History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-08-06 | 2025-08-04 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-07 | 2025-07-03 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-07-04 | 2025-07-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-07-03 | 2025-06-30 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-02 | 2025-06-27 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-06-10 | 2025-06-06 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-06-06 | 2025-06-04 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-06-04 | 2025-06-02 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-06-02 | 2025-05-29 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,000 | +0 | 0.00% | 2,804 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,000 | +37 | 0.00% | 2,887 |
| 2025-05-22 | 2025-05-20 | 2.835 | 963 | +0 | 0.00% | 2,730 |
| 2025-05-21 | 2025-05-19 | 2.845 | 963 | +0 | 0.00% | 2,740 |
| 2025-05-20 | 2025-05-16 | 2.877 | 963 | +0 | 0.00% | 2,770 |
| 2025-05-19 | 2025-05-15 | 2.939 | 963 | +0 | 0.00% | 2,830 |
| 2025-05-16 | 2025-05-14 | 3.001 | 963 | +0 | 0.00% | 2,890 |
| 2025-05-15 | 2025-05-13 | 2.980 | 963 | +0 | 0.00% | 2,870 |
| 2025-05-14 | 2025-05-12 | 3.126 | 963 | +0 | 0.00% | 3,010 |
| 2025-05-13 | 2025-05-09 | 2.980 | 963 | +0 | 0.00% | 2,870 |
| 2025-05-12 | 2025-05-08 | 3.032 | 963 | +0 | 0.00% | 2,920 |
| 2025-05-09 | 2025-05-07 | 3.095 | 963 | +0 | 0.00% | 2,980 |
| 2025-05-08 | 2025-05-06 | 3.105 | 963 | +0 | 0.00% | 2,990 |
| 2025-05-07 | 2025-05-02 | 3.136 | 963 | +0 | 0.00% | 3,020 |
| 2025-05-06 | 2025-04-30 | 3.012 | 963 | +0 | 0.00% | 2,900 |
| 2025-05-02 | 2025-04-29 | 2.908 | 963 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 2.949 | 963 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 3.032 | 963 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 3.084 | 963 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 3.043 | 963 | +0 | 0.00% | 2,930 |
| 2025-04-24 | 2025-04-22 | 2.970 | 963 | +0 | 0.00% | 2,860 |
| 2025-04-23 | 2025-04-17 | 2.918 | 963 | +0 | 0.00% | 2,810 |
| 2025-04-22 | 2025-04-16 | 2.793 | 963 | +0 | 0.00% | 2,690 |
| 2025-04-17 | 2025-04-15 | 2.908 | 963 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 2.980 | 963 | +0 | 0.00% | 2,870 |
| 2025-04-15 | 2025-04-11 | 2.970 | 963 | +0 | 0.00% | 2,860 |
| 2025-04-14 | 2025-04-10 | 2.897 | 963 | +0 | 0.00% | 2,790 |
| 2025-04-11 | 2025-04-09 | 2.762 | 963 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 2.658 | 963 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 2.607 | 963 | +0 | 0.00% | 2,510 |
| 2025-04-08 | 2025-04-03 | 3.167 | 963 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 3.209 | 963 | +0 | 0.00% | 3,090 |
| 2025-04-03 | 2025-04-01 | 3.115 | 963 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 963 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 963 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 3.250 | 963 | +0 | 0.00% | 3,130 |
| 2025-03-28 | 2025-03-26 | 3.271 | 963 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 3.198 | 963 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 3.323 | 963 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 3.323 | 963 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 3.520 | 963 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.687 | 963 | +0 | 0.00% | 3,550 |
| 2025-03-20 | 2025-03-18 | 3.790 | 963 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 3.718 | 963 | +0 | 0.00% | 3,580 |
| 2025-03-18 | 2025-03-14 | 3.801 | 963 | +0 | 0.00% | 3,660 |
| 2025-03-17 | 2025-03-13 | 3.780 | 963 | +0 | 0.00% | 3,640 |
| 2025-03-14 | 2025-03-12 | 3.925 | 963 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 4.019 | 963 | +0 | 0.00% | 3,870 |
| 2025-03-12 | 2025-03-10 | 4.092 | 963 | +0 | 0.00% | 3,940 |
| 2025-03-11 | 2025-03-07 | 4.507 | 963 | +0 | 0.00% | 4,340 |
| 2025-03-10 | 2025-03-06 | 4.663 | 963 | +0 | 0.00% | 4,490 |
| 2025-03-07 | 2025-03-05 | 3.780 | 963 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 3.759 | 963 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 3.624 | 963 | +0 | 0.00% | 3,490 |
| 2025-03-04 | 2025-02-28 | 3.583 | 963 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 3.915 | 963 | +0 | 0.00% | 3,770 |
| 2025-02-28 | 2025-02-26 | 3.977 | 963 | +0 | 0.00% | 3,830 |
| 2025-02-27 | 2025-02-25 | 3.780 | 963 | +0 | 0.00% | 3,640 |
| 2025-02-26 | 2025-02-24 | 4.154 | 963 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 963 | +0 | 0.00% | 4,130 |
| 2025-02-24 | 2025-02-20 | 3.759 | 963 | +0 | 0.00% | 3,620 |
| 2025-02-21 | 2025-02-19 | 4.019 | 963 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 3.905 | 963 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 4.050 | 963 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 3.915 | 963 | +0 | 0.00% | 3,770 |
| 2025-02-17 | 2025-02-13 | 3.583 | 963 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 3.863 | 963 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 3.583 | 963 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 3.676 | 963 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 3.697 | 963 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 3.271 | 963 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.022 | 963 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 2.835 | 963 | +0 | 0.00% | 2,730 |
| 2025-02-05 | 2025-02-03 | 2.742 | 963 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 2.721 | 963 | +0 | 0.00% | 2,620 |
| 2025-02-03 | 2025-01-24 | 2.690 | 963 | +0 | 0.00% | 2,590 |
| 2025-01-27 | 2025-01-23 | 2.638 | 963 | +0 | 0.00% | 2,540 |
| 2025-01-24 | 2025-01-22 | 2.658 | 963 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 2.793 | 963 | +0 | 0.00% | 2,690 |
| 2025-01-22 | 2025-01-20 | 2.607 | 963 | +0 | 0.00% | 2,510 |
| 2025-01-21 | 2025-01-17 | 2.658 | 963 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 2.617 | 963 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 2.586 | 963 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 2.565 | 963 | +0 | 0.00% | 2,470 |
| 2025-01-15 | 2025-01-13 | 2.388 | 963 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 2.482 | 963 | +0 | 0.00% | 2,390 |
| 2025-01-13 | 2025-01-09 | 2.544 | 963 | +0 | 0.00% | 2,450 |
| 2025-01-10 | 2025-01-08 | 2.472 | 963 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 2.565 | 963 | +0 | 0.00% | 2,470 |
| 2025-01-08 | 2025-01-06 | 2.555 | 963 | +0 | 0.00% | 2,460 |
| 2025-01-07 | 2025-01-03 | 2.575 | 963 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 2.544 | 963 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 2.742 | 963 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 2.928 | 963 | +0 | 0.00% | 2,820 |
| 2024-12-30 | 2024-12-24 | 2.918 | 963 | +0 | 0.00% | 2,810 |
| 2024-12-27 | 2024-12-20 | 2.877 | 963 | +0 | 0.00% | 2,770 |
| 2024-12-23 | 2024-12-19 | 2.804 | 963 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 2.835 | 963 | +0 | 0.00% | 2,730 |
| 2024-12-19 | 2024-12-17 | 2.897 | 963 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 2.845 | 963 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 2.908 | 963 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 3.115 | 963 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 963 | +0 | 0.00% | 2,980 |
| 2024-12-12 | 2024-12-10 | 3.084 | 963 | +0 | 0.00% | 2,970 |
| 2024-12-11 | 2024-12-09 | 3.271 | 963 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 3.032 | 963 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 2.845 | 963 | +0 | 0.00% | 2,740 |
| 2024-12-06 | 2024-12-04 | 3.032 | 963 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 2.928 | 963 | +0 | 0.00% | 2,820 |
| 2024-12-04 | 2024-12-02 | 2.918 | 963 | +0 | 0.00% | 2,810 |
| 2024-12-03 | 2024-11-29 | 2.773 | 963 | +0 | 0.00% | 2,670 |
| 2024-12-02 | 2024-11-28 | 2.658 | 963 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 2.690 | 963 | +0 | 0.00% | 2,590 |
| 2024-11-28 | 2024-11-26 | 2.648 | 963 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 2.669 | 963 | +0 | 0.00% | 2,570 |
| 2024-11-26 | 2024-11-22 | 2.669 | 963 | +0 | 0.00% | 2,570 |
| 2024-11-25 | 2024-11-21 | 2.856 | 963 | +0 | 0.00% | 2,750 |
| 2024-11-22 | 2024-11-20 | 2.980 | 963 | +0 | 0.00% | 2,870 |
| 2024-11-21 | 2024-11-19 | 2.783 | 963 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 2.773 | 963 | +0 | 0.00% | 2,670 |
| 2024-11-19 | 2024-11-15 | 2.804 | 963 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 2.856 | 963 | +0 | 0.00% | 2,750 |
| 2024-11-15 | 2024-11-13 | 3.001 | 963 | +0 | 0.00% | 2,890 |
| 2024-11-14 | 2024-11-12 | 3.022 | 963 | +0 | 0.00% | 2,910 |
| 2024-11-13 | 2024-11-11 | 3.043 | 963 | +0 | 0.00% | 2,930 |
| 2024-11-12 | 2024-11-08 | 3.261 | 963 | +0 | 0.00% | 3,140 |
| 2024-11-11 | 2024-11-07 | 3.396 | 963 | +0 | 0.00% | 3,270 |
| 2024-11-08 | 2024-11-06 | 3.043 | 963 | +0 | 0.00% | 2,930 |
| 2024-11-07 | 2024-11-05 | 3.001 | 963 | +0 | 0.00% | 2,890 |
| 2024-11-06 | 2024-11-04 | 2.887 | 963 | +0 | 0.00% | 2,780 |
| 2024-11-05 | 2024-11-01 | 2.856 | 963 | +0 | 0.00% | 2,750 |
| 2024-11-04 | 2024-10-31 | 2.804 | 963 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 2.731 | 963 | +0 | 0.00% | 2,630 |
| 2024-10-31 | 2024-10-29 | 2.731 | 963 | +0 | 0.00% | 2,630 |
| 2024-10-30 | 2024-10-28 | 2.710 | 963 | +0 | 0.00% | 2,610 |
| 2024-10-29 | 2024-10-25 | 2.627 | 963 | +0 | 0.00% | 2,530 |
| 2024-10-28 | 2024-10-24 | 2.617 | 963 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 2.804 | 963 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 2.866 | 963 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 2.928 | 963 | +0 | 0.00% | 2,820 |
| 2024-10-22 | 2024-10-18 | 2.918 | 963 | +0 | 0.00% | 2,810 |
| 2024-10-21 | 2024-10-17 | 2.742 | 963 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 2.991 | 963 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 2.897 | 963 | +0 | 0.00% | 2,790 |
| 2024-10-16 | 2024-10-14 | 3.084 | 963 | +0 | 0.00% | 2,970 |
| 2024-10-15 | 2024-10-10 | 3.375 | 963 | +0 | 0.00% | 3,250 |
| 2024-10-14 | 2024-10-09 | 3.437 | 963 | +0 | 0.00% | 3,310 |
| 2024-10-10 | 2024-10-08 | 3.572 | 963 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 4.569 | 963 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 4.330 | 963 | +0 | 0.00% | 4,170 |
| 2024-10-07 | 2024-10-03 | 3.957 | 963 | +0 | 0.00% | 3,810 |
| 2024-10-04 | 2024-10-02 | 4.445 | 963 | +0 | 0.00% | 4,280 |
| 2024-10-03 | 2024-09-30 | 3.271 | 963 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 2.710 | 963 | +0 | 0.00% | 2,610 |
| 2024-09-30 | 2024-09-26 | 2.472 | 963 | +0 | 0.00% | 2,380 |
| 2024-09-27 | 2024-09-25 | 2.191 | 963 | +0 | 0.00% | 2,110 |
| 2024-09-26 | 2024-09-24 | 2.129 | 963 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 1.952 | 963 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-09-20 | 2024-09-17 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-09-19 | 2024-09-16 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 1.828 | 963 | +0 | 0.00% | 1,760 |
| 2024-09-16 | 2024-09-12 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-09-10 | 2024-09-05 | 1.880 | 963 | +0 | 0.00% | 1,810 |
| 2024-09-09 | 2024-09-04 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-09-05 | 2024-09-03 | 1.942 | 963 | +0 | 0.00% | 1,870 |
| 2024-09-04 | 2024-09-02 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 1.952 | 963 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 1.911 | 963 | +0 | 0.00% | 1,840 |
| 2024-08-29 | 2024-08-27 | 1.932 | 963 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 1.942 | 963 | +0 | 0.00% | 1,870 |
| 2024-08-27 | 2024-08-23 | 1.911 | 963 | +0 | 0.00% | 1,840 |
| 2024-08-26 | 2024-08-22 | 1.869 | 963 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-22 | 2024-08-20 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2024-08-21 | 2024-08-19 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2024-08-19 | 2024-08-15 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 1.672 | 963 | +0 | 0.00% | 1,610 |
| 2024-08-14 | 2024-08-12 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2024-08-13 | 2024-08-09 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-08-12 | 2024-08-08 | 1.693 | 963 | +0 | 0.00% | 1,630 |
| 2024-08-09 | 2024-08-07 | 1.693 | 963 | +0 | 0.00% | 1,630 |
| 2024-08-08 | 2024-08-06 | 1.693 | 963 | +0 | 0.00% | 1,630 |
| 2024-08-07 | 2024-08-05 | 1.651 | 963 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-08-02 | 2024-07-31 | 1.880 | 963 | +0 | 0.00% | 1,810 |
| 2024-08-01 | 2024-07-30 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2024-07-31 | 2024-07-29 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-07-30 | 2024-07-26 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-07-29 | 2024-07-25 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2024-07-26 | 2024-07-24 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2024-07-25 | 2024-07-23 | 1.983 | 963 | +0 | 0.00% | 1,910 |
| 2024-07-24 | 2024-07-22 | 2.004 | 963 | +0 | 0.00% | 1,930 |
| 2024-07-23 | 2024-07-19 | 2.025 | 963 | +0 | 0.00% | 1,950 |
| 2024-07-22 | 2024-07-18 | 2.139 | 963 | +0 | 0.00% | 2,060 |
| 2024-07-19 | 2024-07-17 | 2.233 | 963 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 2.191 | 963 | +0 | 0.00% | 2,110 |
| 2024-07-17 | 2024-07-15 | 2.170 | 963 | +0 | 0.00% | 2,090 |
| 2024-07-16 | 2024-07-12 | 2.253 | 963 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 2.160 | 963 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-07-11 | 2024-07-09 | 2.077 | 963 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 963 | +0 | 0.00% | 1,990 |
| 2024-07-09 | 2024-07-05 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-07-08 | 2024-07-04 | 2.150 | 963 | +0 | 0.00% | 2,070 |
| 2024-07-05 | 2024-07-03 | 2.150 | 963 | +0 | 0.00% | 2,070 |
| 2024-07-04 | 2024-07-02 | 2.077 | 963 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-07-02 | 2024-06-27 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 2.181 | 963 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-06-26 | 2024-06-24 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-25 | 2024-06-21 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-06-24 | 2024-06-20 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-21 | 2024-06-19 | 2.160 | 963 | +0 | 0.00% | 2,080 |
| 2024-06-20 | 2024-06-18 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-06-19 | 2024-06-17 | 2.108 | 963 | +0 | 0.00% | 2,030 |
| 2024-06-18 | 2024-06-14 | 2.233 | 963 | +0 | 0.00% | 2,150 |
| 2024-06-17 | 2024-06-13 | 2.233 | 963 | +0 | 0.00% | 2,150 |
| 2024-06-14 | 2024-06-12 | 2.243 | 963 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 2.399 | 963 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 2.451 | 963 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 2.503 | 963 | +0 | 0.00% | 2,410 |
| 2024-06-07 | 2024-06-05 | 2.544 | 963 | +0 | 0.00% | 2,450 |
| 2024-06-06 | 2024-06-04 | 2.575 | 963 | +0 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 2.461 | 963 | +0 | 0.00% | 2,370 |
| 2024-06-04 | 2024-05-31 | 2.565 | 963 | +0 | 0.00% | 2,470 |
| 2024-06-03 | 2024-05-30 | 2.596 | 963 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 963 | +0 | 0.00% | 2,490 |
| 2024-05-30 | 2024-05-28 | 2.710 | 963 | +0 | 0.00% | 2,610 |
| 2024-05-29 | 2024-05-27 | 2.710 | 963 | +0 | 0.00% | 2,610 |
| 2024-05-28 | 2024-05-24 | 2.700 | 963 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 2.908 | 963 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 3.001 | 963 | +0 | 0.00% | 2,890 |
| 2024-05-23 | 2024-05-21 | 2.980 | 963 | +0 | 0.00% | 2,870 |
| 2024-05-22 | 2024-05-20 | 3.282 | 963 | +0 | 0.00% | 3,160 |
| 2024-05-21 | 2024-05-17 | 3.437 | 963 | +0 | 0.00% | 3,310 |
| 2024-05-20 | 2024-05-16 | 3.043 | 963 | +0 | 0.00% | 2,930 |
| 2024-05-17 | 2024-05-14 | 3.078 | 963 | +0 | 0.00% | 2,964 |
| 2024-05-16 | 2024-05-13 | 3.196 | 963 | +34 | 0.00% | 3,078 |
| 2024-05-14 | 2024-05-10 | 3.174 | 929 | +0 | 0.00% | 2,949 |
| 2024-05-13 | 2024-05-09 | 3.035 | 929 | +0 | 0.00% | 2,819 |
| 2024-05-10 | 2024-05-08 | 2.884 | 929 | +0 | 0.00% | 2,679 |
| 2024-05-09 | 2024-05-07 | 3.035 | 929 | +0 | 0.00% | 2,819 |
| 2024-05-08 | 2024-05-06 | 3.185 | 929 | +0 | 0.00% | 2,959 |
| 2024-05-07 | 2024-05-03 | 3.078 | 929 | +0 | 0.00% | 2,859 |
| 2024-05-06 | 2024-05-02 | 3.196 | 929 | +0 | 0.00% | 2,969 |
| 2024-05-03 | 2024-04-30 | 2.658 | 929 | +0 | 0.00% | 2,469 |
| 2024-05-02 | 2024-04-29 | 2.712 | 929 | +0 | 0.00% | 2,519 |
| 2024-04-30 | 2024-04-26 | 2.572 | 929 | +0 | 0.00% | 2,389 |
| 2024-04-29 | 2024-04-25 | 2.346 | 929 | +0 | 0.00% | 2,179 |
| 2024-04-26 | 2024-04-24 | 2.367 | 929 | +0 | 0.00% | 2,199 |
| 2024-04-25 | 2024-04-23 | 2.249 | 929 | +0 | 0.00% | 2,089 |
| 2024-04-24 | 2024-04-22 | 2.184 | 929 | +0 | 0.00% | 2,029 |
| 2024-04-23 | 2024-04-19 | 2.131 | 929 | +0 | 0.00% | 1,979 |
| 2024-04-22 | 2024-04-18 | 2.303 | 929 | +0 | 0.00% | 2,139 |
| 2024-04-19 | 2024-04-17 | 2.292 | 929 | +0 | 0.00% | 2,129 |
| 2024-04-18 | 2024-04-16 | 2.357 | 929 | +0 | 0.00% | 2,189 |
| 2024-04-17 | 2024-04-15 | 2.464 | 929 | +0 | 0.00% | 2,289 |
| 2024-04-16 | 2024-04-12 | 2.529 | 929 | +0 | 0.00% | 2,349 |
| 2024-04-15 | 2024-04-11 | 2.593 | 929 | +0 | 0.00% | 2,409 |
| 2024-04-12 | 2024-04-10 | 2.583 | 929 | +0 | 0.00% | 2,399 |
| 2024-04-11 | 2024-04-09 | 2.583 | 929 | +0 | 0.00% | 2,399 |
| 2024-04-10 | 2024-04-08 | 2.507 | 929 | +0 | 0.00% | 2,329 |
| 2024-04-09 | 2024-04-05 | 2.475 | 929 | +0 | 0.00% | 2,299 |
| 2024-04-08 | 2024-04-03 | 2.561 | 929 | +0 | 0.00% | 2,379 |
| 2024-04-05 | 2024-04-02 | 2.679 | 929 | +0 | 0.00% | 2,489 |
| 2024-04-03 | 2024-03-28 | 2.626 | 929 | +0 | 0.00% | 2,439 |
| 2024-04-02 | 2024-03-27 | 2.604 | 929 | +0 | 0.00% | 2,419 |
| 2024-03-28 | 2024-03-26 | 2.690 | 929 | +0 | 0.00% | 2,499 |
| 2024-03-27 | 2024-03-25 | 2.701 | 929 | +0 | 0.00% | 2,509 |
| 2024-03-26 | 2024-03-22 | 2.712 | 929 | +0 | 0.00% | 2,519 |
| 2024-03-25 | 2024-03-21 | 2.862 | 929 | +0 | 0.00% | 2,659 |
| 2024-03-22 | 2024-03-20 | 2.787 | 929 | +0 | 0.00% | 2,589 |
| 2024-03-21 | 2024-03-19 | 2.443 | 929 | +0 | 0.00% | 2,269 |
| 2024-03-20 | 2024-03-18 | 2.518 | 929 | +0 | 0.00% | 2,339 |
| 2024-03-19 | 2024-03-15 | 2.497 | 929 | +0 | 0.00% | 2,319 |
| 2024-03-18 | 2024-03-14 | 2.529 | 929 | +0 | 0.00% | 2,349 |
| 2024-03-15 | 2024-03-13 | 2.497 | 929 | +0 | 0.00% | 2,319 |
| 2024-03-14 | 2024-03-12 | 2.529 | 929 | +0 | 0.00% | 2,349 |
| 2024-03-13 | 2024-03-11 | 2.324 | 929 | +0 | 0.00% | 2,159 |
| 2024-03-12 | 2024-03-08 | 2.238 | 929 | +0 | 0.00% | 2,079 |
| 2024-03-11 | 2024-03-07 | 2.227 | 929 | +0 | 0.00% | 2,069 |
| 2024-03-08 | 2024-03-06 | 2.324 | 929 | +0 | 0.00% | 2,159 |
| 2024-03-07 | 2024-03-05 | 2.314 | 929 | +0 | 0.00% | 2,149 |
| 2024-03-06 | 2024-03-04 | 2.400 | 929 | +0 | 0.00% | 2,229 |
| 2024-03-05 | 2024-03-01 | 2.475 | 929 | +0 | 0.00% | 2,299 |
| 2024-03-04 | 2024-02-29 | 2.410 | 929 | +0 | 0.00% | 2,239 |
| 2024-03-01 | 2024-02-28 | 2.400 | 929 | +0 | 0.00% | 2,229 |
| 2024-02-29 | 2024-02-27 | 2.550 | 929 | +0 | 0.00% | 2,369 |
| 2024-02-28 | 2024-02-26 | 2.561 | 929 | +0 | 0.00% | 2,379 |
| 2024-02-27 | 2024-02-23 | 2.615 | 929 | +0 | 0.00% | 2,429 |
| 2024-02-26 | 2024-02-22 | 2.604 | 929 | +0 | 0.00% | 2,419 |
| 2024-02-23 | 2024-02-21 | 2.529 | 929 | +0 | 0.00% | 2,349 |
| 2024-02-22 | 2024-02-20 | 2.400 | 929 | +0 | 0.00% | 2,229 |
| 2024-02-21 | 2024-02-19 | 2.357 | 929 | +0 | 0.00% | 2,189 |
| 2024-02-20 | 2024-02-16 | 2.507 | 929 | +0 | 0.00% | 2,329 |
| 2024-02-19 | 2024-02-15 | 2.271 | 929 | +0 | 0.00% | 2,109 |
| 2024-02-16 | 2024-02-14 | 2.281 | 929 | +0 | 0.00% | 2,119 |
| 2024-02-15 | 2024-02-09 | 2.217 | 929 | +0 | 0.00% | 2,059 |
| 2024-02-14 | 2024-02-07 | 2.238 | 929 | +0 | 0.00% | 2,079 |
| 2024-02-08 | 2024-02-06 | 2.281 | 929 | +0 | 0.00% | 2,119 |
| 2024-02-07 | 2024-02-05 | 2.109 | 929 | +0 | 0.00% | 1,959 |
| 2024-02-06 | 2024-02-02 | 2.195 | 929 | +0 | 0.00% | 2,039 |
| 2024-02-05 | 2024-02-01 | 2.271 | 929 | +0 | 0.00% | 2,109 |
| 2024-02-02 | 2024-01-31 | 2.227 | 929 | +0 | 0.00% | 2,069 |
| 2024-02-01 | 2024-01-30 | 2.271 | 929 | +0 | 0.00% | 2,109 |
| 2024-01-31 | 2024-01-29 | 2.346 | 929 | +0 | 0.00% | 2,179 |
| 2024-01-30 | 2024-01-26 | 2.421 | 929 | +0 | 0.00% | 2,249 |
| 2024-01-29 | 2024-01-25 | 2.486 | 929 | +0 | 0.00% | 2,309 |
| 2024-01-26 | 2024-01-24 | 2.443 | 929 | +0 | 0.00% | 2,269 |
| 2024-01-25 | 2024-01-23 | 2.324 | 929 | +0 | 0.00% | 2,159 |
| 2024-01-24 | 2024-01-22 | 2.238 | 929 | +0 | 0.00% | 2,079 |
| 2024-01-23 | 2024-01-19 | 2.357 | 929 | +0 | 0.00% | 2,189 |
| 2024-01-22 | 2024-01-18 | 2.400 | 929 | +0 | 0.00% | 2,229 |
| 2024-01-19 | 2024-01-17 | 2.400 | 929 | +0 | 0.00% | 2,229 |
| 2024-01-18 | 2024-01-16 | 2.604 | 929 | +0 | 0.00% | 2,419 |
| 2024-01-17 | 2024-01-15 | 2.679 | 929 | +0 | 0.00% | 2,489 |
| 2024-01-16 | 2024-01-12 | 2.669 | 929 | +0 | 0.00% | 2,479 |
| 2024-01-15 | 2024-01-11 | 2.701 | 929 | +0 | 0.00% | 2,509 |
| 2024-01-12 | 2024-01-10 | 2.679 | 929 | +0 | 0.00% | 2,489 |
| 2024-01-11 | 2024-01-09 | 2.679 | 929 | +0 | 0.00% | 2,489 |
| 2024-01-10 | 2024-01-08 | 2.669 | 929 | +0 | 0.00% | 2,479 |
| 2024-01-09 | 2024-01-05 | 2.819 | 929 | +0 | 0.00% | 2,619 |
| 2024-01-08 | 2024-01-04 | 2.852 | 929 | +0 | 0.00% | 2,649 |
| 2024-01-05 | 2024-01-03 | 2.905 | 929 | +0 | 0.00% | 2,699 |
| 2024-01-04 | 2024-01-02 | 2.948 | 929 | +0 | 0.00% | 2,739 |
| 2024-01-03 | 2023-12-29 | 3.099 | 929 | +0 | 0.00% | 2,879 |
| 2024-01-02 | 2023-12-28 | 3.045 | 929 | +0 | 0.00% | 2,829 |
| 2023-12-29 | 2023-12-27 | 2.852 | 929 | +0 | 0.00% | 2,649 |
| 2023-12-28 | 2023-12-22 | 2.916 | 929 | +0 | 0.00% | 2,709 |
| 2023-12-27 | 2023-12-21 | 2.992 | 929 | +0 | 0.00% | 2,779 |
| 2023-12-22 | 2023-12-20 | 2.970 | 929 | +0 | 0.00% | 2,759 |
| 2023-12-21 | 2023-12-19 | 2.970 | 929 | +0 | 0.00% | 2,759 |
| 2023-12-20 | 2023-12-18 | 3.056 | 929 | +0 | 0.00% | 2,839 |
| 2023-12-19 | 2023-12-15 | 3.099 | 929 | +0 | 0.00% | 2,879 |
| 2023-12-18 | 2023-12-14 | 2.970 | 929 | +0 | 0.00% | 2,759 |
| 2023-12-15 | 2023-12-13 | 2.927 | 929 | +0 | 0.00% | 2,719 |
| 2023-12-14 | 2023-12-12 | 3.164 | 929 | +0 | 0.00% | 2,939 |
| 2023-12-13 | 2023-12-11 | 3.088 | 929 | +0 | 0.00% | 2,869 |
| 2023-12-12 | 2023-12-08 | 3.078 | 929 | +0 | 0.00% | 2,859 |
| 2023-12-11 | 2023-12-07 | 3.056 | 929 | +0 | 0.00% | 2,839 |
| 2023-12-08 | 2023-12-06 | 3.045 | 929 | +0 | 0.00% | 2,829 |
| 2023-12-07 | 2023-12-05 | 2.927 | 929 | +0 | 0.00% | 2,719 |
| 2023-12-06 | 2023-12-04 | 3.174 | 929 | +0 | 0.00% | 2,949 |
| 2023-12-05 | 2023-12-01 | 3.282 | 929 | +0 | 0.00% | 3,049 |
| 2023-12-04 | 2023-11-30 | 3.508 | 929 | +0 | 0.00% | 3,259 |
| 2023-12-01 | 2023-11-29 | 3.368 | 929 | +0 | 0.00% | 3,129 |
| 2023-11-30 | 2023-11-28 | 3.454 | 929 | +0 | 0.00% | 3,209 |
| 2023-11-29 | 2023-11-27 | 3.573 | 929 | +0 | 0.00% | 3,319 |
| 2023-11-28 | 2023-11-24 | 3.626 | 929 | +0 | 0.00% | 3,369 |
| 2023-11-27 | 2023-11-23 | 3.712 | 929 | +0 | 0.00% | 3,449 |
| 2023-11-24 | 2023-11-22 | 3.368 | 929 | +0 | 0.00% | 3,129 |
| 2023-11-23 | 2023-11-21 | 3.530 | 929 | +0 | 0.00% | 3,279 |
| 2023-11-22 | 2023-11-20 | 3.454 | 929 | +0 | 0.00% | 3,209 |
| 2023-11-21 | 2023-11-17 | 3.454 | 929 | +0 | 0.00% | 3,209 |
| 2023-11-20 | 2023-11-16 | 3.626 | 929 | +0 | 0.00% | 3,369 |
| 2023-11-17 | 2023-11-15 | 3.788 | 929 | +0 | 0.00% | 3,519 |
| 2023-11-16 | 2023-11-14 | 3.745 | 929 | +0 | 0.00% | 3,479 |
| 2023-11-15 | 2023-11-13 | 3.777 | 929 | +0 | 0.00% | 3,509 |
| 2023-11-14 | 2023-11-10 | 3.637 | 929 | +0 | 0.00% | 3,379 |
| 2023-11-13 | 2023-11-09 | 3.863 | 929 | +0 | 0.00% | 3,589 |
| 2023-11-10 | 2023-11-08 | 3.928 | 929 | +0 | 0.00% | 3,649 |
| 2023-11-09 | 2023-11-07 | 3.842 | 929 | +0 | 0.00% | 3,569 |
| 2023-11-08 | 2023-11-06 | 3.960 | 929 | +0 | 0.00% | 3,679 |
| 2023-11-07 | 2023-11-03 | 3.691 | 929 | +0 | 0.00% | 3,429 |
| 2023-11-06 | 2023-11-02 | 3.583 | 929 | +0 | 0.00% | 3,329 |
| 2023-11-03 | 2023-11-01 | 3.497 | 929 | +0 | 0.00% | 3,249 |
| 2023-11-02 | 2023-10-31 | 3.519 | 929 | +0 | 0.00% | 3,269 |
| 2023-11-01 | 2023-10-30 | 3.583 | 929 | +0 | 0.00% | 3,329 |
| 2023-10-31 | 2023-10-27 | 3.540 | 929 | +0 | 0.00% | 3,289 |
| 2023-10-30 | 2023-10-26 | 3.400 | 929 | +0 | 0.00% | 3,159 |
| 2023-10-27 | 2023-10-25 | 3.487 | 929 | +0 | 0.00% | 3,239 |
| 2023-10-26 | 2023-10-24 | 3.443 | 929 | +0 | 0.00% | 3,199 |
| 2023-10-25 | 2023-10-20 | 3.390 | 929 | +0 | 0.00% | 3,149 |
| 2023-10-24 | 2023-10-19 | 3.411 | 929 | +0 | 0.00% | 3,169 |
| 2023-10-20 | 2023-10-18 | 3.336 | 929 | +0 | 0.00% | 3,099 |
| 2023-10-19 | 2023-10-17 | 3.411 | 929 | +0 | 0.00% | 3,169 |
| 2023-10-18 | 2023-10-16 | 3.400 | 929 | +0 | 0.00% | 3,159 |
| 2023-10-17 | 2023-10-13 | 3.594 | 929 | +0 | 0.00% | 3,339 |
| 2023-10-16 | 2023-10-12 | 3.712 | 929 | +0 | 0.00% | 3,449 |
| 2023-10-13 | 2023-10-11 | 3.756 | 929 | +0 | 0.00% | 3,489 |
| 2023-10-12 | 2023-10-10 | 3.465 | 929 | +0 | 0.00% | 3,219 |
| 2023-10-11 | 2023-10-09 | 3.530 | 929 | +0 | 0.00% | 3,279 |
| 2023-10-10 | 2023-10-06 | 3.540 | 929 | +0 | 0.00% | 3,289 |
| 2023-10-09 | 2023-10-05 | 3.454 | 929 | +0 | 0.00% | 3,209 |
| 2023-10-06 | 2023-10-04 | 3.454 | 929 | +0 | 0.00% | 3,209 |
| 2023-10-05 | 2023-10-03 | 3.648 | 929 | +0 | 0.00% | 3,389 |
| 2023-10-04 | 2023-09-29 | 3.691 | 929 | +0 | 0.00% | 3,429 |
| 2023-10-03 | 2023-09-28 | 3.594 | 929 | +0 | 0.00% | 3,339 |
| 2023-09-29 | 2023-09-27 | 3.573 | 929 | +0 | 0.00% | 3,319 |
| 2023-09-28 | 2023-09-26 | 3.648 | 929 | +0 | 0.00% | 3,389 |
| 2023-09-27 | 2023-09-25 | 3.680 | 929 | +0 | 0.00% | 3,419 |
| 2023-09-26 | 2023-09-22 | 3.831 | 929 | +0 | 0.00% | 3,559 |
| 2023-09-25 | 2023-09-21 | 3.723 | 929 | +0 | 0.00% | 3,459 |
| 2023-09-22 | 2023-09-20 | 3.831 | 929 | +0 | 0.00% | 3,559 |
| 2023-09-21 | 2023-09-19 | 3.842 | 929 | +0 | 0.00% | 3,569 |
| 2023-09-20 | 2023-09-18 | 3.960 | 929 | +0 | 0.00% | 3,679 |
| 2023-09-19 | 2023-09-15 | 4.078 | 929 | +0 | 0.00% | 3,789 |
| 2023-09-18 | 2023-09-14 | 4.229 | 929 | +0 | 0.00% | 3,929 |
| 2023-09-15 | 2023-09-13 | 4.380 | 929 | +0 | 0.00% | 4,069 |
| 2023-09-14 | 2023-09-12 | 4.390 | 929 | +0 | 0.00% | 4,079 |
| 2023-09-13 | 2023-09-11 | 4.509 | 929 | +0 | 0.00% | 4,189 |
| 2023-09-12 | 2023-09-07 | 4.520 | 929 | +0 | 0.00% | 4,199 |
| 2023-09-11 | 2023-09-06 | 4.767 | 929 | +0 | 0.00% | 4,429 |
| 2023-09-07 | 2023-09-05 | 4.638 | 929 | +0 | 0.00% | 4,309 |
| 2023-09-06 | 2023-09-04 | 4.681 | 929 | +0 | 0.00% | 4,349 |
| 2023-09-05 | 2023-08-31 | 4.251 | 929 | +0 | 0.00% | 3,949 |
| 2023-09-04 | 2023-08-30 | 4.563 | 929 | +0 | 0.00% | 4,239 |
| 2023-08-31 | 2023-08-29 | 4.477 | 929 | +0 | 0.00% | 4,159 |
| 2023-08-30 | 2023-08-28 | 4.304 | 929 | +0 | 0.00% | 3,999 |
| 2023-08-29 | 2023-08-25 | 4.154 | 929 | +0 | 0.00% | 3,859 |
| 2023-08-28 | 2023-08-24 | 4.207 | 929 | +0 | 0.00% | 3,909 |
| 2023-08-25 | 2023-08-23 | 3.885 | 929 | +0 | 0.00% | 3,609 |
| 2023-08-24 | 2023-08-22 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-08-23 | 2023-08-21 | 3.971 | 929 | +0 | 0.00% | 3,689 |
| 2023-08-22 | 2023-08-18 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-08-21 | 2023-08-17 | 4.240 | 929 | +0 | 0.00% | 3,939 |
| 2023-08-18 | 2023-08-16 | 4.380 | 929 | +0 | 0.00% | 4,069 |
| 2023-08-17 | 2023-08-15 | 4.466 | 929 | +0 | 0.00% | 4,149 |
| 2023-08-16 | 2023-08-14 | 4.584 | 929 | +0 | 0.00% | 4,259 |
| 2023-08-15 | 2023-08-11 | 4.455 | 929 | +0 | 0.00% | 4,139 |
| 2023-08-14 | 2023-08-10 | 4.498 | 929 | +0 | 0.00% | 4,179 |
| 2023-08-11 | 2023-08-09 | 4.670 | 929 | +0 | 0.00% | 4,339 |
| 2023-08-10 | 2023-08-08 | 4.433 | 929 | +0 | 0.00% | 4,119 |
| 2023-08-09 | 2023-08-07 | 4.778 | 929 | +0 | 0.00% | 4,439 |
| 2023-08-08 | 2023-08-04 | 5.111 | 929 | +0 | 0.00% | 4,749 |
| 2023-08-07 | 2023-08-03 | 5.047 | 929 | +0 | 0.00% | 4,689 |
| 2023-08-04 | 2023-08-02 | 5.058 | 929 | +0 | 0.00% | 4,699 |
| 2023-08-03 | 2023-08-01 | 5.165 | 929 | +0 | 0.00% | 4,798 |
| 2023-08-02 | 2023-07-31 | 5.025 | 929 | +0 | 0.00% | 4,669 |
| 2023-08-01 | 2023-07-28 | 4.810 | 929 | +0 | 0.00% | 4,469 |
| 2023-07-31 | 2023-07-27 | 4.444 | 929 | +0 | 0.00% | 4,129 |
| 2023-07-28 | 2023-07-26 | 4.035 | 929 | +0 | 0.00% | 3,749 |
| 2023-07-27 | 2023-07-25 | 4.078 | 929 | +0 | 0.00% | 3,789 |
| 2023-07-26 | 2023-07-24 | 3.508 | 929 | +0 | 0.00% | 3,259 |
| 2023-07-25 | 2023-07-21 | 3.659 | 929 | +0 | 0.00% | 3,399 |
| 2023-07-24 | 2023-07-20 | 3.680 | 929 | +0 | 0.00% | 3,419 |
| 2023-07-21 | 2023-07-19 | 3.788 | 929 | +0 | 0.00% | 3,519 |
| 2023-07-20 | 2023-07-18 | 3.702 | 929 | +0 | 0.00% | 3,439 |
| 2023-07-19 | 2023-07-14 | 3.938 | 929 | +0 | 0.00% | 3,659 |
| 2023-07-18 | 2023-07-13 | 4.003 | 929 | +0 | 0.00% | 3,719 |
| 2023-07-14 | 2023-07-12 | 3.745 | 929 | +0 | 0.00% | 3,479 |
| 2023-07-13 | 2023-07-11 | 3.648 | 929 | +0 | 0.00% | 3,389 |
| 2023-07-12 | 2023-07-10 | 3.626 | 929 | +0 | 0.00% | 3,369 |
| 2023-07-11 | 2023-07-07 | 3.626 | 929 | +0 | 0.00% | 3,369 |
| 2023-07-10 | 2023-07-06 | 3.734 | 929 | +0 | 0.00% | 3,469 |
| 2023-07-07 | 2023-07-05 | 3.820 | 929 | +0 | 0.00% | 3,549 |
| 2023-07-06 | 2023-07-04 | 3.885 | 929 | +0 | 0.00% | 3,609 |
| 2023-07-05 | 2023-07-03 | 3.874 | 929 | +0 | 0.00% | 3,599 |
| 2023-07-04 | 2023-06-30 | 3.777 | 929 | +0 | 0.00% | 3,509 |
| 2023-07-03 | 2023-06-29 | 3.712 | 929 | +0 | 0.00% | 3,449 |
| 2023-06-30 | 2023-06-28 | 3.917 | 929 | +0 | 0.00% | 3,639 |
| 2023-06-29 | 2023-06-27 | 3.949 | 929 | +0 | 0.00% | 3,669 |
| 2023-06-28 | 2023-06-26 | 3.766 | 929 | +0 | 0.00% | 3,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 929 | +0 | 0.00% | 3,509 |
| 2023-06-26 | 2023-06-21 | 4.111 | 929 | +0 | 0.00% | 3,819 |
| 2023-06-23 | 2023-06-20 | 4.326 | 929 | +0 | 0.00% | 4,019 |
| 2023-06-21 | 2023-06-19 | 4.724 | 929 | +0 | 0.00% | 4,389 |
| 2023-06-20 | 2023-06-16 | 4.928 | 929 | +0 | 0.00% | 4,579 |
| 2023-06-19 | 2023-06-15 | 4.885 | 929 | +0 | 0.00% | 4,539 |
| 2023-06-16 | 2023-06-14 | 4.789 | 929 | +0 | 0.00% | 4,449 |
| 2023-06-15 | 2023-06-13 | 5.025 | 929 | +0 | 0.00% | 4,669 |
| 2023-06-14 | 2023-06-12 | 4.315 | 929 | +0 | 0.00% | 4,009 |
| 2023-06-13 | 2023-06-09 | 4.154 | 929 | +0 | 0.00% | 3,859 |
| 2023-06-12 | 2023-06-08 | 4.283 | 929 | +0 | 0.00% | 3,979 |
| 2023-06-09 | 2023-06-07 | 4.455 | 929 | +0 | 0.00% | 4,139 |
| 2023-06-08 | 2023-06-06 | 4.294 | 929 | +0 | 0.00% | 3,989 |
| 2023-06-07 | 2023-06-05 | 4.111 | 929 | +0 | 0.00% | 3,819 |
| 2023-06-06 | 2023-06-02 | 4.186 | 929 | +0 | 0.00% | 3,889 |
| 2023-06-05 | 2023-06-01 | 3.648 | 929 | +0 | 0.00% | 3,389 |
| 2023-06-02 | 2023-05-31 | 3.605 | 929 | +0 | 0.00% | 3,349 |
| 2023-06-01 | 2023-05-30 | 3.723 | 929 | +0 | 0.00% | 3,459 |
| 2023-05-31 | 2023-05-29 | 3.702 | 929 | +0 | 0.00% | 3,439 |
| 2023-05-30 | 2023-05-25 | 3.885 | 929 | +0 | 0.00% | 3,609 |
| 2023-05-29 | 2023-05-24 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-05-25 | 2023-05-23 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-05-24 | 2023-05-22 | 4.078 | 929 | +0 | 0.00% | 3,789 |
| 2023-05-23 | 2023-05-19 | 3.971 | 929 | +0 | 0.00% | 3,689 |
| 2023-05-22 | 2023-05-18 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-05-19 | 2023-05-17 | 4.046 | 929 | +0 | 0.00% | 3,759 |
| 2023-05-18 | 2023-05-16 | 4.207 | 929 | +0 | 0.00% | 3,909 |
| 2023-05-17 | 2023-05-15 | 4.197 | 929 | +0 | 0.00% | 3,899 |
| 2023-05-16 | 2023-05-12 | 4.175 | 929 | +0 | 0.00% | 3,879 |
| 2023-05-15 | 2023-05-11 | 4.207 | 929 | +0 | 0.00% | 3,909 |
| 2023-05-12 | 2023-05-10 | 4.326 | 929 | +0 | 0.00% | 4,019 |
| 2023-05-11 | 2023-05-09 | 4.143 | 929 | +0 | 0.00% | 3,849 |
| 2023-05-10 | 2023-05-08 | 4.369 | 929 | +0 | 0.00% | 4,059 |
| 2023-05-09 | 2023-05-05 | 4.315 | 929 | +0 | 0.00% | 4,009 |
| 2023-05-08 | 2023-05-04 | 4.218 | 929 | +0 | 0.00% | 3,919 |
| 2023-05-05 | 2023-05-03 | 4.078 | 929 | +0 | 0.00% | 3,789 |
| 2023-05-04 | 2023-05-02 | 4.218 | 929 | +0 | 0.00% | 3,919 |
| 2023-05-03 | 2023-04-28 | 4.358 | 929 | +0 | 0.00% | 4,049 |
| 2023-05-02 | 2023-04-27 | 4.272 | 929 | +0 | 0.00% | 3,969 |
| 2023-04-28 | 2023-04-26 | 4.304 | 929 | +0 | 0.00% | 3,999 |
| 2023-04-27 | 2023-04-25 | 4.207 | 929 | +0 | 0.00% | 3,909 |
| 2023-04-26 | 2023-04-24 | 4.444 | 929 | -930 | 0.00% | 4,129 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,859 | +930 | 0.00% | 8,682 |
| 2023-04-14 | 2023-04-12 | 5.176 | 929 | -2,788 | 0.00% | 4,808 |
| 2023-03-17 | 2023-03-15 | 5.305 | 3,717 | -1,859 | 0.00% | 19,719 |
| 2023-03-07 | 2023-03-03 | 6.392 | 5,576 | +930 | 0.00% | 35,642 |
| 2023-02-09 | 2023-02-07 | 7.565 | 4,646 | +929 | 0.00% | 35,146 |
| 2022-11-28 | 2022-11-24 | 6.274 | 3,717 | -1,859 | 0.00% | 23,319 |
| 2022-11-24 | 2022-11-22 | 5.714 | 5,576 | +1,859 | 0.00% | 31,861 |
| 2022-07-08 | 2022-07-06 | 12.440 | 3,717 | -3,717 | 0.00% | 46,238 |
| 2022-06-29 | 2022-06-27 | 13.645 | 7,434 | +3,717 | 0.00% | 101,435 |
| 2022-06-08 | 2022-06-06 | 10.653 | 3,717 | +929 | 0.00% | 39,598 |
| 2022-06-01 | 2022-05-30 | 10.057 | 2,788 | +20 | 0.00% | 28,038 |
| 2022-04-27 | 2022-04-25 | 9.547 | 2,768 | -923 | 0.00% | 26,427 |
| 2022-03-22 | 2022-03-18 | 12.289 | 3,691 | +923 | 0.00% | 45,359 |
| 2022-03-15 | 2022-03-11 | 10.566 | 2,768 | -923 | 0.00% | 29,247 |
| 2022-03-02 | 2022-02-28 | 16.624 | 3,691 | -923 | 0.00% | 61,359 |
| 2022-02-24 | 2022-02-22 | 17.968 | 4,614 | -923 | 0.00% | 82,903 |
| 2022-02-18 | 2022-02-16 | 18.965 | 5,537 | +923 | 0.00% | 105,007 |
| 2022-02-14 | 2022-02-10 | 19.290 | 4,614 | +923 | 0.00% | 89,003 |
| 2021-12-10 | 2021-12-08 | 24.112 | 3,691 | -2,768 | 0.00% | 88,998 |
| 2021-12-09 | 2021-12-07 | 24.004 | 6,459 | +922 | 0.00% | 155,040 |
| 2021-12-03 | 2021-12-01 | 22.432 | 5,537 | +923 | 0.00% | 124,208 |
| 2021-12-02 | 2021-11-30 | 24.166 | 4,614 | +923 | 0.00% | 111,503 |
| 2021-12-01 | 2021-11-29 | 24.925 | 3,691 | +1,845 | 0.00% | 91,998 |
| 2021-11-30 | 2021-11-26 | 25.304 | 1,846 | +923 | 0.00% | 46,712 |
| 2021-11-29 | 2021-11-25 | 26.334 | 923 | -923 | 0.00% | 24,306 |
| 2021-11-25 | 2021-11-23 | 26.171 | 1,846 | +923 | 0.00% | 48,312 |
| 2021-10-21 | 2021-10-19 | 31.319 | 923 | -923 | 0.00% | 28,907 |
| 2021-10-05 | 2021-09-30 | 29.260 | 1,846 | -1,845 | 0.00% | 54,013 |
| 2021-10-04 | 2021-09-29 | 27.959 | 3,691 | +1,845 | 0.00% | 103,198 |
| 2021-09-27 | 2021-09-23 | 27.797 | 1,846 | -1,845 | 0.00% | 51,313 |
| 2021-09-23 | 2021-09-20 | 26.388 | 3,691 | +1,845 | 0.00% | 97,398 |
| 2021-09-21 | 2021-09-17 | 28.284 | 1,846 | -1,845 | 0.00% | 52,213 |
| 2021-09-17 | 2021-09-15 | 27.580 | 3,691 | +1,845 | 0.00% | 101,798 |
| 2021-09-09 | 2021-09-07 | 34.407 | 1,846 | +923 | 0.00% | 63,516 |
| 2021-09-02 | 2021-08-31 | 29.260 | 923 | -923 | 0.00% | 27,007 |
| 2021-08-31 | 2021-08-27 | 27.743 | 1,846 | +923 | 0.00% | 51,213 |
| 2021-08-06 | 2021-08-04 | 35.003 | 923 | -923 | 0.00% | 32,308 |
| 2021-07-28 | 2021-07-26 | 32.348 | 1,846 | +923 | 0.00% | 59,715 |
| 2021-07-08 | 2021-07-06 | 38.417 | 923 | -923 | 0.00% | 35,459 |
| 2021-06-16 | 2021-06-11 | 42.463 | 1,846 | +4 | 0.00% | 78,386 |
| 2021-06-09 | 2021-06-07 | 42.028 | 1,842 | -920 | 0.00% | 77,416 |
| 2021-06-08 | 2021-06-04 | 40.399 | 2,762 | +920 | 0.00% | 111,583 |
| 2021-05-20 | 2021-05-17 | 41.268 | 1,842 | -920 | 0.00% | 76,016 |
| 2021-05-12 | 2021-05-10 | 38.064 | 2,762 | -26,704 | 0.00% | 105,134 |
| 2021-05-11 | 2021-05-07 | 33.829 | 29,466 | +11,050 | 0.00% | 996,802 |
| 2021-05-10 | 2021-05-06 | 36.381 | 18,416 | -17,496 | 0.00% | 669,993 |
| 2021-05-07 | 2021-05-05 | 36.164 | 35,912 | +19,337 | 0.00% | 1,298,714 |
| 2021-05-05 | 2021-05-03 | 38.607 | 16,575 | +2,763 | 0.00% | 639,916 |
| 2021-05-04 | 2021-04-30 | 39.205 | 13,812 | -1,842 | 0.00% | 541,494 |
| 2021-05-03 | 2021-04-29 | 39.042 | 15,654 | +11,050 | 0.00% | 611,159 |
| 2021-04-30 | 2021-04-28 | 39.856 | 4,604 | +2,762 | 0.00% | 183,498 |
| 2021-04-29 | 2021-04-27 | 40.616 | 1,842 | -920 | 0.00% | 74,815 |
| 2021-04-28 | 2021-04-26 | 39.911 | 2,762 | -7,367 | 0.00% | 110,233 |
| 2021-04-27 | 2021-04-23 | 39.368 | 10,129 | -16,574 | 0.00% | 398,753 |
| 2021-04-26 | 2021-04-22 | 38.173 | 26,703 | +8,287 | 0.00% | 1,019,331 |
| 2021-04-23 | 2021-04-21 | 38.227 | 18,416 | +15,654 | 0.00% | 703,992 |
| 2021-04-22 | 2021-04-20 | 39.748 | 2,762 | -9,209 | 0.00% | 109,783 |
| 2021-04-21 | 2021-04-19 | 38.607 | 11,971 | +7,367 | 0.00% | 462,168 |
| 2021-04-20 | 2021-04-16 | 38.553 | 4,604 | -921 | 0.00% | 177,498 |
| 2021-04-19 | 2021-04-15 | 38.553 | 5,525 | +921 | 0.00% | 213,005 |
| 2021-04-16 | 2021-04-14 | 38.444 | 4,604 | -921 | 0.00% | 176,998 |
| 2021-04-15 | 2021-04-13 | 37.304 | 5,525 | +1,842 | 0.00% | 206,105 |
| 2021-04-14 | 2021-04-12 | 38.770 | 3,683 | +1,841 | 0.00% | 142,791 |
| 2021-04-08 | 2021-04-01 | 43.549 | 1,842 | -1,841 | 0.00% | 80,217 |
| 2021-04-01 | 2021-03-30 | 39.368 | 3,683 | -2,763 | 0.00% | 144,991 |
| 2021-03-31 | 2021-03-29 | 37.141 | 6,446 | +921 | 0.00% | 239,412 |
| 2021-03-29 | 2021-03-25 | 38.770 | 5,525 | -921 | 0.00% | 214,205 |
| 2021-03-26 | 2021-03-24 | 39.259 | 6,446 | +921 | 0.00% | 253,063 |
| 2021-03-18 | 2021-03-16 | 43.657 | 5,525 | -921 | 0.00% | 241,206 |
| 2021-03-12 | 2021-03-10 | 41.322 | 6,446 | -920 | 0.00% | 266,364 |
| 2021-03-09 | 2021-03-05 | 41.594 | 7,366 | +920 | 0.00% | 306,380 |
| 2021-03-08 | 2021-03-04 | 43.494 | 6,446 | +921 | 0.00% | 280,364 |
| 2021-03-04 | 2021-03-02 | 49.142 | 5,525 | +921 | 0.00% | 271,507 |
| 2021-03-02 | 2021-02-26 | 47.675 | 4,604 | +921 | 0.00% | 219,498 |
| 2021-02-26 | 2021-02-24 | 51.151 | 3,683 | +921 | 0.00% | 188,388 |
| 2021-02-25 | 2021-02-23 | 56.581 | 2,762 | -921 | 0.00% | 156,276 |
| 2021-02-24 | 2021-02-22 | 54.897 | 3,683 | +921 | 0.00% | 202,187 |
| 2021-02-18 | 2021-02-16 | 59.730 | 2,762 | -921 | 0.00% | 164,974 |
| 2021-02-17 | 2021-02-11 | 58.970 | 3,683 | -921 | 0.00% | 217,186 |
| 2021-02-16 | 2021-02-09 | 54.952 | 4,604 | -921 | 0.00% | 252,997 |
| 2021-02-10 | 2021-02-08 | 52.182 | 5,525 | +4,604 | 0.00% | 288,307 |
| 2021-02-08 | 2021-02-04 | 55.440 | 921 | -921 | 0.00% | 51,061 |
| 2021-02-04 | 2021-02-02 | 54.300 | 1,842 | -1,841 | 0.00% | 100,021 |
| 2021-02-01 | 2021-01-28 | 51.042 | 3,683 | -921 | 0.00% | 187,988 |
| 2021-01-28 | 2021-01-26 | 57.721 | 4,604 | +921 | 0.00% | 265,747 |
| 2021-01-25 | 2021-01-21 | 58.644 | 3,683 | -921 | 0.00% | 215,986 |
| 2021-01-22 | 2021-01-20 | 61.359 | 4,604 | +921 | 0.00% | 282,497 |
| 2021-01-21 | 2021-01-19 | 55.277 | 3,683 | +921 | 0.00% | 203,587 |
| 2021-01-20 | 2021-01-18 | 57.775 | 2,762 | +1,841 | 0.00% | 159,575 |
| 2021-01-13 | 2021-01-11 | 52.508 | 921 | -921 | 0.00% | 48,360 |
| 2021-01-06 | 2021-01-04 | 56.472 | 1,842 | -920 | 0.00% | 104,021 |
| 2021-01-05 | 2020-12-31 | 51.911 | 2,762 | +920 | 0.00% | 143,378 |
| 2021-01-04 | 2020-12-29 | 51.476 | 1,842 | +921 | 0.00% | 94,820 |
| 2020-12-28 | 2020-12-22 | 50.499 | 921 | +921 | 0.00% | 46,510 |
| 2020-12-10 | 2020-12-08 | 51.748 | 0 | -7,366 | ||
| 2020-12-09 | 2020-12-07 | 48.327 | 7,366 | -921 | 0.00% | 355,977 |
| 2020-12-08 | 2020-12-04 | 43.983 | 8,287 | +921 | 0.00% | 364,487 |
| 2020-11-27 | 2020-11-25 | 42.137 | 7,366 | -2,763 | 0.00% | 310,380 |
| 2020-11-26 | 2020-11-24 | 40.454 | 10,129 | -1,842 | 0.00% | 409,754 |
| 2020-11-25 | 2020-11-23 | 40.399 | 11,971 | +1,842 | 0.00% | 483,619 |
| 2020-11-24 | 2020-11-20 | 40.019 | 10,129 | +3,683 | 0.00% | 405,353 |
| 2020-11-23 | 2020-11-19 | 38.933 | 6,446 | +921 | 0.00% | 250,963 |
| 2020-11-18 | 2020-11-16 | 40.888 | 5,525 | -1,841 | 0.00% | 225,906 |
| 2020-11-17 | 2020-11-13 | 39.530 | 7,366 | +3,683 | 0.00% | 291,181 |
| 2020-11-16 | 2020-11-12 | 38.879 | 3,683 | -6,446 | 0.00% | 143,191 |
| 2020-11-13 | 2020-11-11 | 34.589 | 10,129 | +2,763 | 0.00% | 350,353 |
| 2020-11-12 | 2020-11-10 | 39.150 | 7,366 | +2,762 | 0.00% | 288,381 |
| 2020-11-06 | 2020-11-04 | 42.137 | 4,604 | -2,762 | 0.00% | 193,998 |
| 2020-10-23 | 2020-10-21 | 35.784 | 7,366 | +920 | 0.00% | 263,583 |
| 2020-10-15 | 2020-10-12 | 38.282 | 6,446 | +2,763 | 0.00% | 246,763 |
| 2020-09-29 | 2020-09-25 | 33.340 | 3,683 | 0.00% | 122,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy