 2022-03-28 | 10.826 | 1,230,055 | +11,074 | 0.07% | 13,316,675 |
| 2022-03-29 | 2022-03-25 | 11.054 | 1,218,981 | +42,447 | 0.07% | 13,474,197 |
| 2022-03-28 | 2022-03-24 | 11.899 | 1,176,534 | +49,830 | 0.06% | 13,999,503 |
| 2022-03-25 | 2022-03-23 | 12.484 | 1,126,704 | -18,456 | 0.06% | 14,065,919 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,145,160 | +5,537 | 0.06% | 13,750,286 |
| 2022-03-23 | 2022-03-21 | 12.007 | 1,139,623 | +8,305 | 0.06% | 13,683,801 |
| 2022-03-22 | 2022-03-18 | 12.289 | 1,131,318 | +58,135 | 0.06% | 13,902,841 |
| 2022-03-21 | 2022-03-17 | 13.373 | 1,073,183 | -167,945 | 0.06% | 14,351,415 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,241,128 | +11,996 | 0.07% | 11,620,802 |
| 2022-03-17 | 2022-03-15 | 7.597 | 1,229,132 | +30,452 | 0.07% | 9,337,322 |
| 2022-03-16 | 2022-03-14 | 8.290 | 1,198,680 | +107,041 | 0.07% | 9,937,348 |
| 2022-03-15 | 2022-03-11 | 10.566 | 1,091,639 | +31,374 | 0.06% | 11,534,252 |
| 2022-03-11 | 2022-03-09 | 10.880 | 1,060,265 | -96,891 | 0.06% | 11,535,965 |
| 2022-03-10 | 2022-03-08 | 11.097 | 1,157,156 | +58,135 | 0.06% | 12,840,965 |
| 2022-03-09 | 2022-03-07 | 13.308 | 1,099,021 | +5,537 | 0.06% | 14,625,481 |
| 2022-03-08 | 2022-03-04 | 14.500 | 1,093,484 | +922 | 0.06% | 15,855,295 |
| 2022-03-07 | 2022-03-03 | 15.432 | 1,092,562 | +13,842 | 0.06% | 16,860,167 |
| 2022-03-04 | 2022-03-02 | 16.646 | 1,078,720 | +8,305 | 0.06% | 17,955,840 |
| 2022-03-03 | 2022-03-01 | 17.534 | 1,070,415 | -13,842 | 0.06% | 18,768,800 |
| 2022-03-02 | 2022-02-28 | 16.624 | 1,084,257 | -7,382 | 0.06% | 18,024,507 |
| 2022-03-01 | 2022-02-25 | 17.729 | 1,091,639 | -3,691 | 0.06% | 19,353,884 |
| 2022-02-28 | 2022-02-24 | 17.317 | 1,095,330 | +11,073 | 0.06% | 18,968,262 |
| 2022-02-24 | 2022-02-22 | 17.968 | 1,084,257 | +25,838 | 0.06% | 19,481,507 |
| 2022-02-23 | 2022-02-21 | 18.249 | 1,058,419 | +25,838 | 0.06% | 19,315,480 |
| 2022-02-22 | 2022-02-18 | 19.095 | 1,032,581 | -923 | 0.06% | 19,716,772 |
| 2022-02-21 | 2022-02-17 | 19.506 | 1,033,504 | -2,768 | 0.06% | 20,159,997 |
| 2022-02-18 | 2022-02-16 | 18.965 | 1,036,272 | +4,613 | 0.06% | 19,652,491 |
| 2022-02-17 | 2022-02-15 | 18.401 | 1,031,659 | -3,691 | 0.06% | 18,983,647 |
| 2022-02-16 | 2022-02-14 | 18.228 | 1,035,350 | +923 | 0.06% | 18,872,045 |
| 2022-02-15 | 2022-02-11 | 18.791 | 1,034,427 | +3,691 | 0.06% | 19,438,141 |
| 2022-02-14 | 2022-02-10 | 19.290 | 1,030,736 | -16,610 | 0.06% | 19,882,603 |
| 2022-02-11 | 2022-02-09 | 18.336 | 1,047,346 | -25,837 | 0.06% | 19,204,205 |
| 2022-02-09 | 2022-02-07 | 18.141 | 1,073,183 | +2,768 | 0.06% | 19,468,614 |
| 2022-02-08 | 2022-02-04 | 18.531 | 1,070,415 | +3,691 | 0.06% | 19,835,999 |
| 2022-02-07 | 2022-01-31 | 17.252 | 1,066,724 | -57,212 | 0.06% | 18,403,521 |
| 2022-02-04 | 2022-01-27 | 17.512 | 1,123,936 | +77,513 | 0.06% | 19,682,884 |
| 2022-01-27 | 2022-01-25 | 18.770 | 1,046,423 | +3,691 | 0.06% | 19,640,881 |
| 2022-01-26 | 2022-01-24 | 19.376 | 1,042,732 | +9,228 | 0.06% | 20,204,402 |
| 2022-01-25 | 2022-01-21 | 20.005 | 1,033,504 | -11,073 | 0.06% | 20,675,197 |
| 2022-01-24 | 2022-01-20 | 20.243 | 1,044,577 | -50,753 | 0.06% | 21,145,751 |
| 2022-01-21 | 2022-01-19 | 18.249 | 1,095,330 | -2,768 | 0.06% | 19,989,083 |
| 2022-01-20 | 2022-01-18 | 18.293 | 1,098,098 | -47,062 | 0.06% | 20,087,197 |
| 2022-01-19 | 2022-01-17 | 17.924 | 1,145,160 | -11,073 | 0.06% | 20,526,149 |
| 2022-01-18 | 2022-01-14 | 17.447 | 1,156,233 | -22,146 | 0.06% | 20,173,304 |
| 2022-01-17 | 2022-01-13 | 17.599 | 1,178,379 | +48,907 | 0.06% | 20,738,475 |
| 2022-01-14 | 2022-01-12 | 19.702 | 1,129,472 | -10,151 | 0.06% | 22,252,312 |
| 2022-01-13 | 2022-01-11 | 19.962 | 1,139,623 | -1,845 | 0.06% | 22,748,702 |
| 2022-01-12 | 2022-01-10 | 20.308 | 1,141,468 | +24,914 | 0.06% | 23,181,371 |
| 2022-01-11 | 2022-01-07 | 18.856 | 1,116,554 | +42,448 | 0.06% | 21,054,007 |
| 2022-01-10 | 2022-01-06 | 18.813 | 1,074,106 | -15,687 | 0.06% | 20,207,038 |
| 2022-01-07 | 2022-01-05 | 16.429 | 1,089,793 | +3,691 | 0.06% | 17,903,956 |
| 2022-01-06 | 2022-01-04 | 17.903 | 1,086,102 | +21,224 | 0.06% | 19,444,037 |
| 2022-01-05 | 2022-01-03 | 18.401 | 1,064,878 | +26,760 | 0.06% | 19,594,913 |
| 2022-01-04 | 2021-12-31 | 19.246 | 1,038,118 | -1,846 | 0.06% | 19,980,000 |
| 2022-01-03 | 2021-12-29 | 18.141 | 1,039,964 | +3,692 | 0.06% | 18,865,988 |
| 2021-12-30 | 2021-12-28 | 18.770 | 1,036,272 | -4,614 | 0.06% | 19,450,351 |
| 2021-12-29 | 2021-12-24 | 20.070 | 1,040,886 | +7,382 | 0.06% | 20,890,553 |
| 2021-12-28 | 2021-12-22 | 21.522 | 1,033,504 | -7,382 | 0.06% | 22,243,196 |
| 2021-12-23 | 2021-12-21 | 21.197 | 1,040,886 | +17,532 | 0.06% | 22,063,673 |
| 2021-12-22 | 2021-12-20 | 20.785 | 1,023,354 | +11,074 | 0.06% | 21,270,627 |
| 2021-12-21 | 2021-12-17 | 22.216 | 1,012,280 | -11,074 | 0.06% | 22,488,491 |
| 2021-12-20 | 2021-12-16 | 22.812 | 1,023,354 | +1,846 | 0.06% | 23,344,457 |
| 2021-12-17 | 2021-12-15 | 21.945 | 1,021,508 | +30,451 | 0.06% | 22,416,747 |
| 2021-12-15 | 2021-12-13 | 23.137 | 991,057 | -922 | 0.05% | 22,929,908 |
| 2021-12-14 | 2021-12-10 | 23.841 | 991,979 | +1,845 | 0.05% | 23,649,989 |
| 2021-12-13 | 2021-12-09 | 24.546 | 990,134 | -32,297 | 0.05% | 24,303,452 |
| 2021-12-10 | 2021-12-08 | 24.112 | 1,022,431 | -11,996 | 0.06% | 24,653,002 |
| 2021-12-09 | 2021-12-07 | 24.004 | 1,034,427 | -23,069 | 0.06% | 24,830,152 |
| 2021-12-08 | 2021-12-06 | 20.807 | 1,057,496 | +11,996 | 0.06% | 22,003,195 |
| 2021-12-07 | 2021-12-03 | 21.891 | 1,045,500 | +7,382 | 0.06% | 22,886,596 |
| 2021-12-03 | 2021-12-01 | 22.432 | 1,038,118 | +82,127 | 0.06% | 23,287,499 |
| 2021-12-02 | 2021-11-30 | 24.166 | 955,991 | +38,756 | 0.05% | 23,102,791 |
| 2021-12-01 | 2021-11-29 | 24.925 | 917,235 | +22,147 | 0.05% | 22,862,001 |
| 2021-11-30 | 2021-11-26 | 25.304 | 895,088 | +54,443 | 0.05% | 22,649,489 |
| 2021-11-26 | 2021-11-24 | 26.171 | 840,645 | +13,842 | 0.05% | 22,000,652 |
| 2021-11-25 | 2021-11-23 | 26.171 | 826,803 | +39,679 | 0.05% | 21,638,391 |
| 2021-11-24 | 2021-11-22 | 27.255 | 787,124 | +9,228 | 0.04% | 21,452,946 |
| 2021-11-23 | 2021-11-19 | 27.580 | 777,896 | +6,459 | 0.04% | 21,454,338 |
| 2021-11-22 | 2021-11-18 | 27.959 | 771,437 | -3,691 | 0.04% | 21,568,799 |
| 2021-11-19 | 2021-11-17 | 28.826 | 775,128 | +29,529 | 0.04% | 22,343,996 |
| 2021-11-18 | 2021-11-16 | 29.856 | 745,599 | -1,846 | 0.04% | 22,260,387 |
| 2021-11-17 | 2021-11-15 | 29.205 | 747,445 | +3,691 | 0.04% | 21,829,501 |
| 2021-11-16 | 2021-11-12 | 30.506 | 743,754 | -24,915 | 0.04% | 22,688,903 |
| 2021-11-15 | 2021-11-11 | 29.422 | 768,669 | -159,639 | 0.04% | 22,615,958 |
| 2021-11-12 | 2021-11-10 | 26.984 | 928,308 | +923 | 0.05% | 25,049,394 |
| 2021-11-11 | 2021-11-09 | 24.762 | 927,385 | +6,459 | 0.05% | 22,964,239 |
| 2021-11-10 | 2021-11-08 | 24.546 | 920,926 | +24,915 | 0.05% | 22,604,699 |
| 2021-11-09 | 2021-11-05 | 24.600 | 896,011 | +31,374 | 0.05% | 22,041,695 |
| 2021-11-08 | 2021-11-04 | 25.900 | 864,637 | +7,382 | 0.05% | 22,394,301 |
| 2021-11-05 | 2021-11-03 | 26.117 | 857,255 | +15,687 | 0.05% | 22,388,905 |
| 2021-11-04 | 2021-11-02 | 26.605 | 841,568 | +5,537 | 0.05% | 22,389,609 |
| 2021-11-03 | 2021-11-01 | 26.496 | 836,031 | +67,362 | 0.05% | 22,151,699 |
| 2021-11-02 | 2021-10-29 | 27.634 | 768,669 | +32,297 | 0.04% | 21,241,508 |
| 2021-11-01 | 2021-10-28 | 28.826 | 736,372 | +17,533 | 0.04% | 21,226,808 |
| 2021-10-29 | 2021-10-27 | 29.151 | 718,839 | +13,842 | 0.04% | 20,955,098 |
| 2021-10-28 | 2021-10-26 | 31.156 | 704,997 | -5,537 | 0.04% | 21,964,985 |
| 2021-10-27 | 2021-10-25 | 32.023 | 710,534 | +20,301 | 0.04% | 22,753,496 |
| 2021-10-26 | 2021-10-22 | 33.540 | 690,233 | -35,988 | 0.04% | 23,150,595 |
| 2021-10-25 | 2021-10-21 | 31.644 | 726,221 | -11,996 | 0.04% | 22,980,393 |
| 2021-10-22 | 2021-10-20 | 31.644 | 738,217 | -1,846 | 0.04% | 23,359,992 |
| 2021-10-21 | 2021-10-19 | 31.319 | 740,063 | -12,919 | 0.04% | 23,177,806 |
| 2021-10-20 | 2021-10-18 | 30.939 | 752,982 | -15,687 | 0.04% | 23,296,812 |
| 2021-10-19 | 2021-10-15 | 30.343 | 768,669 | +19,378 | 0.04% | 23,324,008 |
| 2021-10-18 | 2021-10-12 | 30.723 | 749,291 | -25,837 | 0.04% | 23,020,215 |
| 2021-10-15 | 2021-10-11 | 30.181 | 775,128 | +2,768 | 0.04% | 23,393,996 |
| 2021-10-12 | 2021-10-08 | 29.476 | 772,360 | -18,455 | 0.04% | 22,766,406 |
| 2021-10-11 | 2021-10-07 | 29.368 | 790,815 | -70,131 | 0.04% | 23,224,693 |
| 2021-10-08 | 2021-10-06 | 27.146 | 860,946 | +42,448 | 0.05% | 23,371,653 |
| 2021-10-07 | 2021-10-05 | 28.122 | 818,498 | +12,918 | 0.05% | 23,017,639 |
| 2021-10-06 | 2021-10-04 | 29.422 | 805,580 | -9,227 | 0.04% | 23,701,962 |
| 2021-10-05 | 2021-09-30 | 29.260 | 814,807 | -47,984 | 0.04% | 23,840,991 |
| 2021-10-04 | 2021-09-29 | 27.959 | 862,791 | +8,305 | 0.05% | 24,122,988 |
| 2021-09-30 | 2021-09-28 | 28.393 | 854,486 | -60,903 | 0.05% | 24,261,186 |
| 2021-09-29 | 2021-09-27 | 26.280 | 915,389 | +36,910 | 0.05% | 24,055,989 |
| 2021-09-28 | 2021-09-24 | 27.255 | 878,479 | -22,146 | 0.05% | 23,942,813 |
| 2021-09-27 | 2021-09-23 | 27.797 | 900,625 | -23,069 | 0.05% | 25,034,398 |
| 2021-09-23 | 2021-09-20 | 26.388 | 923,694 | +5,536 | 0.05% | 24,374,341 |
| 2021-09-21 | 2021-09-17 | 28.284 | 918,158 | -41,524 | 0.05% | 25,969,508 |
| 2021-09-20 | 2021-09-16 | 26.117 | 959,682 | +119,960 | 0.05% | 25,063,989 |
| 2021-09-17 | 2021-09-15 | 27.580 | 839,722 | +83,049 | 0.05% | 23,159,496 |
| 2021-09-16 | 2021-09-14 | 29.856 | 756,673 | +11,996 | 0.04% | 22,591,009 |
| 2021-09-15 | 2021-09-13 | 30.452 | 744,677 | +41,525 | 0.04% | 22,676,710 |
| 2021-09-14 | 2021-09-10 | 33.161 | 703,152 | -7,382 | 0.04% | 23,317,202 |
| 2021-09-13 | 2021-09-09 | 32.240 | 710,534 | +18,455 | 0.04% | 22,907,496 |
| 2021-09-10 | 2021-09-08 | 34.461 | 692,079 | -3,691 | 0.04% | 23,850,011 |
| 2021-09-09 | 2021-09-07 | 34.407 | 695,770 | -81,204 | 0.04% | 23,939,508 |
| 2021-09-08 | 2021-09-06 | 32.294 | 776,974 | -2,768 | 0.04% | 25,091,611 |
| 2021-09-07 | 2021-09-03 | 31.915 | 779,742 | -10,150 | 0.04% | 24,885,251 |
| 2021-09-06 | 2021-09-02 | 31.102 | 789,892 | -51,676 | 0.04% | 24,567,185 |
| 2021-09-03 | 2021-09-01 | 29.910 | 841,568 | -2,768 | 0.05% | 25,171,210 |
| 2021-09-02 | 2021-08-31 | 29.260 | 844,336 | +1,846 | 0.05% | 24,705,000 |
| 2021-09-01 | 2021-08-30 | 27.743 | 842,490 | +23,992 | 0.05% | 23,372,788 |
| 2021-08-31 | 2021-08-27 | 27.743 | 818,498 | +47,984 | 0.05% | 22,707,189 |
| 2021-08-30 | 2021-08-26 | 29.368 | 770,514 | +82,126 | 0.04% | 22,628,492 |
| 2021-08-27 | 2021-08-25 | 32.619 | 688,388 | -29,528 | 0.04% | 22,454,613 |
| 2021-08-26 | 2021-08-24 | 33.486 | 717,916 | -29,529 | 0.04% | 24,040,190 |
| 2021-08-25 | 2021-08-23 | 31.156 | 747,445 | +923 | 0.04% | 23,287,501 |
| 2021-08-20 | 2021-08-18 | 31.102 | 746,522 | -6,460 | 0.04% | 23,218,294 |
| 2021-08-19 | 2021-08-17 | 30.614 | 752,982 | +17,533 | 0.04% | 23,052,012 |
| 2021-08-18 | 2021-08-16 | 32.240 | 735,449 | -1,845 | 0.04% | 23,710,752 |
| 2021-08-17 | 2021-08-13 | 33.486 | 737,294 | +1,845 | 0.04% | 24,689,084 |
| 2021-08-16 | 2021-08-12 | 33.920 | 735,449 | +923 | 0.04% | 24,946,102 |
| 2021-08-13 | 2021-08-11 | 34.624 | 734,526 | -1,846 | 0.04% | 25,432,194 |
| 2021-08-12 | 2021-08-10 | 34.895 | 736,372 | -922 | 0.04% | 25,695,610 |
| 2021-08-11 | 2021-08-09 | 33.649 | 737,294 | +4,613 | 0.04% | 24,808,934 |
| 2021-08-10 | 2021-08-06 | 33.649 | 732,681 | -922 | 0.04% | 24,653,712 |
| 2021-08-09 | 2021-08-05 | 33.540 | 733,603 | -18,456 | 0.04% | 24,605,237 |
| 2021-08-06 | 2021-08-04 | 35.003 | 752,059 | -48,907 | 0.04% | 26,324,506 |
| 2021-08-05 | 2021-08-03 | 31.698 | 800,966 | -4,614 | 0.04% | 25,389,009 |
| 2021-08-04 | 2021-08-02 | 30.885 | 805,580 | +923 | 0.04% | 24,880,513 |
| 2021-08-03 | 2021-07-30 | 31.427 | 804,657 | +57,212 | 0.04% | 25,288,006 |
| 2021-08-02 | 2021-07-29 | 33.324 | 747,445 | -92,277 | 0.04% | 24,907,501 |
| 2021-07-30 | 2021-07-28 | 27.634 | 839,722 | +95,968 | 0.05% | 23,204,996 |
| 2021-07-29 | 2021-07-27 | 25.738 | 743,754 | -46,138 | 0.04% | 19,142,503 |
| 2021-07-28 | 2021-07-26 | 32.348 | 789,892 | +51,675 | 0.04% | 25,551,585 |
| 2021-07-27 | 2021-07-23 | 37.550 | 738,217 | -1,846 | 0.04% | 27,719,990 |
| 2021-07-26 | 2021-07-22 | 38.525 | 740,063 | +1,846 | 0.04% | 28,511,108 |
| 2021-07-23 | 2021-07-21 | 37.767 | 738,217 | +7,382 | 0.04% | 27,879,990 |
| 2021-07-22 | 2021-07-20 | 38.092 | 730,835 | +3,691 | 0.04% | 27,838,797 |
| 2021-07-21 | 2021-07-19 | 40.584 | 727,144 | +12,919 | 0.04% | 29,510,600 |
| 2021-07-20 | 2021-07-16 | 41.180 | 714,225 | -923 | 0.04% | 29,411,992 |
| 2021-07-19 | 2021-07-15 | 41.505 | 715,148 | +29,529 | 0.04% | 29,682,501 |
| 2021-07-16 | 2021-07-14 | 42.264 | 685,619 | -15,687 | 0.04% | 28,976,988 |
| 2021-07-15 | 2021-07-13 | 41.885 | 701,306 | +30,451 | 0.04% | 29,373,983 |
| 2021-07-14 | 2021-07-12 | 41.722 | 670,855 | -3,691 | 0.04% | 27,989,503 |
| 2021-07-13 | 2021-07-09 | 40.422 | 674,546 | -20,301 | 0.04% | 27,266,299 |
| 2021-07-12 | 2021-07-08 | 37.442 | 694,847 | +10,150 | 0.04% | 26,016,150 |
| 2021-07-09 | 2021-07-07 | 39.501 | 684,697 | -2,768 | 0.04% | 27,045,919 |
| 2021-07-08 | 2021-07-06 | 38.417 | 687,465 | +15,687 | 0.04% | 26,410,257 |
| 2021-07-07 | 2021-07-05 | 39.067 | 671,778 | -8,305 | 0.04% | 26,244,411 |
| 2021-07-06 | 2021-07-02 | 40.476 | 680,083 | +3,691 | 0.04% | 27,526,964 |
| 2021-07-05 | 2021-06-30 | 41.776 | 676,392 | -1,845 | 0.04% | 28,257,168 |
| 2021-07-02 | 2021-06-29 | 43.239 | 678,237 | -7,382 | 0.04% | 29,326,495 |
| 2021-06-29 | 2021-06-25 | 42.264 | 685,619 | +8,305 | 0.04% | 28,976,988 |
| 2021-06-25 | 2021-06-23 | 41.776 | 677,314 | +1,845 | 0.04% | 28,295,686 |
| 2021-06-24 | 2021-06-22 | 41.289 | 675,469 | +7,382 | 0.04% | 27,889,209 |
| 2021-06-23 | 2021-06-21 | 42.752 | 668,087 | +2,769 | 0.04% | 28,561,816 |
| 2021-06-22 | 2021-06-18 | 42.643 | 665,318 | -4,614 | 0.04% | 28,371,337 |
| 2021-06-21 | 2021-06-17 | 41.885 | 669,932 | -923 | 0.04% | 28,059,893 |
| 2021-06-18 | 2021-06-16 | 41.397 | 670,855 | +1,846 | 0.04% | 27,771,403 |
| 2021-06-17 | 2021-06-15 | 42.408 | 669,009 | -1,846 | 0.04% | 28,371,537 |
| 2021-06-16 | 2021-06-11 | 42.463 | 670,855 | -416 | 0.04% | 28,486,250 |
| 2021-06-15 | 2021-06-10 | 42.191 | 671,271 | +1,842 | 0.04% | 28,321,664 |
| 2021-06-11 | 2021-06-09 | 42.680 | 669,429 | +2,762 | 0.04% | 28,571,098 |
| 2021-06-10 | 2021-06-08 | 42.897 | 666,667 | +2,763 | 0.04% | 28,598,016 |
| 2021-06-09 | 2021-06-07 | 42.028 | 663,904 | -31,308 | 0.04% | 27,902,692 |
| 2021-06-08 | 2021-06-04 | 40.399 | 695,212 | +42,358 | 0.04% | 28,086,011 |
| 2021-06-07 | 2021-06-03 | 41.920 | 652,854 | +4,604 | 0.04% | 27,367,381 |
| 2021-06-04 | 2021-06-02 | 43.060 | 648,250 | +13,812 | 0.04% | 27,913,582 |
| 2021-06-03 | 2021-06-01 | 45.069 | 634,438 | -7,367 | 0.04% | 28,593,488 |
| 2021-06-02 | 2021-05-31 | 44.092 | 641,805 | +1,842 | 0.04% | 28,298,211 |
| 2021-06-01 | 2021-05-28 | 43.386 | 639,963 | +6,446 | 0.04% | 27,765,245 |
| 2021-05-31 | 2021-05-27 | 45.558 | 633,517 | -19,337 | 0.04% | 28,861,580 |
| 2021-05-28 | 2021-05-26 | 42.463 | 652,854 | -7,367 | 0.04% | 27,721,880 |
| 2021-05-27 | 2021-05-25 | 42.788 | 660,221 | -2,762 | 0.04% | 28,249,802 |
| 2021-05-26 | 2021-05-24 | 40.725 | 662,983 | -1,842 | 0.04% | 26,999,985 |
| 2021-05-25 | 2021-05-21 | 42.191 | 664,825 | -7,366 | 0.04% | 28,049,700 |
| 2021-05-24 | 2021-05-20 | 42.028 | 672,191 | -12,892 | 0.04% | 28,250,980 |
| 2021-05-21 | 2021-05-18 | 40.997 | 685,083 | -921 | 0.04% | 28,086,007 |
| 2021-05-20 | 2021-05-17 | 41.268 | 686,004 | -46,040 | 0.04% | 28,310,015 |
| 2021-05-18 | 2021-05-14 | 38.770 | 732,044 | -2,763 | 0.04% | 28,381,494 |
| 2021-05-17 | 2021-05-13 | 37.956 | 734,807 | -15,653 | 0.04% | 27,890,116 |
| 2021-05-14 | 2021-05-12 | 38.173 | 750,460 | -2,763 | 0.04% | 28,647,237 |
| 2021-05-13 | 2021-05-11 | 37.413 | 753,223 | -13,812 | 0.04% | 28,180,108 |
| 2021-05-12 | 2021-05-10 | 38.064 | 767,035 | -42,357 | 0.04% | 29,196,653 |
| 2021-05-11 | 2021-05-07 | 33.829 | 809,392 | -921 | 0.05% | 27,380,843 |
| 2021-05-10 | 2021-05-06 | 36.381 | 810,313 | +3,683 | 0.05% | 29,480,000 |
| 2021-05-07 | 2021-05-05 | 36.164 | 806,630 | +13,812 | 0.05% | 29,170,808 |
| 2021-05-05 | 2021-05-03 | 38.607 | 792,818 | +3,684 | 0.04% | 30,608,565 |
| 2021-05-04 | 2021-04-30 | 39.205 | 789,134 | -7,367 | 0.04% | 30,937,685 |
| 2021-05-03 | 2021-04-29 | 39.042 | 796,501 | +2,763 | 0.04% | 31,096,755 |
| 2021-04-30 | 2021-04-28 | 39.856 | 793,738 | +5,524 | 0.04% | 31,635,383 |
| 2021-04-29 | 2021-04-27 | 40.616 | 788,214 | +921 | 0.04% | 32,014,418 |
| 2021-04-28 | 2021-04-26 | 39.911 | 787,293 | -11,970 | 0.04% | 31,421,260 |
| 2021-04-27 | 2021-04-23 | 39.368 | 799,263 | -11,050 | 0.05% | 31,464,989 |
| 2021-04-26 | 2021-04-22 | 38.173 | 810,313 | +5,525 | 0.05% | 30,931,999 |
| 2021-04-23 | 2021-04-21 | 38.227 | 804,788 | +14,733 | 0.05% | 30,764,794 |
| 2021-04-22 | 2021-04-20 | 39.748 | 790,055 | +8,287 | 0.04% | 31,402,793 |
| 2021-04-21 | 2021-04-19 | 38.607 | 781,768 | +8,287 | 0.04% | 30,181,954 |
| 2021-04-20 | 2021-04-16 | 38.553 | 773,481 | +7,367 | 0.04% | 29,820,015 |
| 2021-04-19 | 2021-04-15 | 38.553 | 766,114 | +10,129 | 0.04% | 29,535,995 |
| 2021-04-16 | 2021-04-14 | 38.444 | 755,985 | +11,050 | 0.04% | 29,063,392 |
| 2021-04-15 | 2021-04-13 | 37.304 | 744,935 | +12,891 | 0.04% | 27,789,132 |
| 2021-04-14 | 2021-04-12 | 38.770 | 732,044 | +17,495 | 0.04% | 28,381,494 |
| 2021-04-13 | 2021-04-09 | 42.028 | 714,549 | -14,733 | 0.04% | 30,031,211 |
| 2021-04-12 | 2021-04-08 | 42.788 | 729,282 | +37,754 | 0.04% | 31,204,812 |
| 2021-04-09 | 2021-04-07 | 42.734 | 691,528 | -5,525 | 0.04% | 29,551,829 |
| 2021-04-08 | 2021-04-01 | 43.549 | 697,053 | -15,654 | 0.04% | 30,355,685 |
| 2021-04-07 | 2021-03-31 | 38.499 | 712,707 | -5,525 | 0.04% | 27,438,295 |
| 2021-04-01 | 2021-03-30 | 39.368 | 718,232 | -11,971 | 0.04% | 28,275,000 |
| 2021-03-31 | 2021-03-29 | 37.141 | 730,203 | -4,604 | 0.04% | 27,120,618 |
| 2021-03-30 | 2021-03-26 | 38.825 | 734,807 | +5,525 | 0.04% | 28,528,517 |
| 2021-03-29 | 2021-03-25 | 38.770 | 729,282 | -921 | 0.04% | 28,274,411 |
| 2021-03-26 | 2021-03-24 | 39.259 | 730,203 | -3,683 | 0.04% | 28,666,969 |
| 2021-03-25 | 2021-03-23 | 41.702 | 733,886 | -17,495 | 0.04% | 30,604,810 |
| 2021-03-24 | 2021-03-22 | 41.431 | 751,381 | +13,812 | 0.04% | 31,130,393 |
| 2021-03-22 | 2021-03-18 | 41.865 | 737,569 | +2,762 | 0.04% | 30,878,550 |
| 2021-03-19 | 2021-03-17 | 44.037 | 734,807 | +34,991 | 0.04% | 32,358,919 |
| 2021-03-18 | 2021-03-16 | 43.657 | 699,816 | +8,288 | 0.04% | 30,552,009 |
| 2021-03-17 | 2021-03-15 | 41.594 | 691,528 | -1,842 | 0.04% | 28,763,280 |
| 2021-03-16 | 2021-03-12 | 41.757 | 693,370 | +11,050 | 0.04% | 28,952,845 |
| 2021-03-15 | 2021-03-11 | 42.517 | 682,320 | +2,762 | 0.04% | 29,010,133 |
| 2021-03-12 | 2021-03-10 | 41.322 | 679,558 | +921 | 0.04% | 28,080,902 |
| 2021-03-11 | 2021-03-09 | 40.182 | 678,637 | -41,437 | 0.04% | 27,268,994 |
| 2021-03-10 | 2021-03-08 | 38.553 | 720,074 | -29,466 | 0.04% | 27,761,015 |
| 2021-03-09 | 2021-03-05 | 41.594 | 749,540 | -19,337 | 0.04% | 31,176,219 |
| 2021-03-08 | 2021-03-04 | 43.494 | 768,877 | +23,942 | 0.04% | 33,441,769 |
| 2021-03-05 | 2021-03-03 | 48.327 | 744,935 | +10,128 | 0.04% | 36,000,476 |
| 2021-03-04 | 2021-03-02 | 49.142 | 734,807 | -13,812 | 0.04% | 36,109,521 |
| 2021-03-03 | 2021-03-01 | 50.390 | 748,619 | -17,495 | 0.04% | 37,723,214 |
| 2021-03-02 | 2021-02-26 | 47.675 | 766,114 | -4,604 | 0.04% | 36,524,794 |
| 2021-03-01 | 2021-02-25 | 51.042 | 770,718 | +10,129 | 0.04% | 39,338,991 |
| 2021-02-26 | 2021-02-24 | 51.151 | 760,589 | +175,874 | 0.04% | 38,904,587 |
| 2021-02-25 | 2021-02-23 | 56.581 | 584,715 | -47,882 | 0.03% | 33,083,528 |
| 2021-02-24 | 2021-02-22 | 54.897 | 632,597 | +58,932 | 0.04% | 34,727,870 |
| 2021-02-23 | 2021-02-19 | 59.513 | 573,665 | +48,803 | 0.03% | 34,140,413 |
| 2021-02-22 | 2021-02-18 | 61.902 | 524,862 | -50,644 | 0.03% | 32,490,010 |
| 2021-02-18 | 2021-02-16 | 59.730 | 575,506 | +47,882 | 0.03% | 34,374,976 |
| 2021-02-17 | 2021-02-11 | 58.970 | 527,624 | -55,249 | 0.03% | 31,113,884 |
| 2021-02-16 | 2021-02-09 | 54.952 | 582,873 | -59,853 | 0.03% | 32,029,806 |
| 2021-02-10 | 2021-02-08 | 52.182 | 642,726 | +56,170 | 0.04% | 33,538,924 |
| 2021-02-09 | 2021-02-05 | 54.517 | 586,556 | -5,525 | 0.03% | 31,977,393 |
| 2021-02-08 | 2021-02-04 | 55.440 | 592,081 | -7,366 | 0.03% | 32,825,151 |
| 2021-02-05 | 2021-02-03 | 55.386 | 599,447 | -5,525 | 0.03% | 33,200,974 |
| 2021-02-04 | 2021-02-02 | 54.300 | 604,972 | +34,070 | 0.03% | 32,849,982 |
| 2021-02-03 | 2021-02-01 | 55.820 | 570,902 | -30,387 | 0.03% | 31,867,980 |
| 2021-02-02 | 2021-01-29 | 53.214 | 601,289 | -58,011 | 0.03% | 31,996,995 |
| 2021-02-01 | 2021-01-28 | 51.042 | 659,300 | +52,486 | 0.04% | 33,651,993 |
| 2021-01-29 | 2021-01-27 | 53.377 | 606,814 | +107,735 | 0.03% | 32,389,853 |
| 2021-01-28 | 2021-01-26 | 57.721 | 499,079 | +112,339 | 0.03% | 28,807,291 |
| 2021-01-27 | 2021-01-25 | 60.925 | 386,740 | -13,812 | 0.02% | 23,561,982 |
| 2021-01-26 | 2021-01-22 | 57.395 | 400,552 | +78,268 | 0.02% | 22,989,724 |
| 2021-01-25 | 2021-01-21 | 58.644 | 322,284 | +20,258 | 0.02% | 18,900,024 |
| 2021-01-22 | 2021-01-20 | 61.359 | 302,026 | -134,438 | 0.02% | 18,532,015 |
| 2021-01-21 | 2021-01-19 | 55.277 | 436,464 | +133,517 | 0.02% | 24,126,597 |
| 2021-01-20 | 2021-01-18 | 57.775 | 302,947 | +38,674 | 0.02% | 17,502,825 |
| 2021-01-19 | 2021-01-15 | 55.060 | 264,273 | -2,762 | 0.01% | 14,550,925 |
| 2021-01-18 | 2021-01-14 | 55.929 | 267,035 | -39,595 | 0.02% | 14,935,002 |
| 2021-01-15 | 2021-01-13 | 53.757 | 306,630 | -10,129 | 0.02% | 16,483,510 |
| 2021-01-14 | 2021-01-12 | 53.920 | 316,759 | -17,495 | 0.02% | 17,079,615 |
| 2021-01-13 | 2021-01-11 | 52.508 | 334,254 | +17,495 | 0.02% | 17,551,044 |
| 2021-01-12 | 2021-01-08 | 54.137 | 316,759 | +32,229 | 0.02% | 17,148,415 |
| 2021-01-11 | 2021-01-07 | 53.160 | 284,530 | +76,427 | 0.02% | 15,125,531 |
| 2021-01-08 | 2021-01-06 | 55.440 | 208,103 | +10,129 | 0.01% | 11,537,294 |
| 2021-01-07 | 2021-01-05 | 55.983 | 197,974 | -25,783 | 0.01% | 11,083,239 |
| 2021-01-06 | 2021-01-04 | 56.472 | 223,757 | -95,764 | 0.01% | 12,636,006 |
| 2021-01-05 | 2020-12-31 | 51.911 | 319,521 | +38,674 | 0.02% | 16,586,592 |
| 2021-01-04 | 2020-12-29 | 51.476 | 280,847 | +32,228 | 0.02% | 14,456,994 |
| 2020-12-30 | 2020-12-28 | 51.042 | 248,619 | -11,049 | 0.01% | 12,690,012 |
| 2020-12-29 | 2020-12-24 | 50.445 | 259,668 | +23,020 | 0.01% | 13,098,875 |
| 2020-12-28 | 2020-12-22 | 50.499 | 236,648 | +74,585 | 0.01% | 11,950,488 |
| 2020-12-23 | 2020-12-21 | 53.540 | 162,063 | +1,842 | 0.01% | 8,676,821 |
| 2020-12-22 | 2020-12-18 | 54.246 | 160,221 | +19,337 | 0.01% | 8,691,301 |
| 2020-12-21 | 2020-12-17 | 55.929 | 140,884 | +9,208 | 0.01% | 7,879,502 |
| 2020-12-18 | 2020-12-16 | 52.345 | 131,676 | +36,833 | 0.01% | 6,892,607 |
| 2020-12-17 | 2020-12-15 | 54.734 | 94,843 | +39,594 | 0.01% | 5,191,175 |
| 2020-12-16 | 2020-12-14 | 56.472 | 55,249 | -41,436 | 0.00% | 3,120,022 |
| 2020-12-15 | 2020-12-11 | 49.956 | 96,685 | -19,337 | 0.01% | 4,829,996 |
| 2020-12-14 | 2020-12-10 | 47.567 | 116,022 | +32,228 | 0.01% | 5,518,796 |
| 2020-12-11 | 2020-12-09 | 47.784 | 83,794 | +32,229 | 0.00% | 4,004,013 |
| 2020-12-10 | 2020-12-08 | 51.748 | 51,565 | +920 | 0.00% | 2,668,381 |
| 2020-12-09 | 2020-12-07 | 48.327 | 50,645 | -38,674 | 0.00% | 2,447,521 |
| 2020-12-08 | 2020-12-04 | 43.983 | 89,319 | -93,922 | 0.01% | 3,928,518 |
| 2020-12-07 | 2020-12-03 | 41.811 | 183,241 | +55,248 | 0.01% | 7,661,490 |
| 2020-12-04 | 2020-12-02 | 42.843 | 127,993 | +13,813 | 0.01% | 5,483,566 |
| 2020-12-03 | 2020-12-01 | 42.734 | 114,180 | +11,970 | 0.01% | 4,879,380 |
| 2020-12-02 | 2020-11-30 | 42.354 | 102,210 | -9,208 | 0.01% | 4,329,003 |
| 2020-12-01 | 2020-11-27 | 42.191 | 111,418 | -6,446 | 0.01% | 4,700,848 |
| 2020-11-30 | 2020-11-26 | 41.920 | 117,864 | +7,367 | 0.01% | 4,940,812 |
| 2020-11-27 | 2020-11-25 | 42.137 | 110,497 | -34,991 | 0.01% | 4,655,990 |
| 2020-11-26 | 2020-11-24 | 40.454 | 145,488 | +3,683 | 0.01% | 5,885,499 |
| 2020-11-25 | 2020-11-23 | 40.399 | 141,805 | +5,525 | 0.01% | 5,728,809 |
| 2020-11-24 | 2020-11-20 | 40.019 | 136,280 | -6,446 | 0.01% | 5,453,803 |
| 2020-11-23 | 2020-11-19 | 38.933 | 142,726 | +9,209 | 0.01% | 5,556,766 |
| 2020-11-20 | 2020-11-18 | 39.476 | 133,517 | +21,178 | 0.01% | 5,270,731 |
| 2020-11-19 | 2020-11-17 | 40.779 | 112,339 | -1,841 | 0.01% | 4,581,106 |
| 2020-11-18 | 2020-11-16 | 40.888 | 114,180 | -25,783 | 0.01% | 4,668,581 |
| 2020-11-17 | 2020-11-13 | 39.530 | 139,963 | -921 | 0.01% | 5,532,794 |
| 2020-11-16 | 2020-11-12 | 38.879 | 140,884 | -32,228 | 0.01% | 5,477,401 |
| 2020-11-13 | 2020-11-11 | 34.589 | 173,112 | +53,407 | 0.01% | 5,987,789 |
| 2020-11-12 | 2020-11-10 | 39.150 | 119,705 | +58,011 | 0.01% | 4,686,487 |
| 2020-11-11 | 2020-11-09 | 42.245 | 61,694 | +25,782 | 0.00% | 2,606,288 |
| 2020-11-10 | 2020-11-06 | 43.929 | 35,912 | -4,604 | 0.00% | 1,577,568 |
| 2020-11-09 | 2020-11-05 | 41.268 | 40,516 | +16,575 | 0.00% | 1,672,014 |
| 2020-11-06 | 2020-11-04 | 42.137 | 23,941 | -34,070 | 0.00% | 1,008,797 |
| 2020-11-05 | 2020-11-03 | 38.553 | 58,011 | -921 | 0.00% | 2,236,498 |
| 2020-11-04 | 2020-11-02 | 39.368 | 58,932 | -30,387 | 0.00% | 2,320,006 |
| 2020-11-03 | 2020-10-30 | 35.947 | 89,319 | -3,683 | 0.01% | 3,210,715 |
| 2020-11-02 | 2020-10-29 | 37.196 | 93,002 | +1,842 | 0.01% | 3,459,256 |
| 2020-10-30 | 2020-10-28 | 36.490 | 91,160 | -34,991 | 0.01% | 3,326,392 |
| 2020-10-29 | 2020-10-27 | 33.775 | 126,151 | -9,208 | 0.01% | 4,260,700 |
| 2020-10-28 | 2020-10-23 | 34.969 | 135,359 | -921 | 0.01% | 4,733,396 |
| 2020-10-27 | 2020-10-22 | 35.295 | 136,280 | +18,416 | 0.01% | 4,810,003 |
| 2020-10-23 | 2020-10-21 | 35.784 | 117,864 | -11,049 | 0.01% | 4,217,610 |
| 2020-10-22 | 2020-10-20 | 37.358 | 128,913 | +10,128 | 0.01% | 4,815,984 |
| 2020-10-21 | 2020-10-19 | 35.186 | 118,785 | -10,128 | 0.01% | 4,179,617 |
| 2020-10-19 | 2020-10-15 | 37.358 | 128,913 | +11,970 | 0.01% | 4,815,984 |
| 2020-10-16 | 2020-10-14 | 37.521 | 116,943 | +24,862 | 0.01% | 4,387,854 |
| 2020-10-15 | 2020-10-12 | 38.282 | 92,081 | +39,595 | 0.01% | 3,524,999 |
| 2020-10-14 | 2020-10-09 | 39.965 | 52,486 | -18,416 | 0.00% | 2,097,593 |
| 2020-10-12 | 2020-10-08 | 38.064 | 70,902 | -2,763 | 0.00% | 2,698,835 |
| 2020-10-09 | 2020-10-07 | 38.553 | 73,665 | +25,783 | 0.00% | 2,840,007 |
| 2020-10-08 | 2020-10-06 | 36.272 | 47,882 | -2,763 | 0.00% | 1,736,795 |
| 2020-10-07 | 2020-10-05 | 32.852 | 50,645 | +7,367 | 0.00% | 1,663,764 |
| 2020-10-06 | 2020-09-30 | 31.494 | 43,278 | -4,604 | 0.00% | 1,362,997 |
| 2020-10-05 | 2020-09-29 | 30.408 | 47,882 | -8,287 | 0.00% | 1,455,996 |
| 2020-09-30 | 2020-09-28 | 30.408 | 56,169 | -20,258 | 0.00% | 1,707,987 |
| 2020-09-29 | 2020-09-25 | 33.340 | 76,427 | 0.00% | 2,548,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy