History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 486,000 | +0 | 0.03% | 1,608,660 |
| 2025-10-13 | 2025-10-09 | 3.440 | 486,000 | +0 | 0.03% | 1,671,840 |
| 2025-10-10 | 2025-10-08 | 3.480 | 486,000 | +32,000 | 0.03% | 1,691,280 |
| 2025-10-08 | 2025-10-03 | 3.690 | 454,000 | -10,000 | 0.02% | 1,675,260 |
| 2025-10-06 | 2025-10-02 | 3.740 | 464,000 | -11,000 | 0.02% | 1,735,360 |
| 2025-09-29 | 2025-09-25 | 3.760 | 475,000 | -21,000 | 0.02% | 1,786,000 |
| 2025-09-24 | 2025-09-22 | 3.630 | 496,000 | +20,000 | 0.03% | 1,800,480 |
| 2025-09-23 | 2025-09-19 | 3.700 | 476,000 | +23,000 | 0.02% | 1,761,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 453,000 | +20,000 | 0.02% | 1,698,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 433,000 | +5,000 | 0.02% | 1,563,130 |
| 2025-09-17 | 2025-09-15 | 3.730 | 428,000 | +10,000 | 0.02% | 1,596,440 |
| 2025-09-16 | 2025-09-12 | 3.750 | 418,000 | +4,000 | 0.02% | 1,567,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 414,000 | -20,000 | 0.02% | 1,540,080 |
| 2025-09-12 | 2025-09-10 | 3.750 | 434,000 | +26,000 | 0.02% | 1,627,500 |
| 2025-09-10 | 2025-09-08 | 3.540 | 408,000 | +10,000 | 0.02% | 1,444,320 |
| 2025-08-26 | 2025-08-22 | 4.040 | 398,000 | -15,000 | 0.02% | 1,607,920 |
| 2025-08-22 | 2025-08-20 | 4.060 | 413,000 | -35,000 | 0.02% | 1,676,780 |
| 2025-08-21 | 2025-08-19 | 4.330 | 448,000 | +20,000 | 0.02% | 1,939,840 |
| 2025-08-20 | 2025-08-18 | 4.480 | 428,000 | -36,000 | 0.02% | 1,917,440 |
| 2025-08-12 | 2025-08-08 | 3.650 | 464,000 | -75,000 | 0.02% | 1,693,600 |
| 2025-08-11 | 2025-08-07 | 3.530 | 539,000 | +39,000 | 0.03% | 1,902,670 |
| 2025-08-01 | 2025-07-30 | 3.200 | 500,000 | +10,000 | 0.03% | 1,600,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 490,000 | +5,000 | 0.03% | 1,646,400 |
| 2025-07-22 | 2025-07-18 | 3.330 | 485,000 | -5,000 | 0.03% | 1,615,050 |
| 2025-07-18 | 2025-07-16 | 3.220 | 490,000 | +20,000 | 0.03% | 1,577,800 |
| 2025-07-17 | 2025-07-15 | 3.300 | 470,000 | +20,000 | 0.02% | 1,551,000 |
| 2025-07-15 | 2025-07-11 | 3.090 | 450,000 | +5,000 | 0.02% | 1,390,500 |
| 2025-07-14 | 2025-07-10 | 3.160 | 445,000 | +20,000 | 0.02% | 1,406,200 |
| 2025-07-11 | 2025-07-09 | 2.890 | 425,000 | +23,000 | 0.02% | 1,228,250 |
| 2025-06-16 | 2025-06-12 | 2.820 | 402,000 | +10,000 | 0.02% | 1,133,640 |
| 2025-05-23 | 2025-05-21 | 2.887 | 392,000 | +14,519 | 0.02% | 1,131,674 |
| 2025-04-07 | 2025-04-02 | 3.209 | 377,481 | -963 | 0.02% | 1,211,278 |
| 2025-03-21 | 2025-03-19 | 3.687 | 378,444 | -9,630 | 0.02% | 1,395,148 |
| 2025-03-20 | 2025-03-18 | 3.790 | 388,074 | +24,074 | 0.02% | 1,470,950 |
| 2025-03-18 | 2025-03-14 | 3.801 | 364,000 | +9,630 | 0.02% | 1,383,480 |
| 2025-03-12 | 2025-03-10 | 4.092 | 354,370 | +9,629 | 0.02% | 1,449,918 |
| 2025-03-10 | 2025-03-06 | 4.663 | 344,741 | -29,852 | 0.02% | 1,607,421 |
| 2025-03-06 | 2025-03-04 | 3.759 | 374,593 | -4,814 | 0.02% | 1,408,182 |
| 2025-03-03 | 2025-02-27 | 3.915 | 379,407 | -8,667 | 0.02% | 1,485,378 |
| 2025-02-28 | 2025-02-26 | 3.977 | 388,074 | -9,630 | 0.02% | 1,543,490 |
| 2025-02-27 | 2025-02-25 | 3.780 | 397,704 | +19,260 | 0.02% | 1,503,321 |
| 2025-02-26 | 2025-02-24 | 4.154 | 378,444 | +9,629 | 0.02% | 1,571,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 368,815 | -17,333 | 0.02% | 1,581,791 |
| 2025-02-24 | 2025-02-20 | 3.759 | 386,148 | -6,741 | 0.02% | 1,451,619 |
| 2025-02-21 | 2025-02-19 | 4.019 | 392,889 | +2,889 | 0.02% | 1,578,960 |
| 2025-02-20 | 2025-02-18 | 3.905 | 390,000 | +4,815 | 0.02% | 1,522,800 |
| 2025-02-18 | 2025-02-14 | 3.915 | 385,185 | -4,815 | 0.02% | 1,507,999 |
| 2025-02-17 | 2025-02-13 | 3.583 | 390,000 | -4,815 | 0.02% | 1,397,250 |
| 2025-02-14 | 2025-02-12 | 3.863 | 394,815 | -2,889 | 0.02% | 1,525,201 |
| 2025-02-11 | 2025-02-07 | 3.697 | 397,704 | -9,629 | 0.02% | 1,470,281 |
| 2025-02-10 | 2025-02-06 | 3.271 | 407,333 | -15,408 | 0.02% | 1,332,449 |
| 2025-02-06 | 2025-02-04 | 2.835 | 422,741 | +7,704 | 0.02% | 1,198,471 |
| 2025-01-21 | 2025-01-17 | 2.658 | 415,037 | +9,630 | 0.02% | 1,103,360 |
| 2024-12-17 | 2024-12-13 | 2.908 | 405,407 | +14,444 | 0.02% | 1,178,799 |
| 2024-12-11 | 2024-12-09 | 3.271 | 390,963 | -9,630 | 0.02% | 1,278,900 |
| 2024-12-06 | 2024-12-04 | 3.032 | 400,593 | -1,926 | 0.02% | 1,214,721 |
| 2024-12-03 | 2024-11-29 | 2.773 | 402,519 | -962 | 0.02% | 1,116,061 |
| 2024-11-18 | 2024-11-14 | 2.856 | 403,481 | +9,629 | 0.02% | 1,152,249 |
| 2024-10-21 | 2024-10-17 | 2.742 | 393,852 | +1,926 | 0.02% | 1,079,760 |
| 2024-10-18 | 2024-10-16 | 2.991 | 391,926 | +9,630 | 0.02% | 1,172,160 |
| 2024-10-08 | 2024-10-04 | 4.330 | 382,296 | -100,148 | 0.02% | 1,655,489 |
| 2024-10-07 | 2024-10-03 | 3.957 | 482,444 | +99,185 | 0.03% | 1,908,808 |
| 2024-10-04 | 2024-10-02 | 4.445 | 383,259 | -125,185 | 0.02% | 1,703,439 |
| 2024-10-03 | 2024-09-30 | 3.271 | 508,444 | -9,630 | 0.03% | 1,663,199 |
| 2024-10-02 | 2024-09-27 | 2.710 | 518,074 | +9,630 | 0.03% | 1,404,180 |
| 2024-09-30 | 2024-09-26 | 2.472 | 508,444 | -48,149 | 0.03% | 1,256,639 |
| 2024-09-25 | 2024-09-23 | 1.973 | 556,593 | -19,259 | 0.03% | 1,098,201 |
| 2024-09-24 | 2024-09-20 | 1.952 | 575,852 | -9,629 | 0.03% | 1,124,240 |
| 2024-09-20 | 2024-09-17 | 1.838 | 585,481 | -1,926 | 0.03% | 1,076,159 |
| 2024-09-17 | 2024-09-13 | 1.828 | 587,407 | +9,629 | 0.03% | 1,073,599 |
| 2024-09-11 | 2024-09-09 | 1.921 | 577,778 | +9,630 | 0.03% | 1,110,000 |
| 2024-09-04 | 2024-09-02 | 1.973 | 568,148 | -9,630 | 0.03% | 1,121,000 |
| 2024-09-03 | 2024-08-30 | 1.994 | 577,778 | -19,259 | 0.03% | 1,152,000 |
| 2024-08-26 | 2024-08-22 | 1.869 | 597,037 | +9,630 | 0.03% | 1,116,000 |
| 2024-07-23 | 2024-07-19 | 2.025 | 587,407 | +9,629 | 0.03% | 1,189,499 |
| 2024-07-18 | 2024-07-16 | 2.191 | 577,778 | +9,630 | 0.03% | 1,266,000 |
| 2024-07-05 | 2024-07-03 | 2.150 | 568,148 | +9,629 | 0.03% | 1,221,300 |
| 2024-06-24 | 2024-06-20 | 2.087 | 558,519 | -4,814 | 0.03% | 1,165,801 |
| 2024-06-14 | 2024-06-12 | 2.243 | 563,333 | +57,777 | 0.03% | 1,263,599 |
| 2024-05-30 | 2024-05-28 | 2.710 | 505,556 | +11,556 | 0.03% | 1,370,251 |
| 2024-05-29 | 2024-05-27 | 2.710 | 494,000 | -9,630 | 0.03% | 1,338,930 |
| 2024-05-24 | 2024-05-22 | 3.001 | 503,630 | +9,630 | 0.03% | 1,511,471 |
| 2024-05-23 | 2024-05-21 | 2.980 | 494,000 | +19,259 | 0.03% | 1,472,310 |
| 2024-05-21 | 2024-05-17 | 3.437 | 474,741 | -3,852 | 0.03% | 1,631,831 |
| 2024-05-16 | 2024-05-13 | 3.196 | 478,593 | +16,734 | 0.03% | 1,529,573 |
| 2024-05-10 | 2024-05-08 | 2.884 | 461,859 | +3,718 | 0.03% | 1,331,961 |
| 2024-05-08 | 2024-05-06 | 3.185 | 458,141 | +51,111 | 0.03% | 1,459,279 |
| 2024-03-22 | 2024-03-20 | 2.787 | 407,030 | -4,647 | 0.02% | 1,134,419 |
| 2024-03-18 | 2024-03-14 | 2.529 | 411,677 | -14,868 | 0.02% | 1,041,051 |
| 2024-03-01 | 2024-02-28 | 2.400 | 426,545 | +9,292 | 0.02% | 1,023,569 |
| 2024-01-26 | 2024-01-24 | 2.443 | 417,253 | -27,878 | 0.02% | 1,019,231 |
| 2024-01-25 | 2024-01-23 | 2.324 | 445,131 | +27,878 | 0.02% | 1,034,639 |
| 2024-01-23 | 2024-01-19 | 2.357 | 417,253 | -929 | 0.02% | 983,311 |
| 2024-01-08 | 2024-01-04 | 2.852 | 418,182 | +9,293 | 0.02% | 1,192,501 |
| 2023-12-21 | 2023-12-19 | 2.970 | 408,889 | +9,293 | 0.02% | 1,214,400 |
| 2023-12-19 | 2023-12-15 | 3.099 | 399,596 | -9,293 | 0.02% | 1,238,400 |
| 2023-12-15 | 2023-12-13 | 2.927 | 408,889 | +9,293 | 0.02% | 1,196,800 |
| 2023-12-14 | 2023-12-12 | 3.164 | 399,596 | -9,293 | 0.02% | 1,264,200 |
| 2023-12-07 | 2023-12-05 | 2.927 | 408,889 | +18,586 | 0.02% | 1,196,800 |
| 2023-12-04 | 2023-11-30 | 3.508 | 390,303 | -27,879 | 0.02% | 1,369,200 |
| 2023-11-30 | 2023-11-28 | 3.454 | 418,182 | +27,879 | 0.02% | 1,444,501 |
| 2023-11-28 | 2023-11-24 | 3.626 | 390,303 | -5,576 | 0.02% | 1,415,400 |
| 2023-11-27 | 2023-11-23 | 3.712 | 395,879 | -55,757 | 0.02% | 1,469,701 |
| 2023-11-24 | 2023-11-22 | 3.368 | 451,636 | +61,333 | 0.03% | 1,521,179 |
| 2023-11-23 | 2023-11-21 | 3.530 | 390,303 | -9,293 | 0.02% | 1,377,600 |
| 2023-11-21 | 2023-11-17 | 3.454 | 399,596 | +9,293 | 0.02% | 1,380,300 |
| 2023-11-10 | 2023-11-08 | 3.928 | 390,303 | +5,576 | 0.02% | 1,533,000 |
| 2023-11-08 | 2023-11-06 | 3.960 | 384,727 | -92,930 | 0.02% | 1,523,519 |
| 2023-11-07 | 2023-11-03 | 3.691 | 477,657 | +4,647 | 0.03% | 1,763,022 |
| 2023-10-31 | 2023-10-27 | 3.540 | 473,010 | -929 | 0.03% | 1,674,610 |
| 2023-10-27 | 2023-10-25 | 3.487 | 473,939 | -9,293 | 0.03% | 1,652,399 |
| 2023-10-25 | 2023-10-20 | 3.390 | 483,232 | -1,859 | 0.03% | 1,637,999 |
| 2023-10-18 | 2023-10-16 | 3.400 | 485,091 | +9,293 | 0.03% | 1,649,520 |
| 2023-10-13 | 2023-10-11 | 3.756 | 475,798 | -13,010 | 0.03% | 1,786,880 |
| 2023-10-11 | 2023-10-09 | 3.530 | 488,808 | -9,293 | 0.03% | 1,725,280 |
| 2023-10-10 | 2023-10-06 | 3.540 | 498,101 | +9,293 | 0.03% | 1,763,440 |
| 2023-10-06 | 2023-10-04 | 3.454 | 488,808 | +7,434 | 0.03% | 1,688,460 |
| 2023-10-04 | 2023-09-29 | 3.691 | 481,374 | +51,111 | 0.03% | 1,776,741 |
| 2023-09-25 | 2023-09-21 | 3.723 | 430,263 | +9,293 | 0.02% | 1,601,981 |
| 2023-09-22 | 2023-09-20 | 3.831 | 420,970 | +41,818 | 0.02% | 1,612,681 |
| 2023-09-19 | 2023-09-15 | 4.078 | 379,152 | +4,647 | 0.02% | 1,546,322 |
| 2023-09-18 | 2023-09-14 | 4.229 | 374,505 | +13,939 | 0.02% | 1,583,790 |
| 2023-09-11 | 2023-09-06 | 4.767 | 360,566 | -9,293 | 0.02% | 1,718,842 |
| 2023-09-07 | 2023-09-05 | 4.638 | 369,859 | +9,293 | 0.02% | 1,715,382 |
| 2023-09-06 | 2023-09-04 | 4.681 | 360,566 | -9,293 | 0.02% | 1,687,802 |
| 2023-09-05 | 2023-08-31 | 4.251 | 369,859 | +9,293 | 0.02% | 1,572,102 |
| 2023-09-04 | 2023-08-30 | 4.563 | 360,566 | -13,939 | 0.02% | 1,645,122 |
| 2023-08-18 | 2023-08-16 | 4.380 | 374,505 | -2,788 | 0.02% | 1,640,210 |
| 2023-08-17 | 2023-08-15 | 4.466 | 377,293 | +2,788 | 0.02% | 1,684,900 |
| 2023-08-16 | 2023-08-14 | 4.584 | 374,505 | -9,293 | 0.02% | 1,716,780 |
| 2023-08-11 | 2023-08-09 | 4.670 | 383,798 | +4,646 | 0.02% | 1,792,420 |
| 2023-08-04 | 2023-08-02 | 5.058 | 379,152 | +930 | 0.02% | 1,917,602 |
| 2023-08-03 | 2023-08-01 | 5.165 | 378,222 | -1,859 | 0.02% | 1,953,599 |
| 2023-08-01 | 2023-07-28 | 4.810 | 380,081 | -13,010 | 0.02% | 1,828,231 |
| 2023-07-31 | 2023-07-27 | 4.444 | 393,091 | +15,798 | 0.02% | 1,746,990 |
| 2023-07-27 | 2023-07-25 | 4.078 | 377,293 | -23,232 | 0.02% | 1,538,740 |
| 2023-07-26 | 2023-07-24 | 3.508 | 400,525 | +11,151 | 0.02% | 1,405,059 |
| 2023-07-25 | 2023-07-21 | 3.659 | 389,374 | +7,435 | 0.02% | 1,424,601 |
| 2023-07-21 | 2023-07-19 | 3.788 | 381,939 | +8,363 | 0.02% | 1,446,719 |
| 2023-07-11 | 2023-07-07 | 3.626 | 373,576 | +9,293 | 0.02% | 1,354,741 |
| 2023-06-28 | 2023-06-26 | 3.766 | 364,283 | -5,576 | 0.02% | 1,372,001 |
| 2023-06-27 | 2023-06-23 | 3.777 | 369,859 | +9,293 | 0.02% | 1,396,982 |
| 2023-06-26 | 2023-06-21 | 4.111 | 360,566 | +16,728 | 0.02% | 1,482,161 |
| 2023-06-20 | 2023-06-16 | 4.928 | 343,838 | -23,233 | 0.02% | 1,694,598 |
| 2023-06-19 | 2023-06-15 | 4.885 | 367,071 | +25,091 | 0.02% | 1,793,301 |
| 2023-06-15 | 2023-06-13 | 5.025 | 341,980 | -13,010 | 0.02% | 1,718,561 |
| 2023-06-13 | 2023-06-09 | 4.154 | 354,990 | +9,293 | 0.02% | 1,474,520 |
| 2023-06-12 | 2023-06-08 | 4.283 | 345,697 | +46,465 | 0.02% | 1,480,560 |
| 2023-06-09 | 2023-06-07 | 4.455 | 299,232 | -3,717 | 0.02% | 1,333,079 |
| 2023-05-31 | 2023-05-29 | 3.702 | 302,949 | +9,292 | 0.02% | 1,121,438 |
| 2023-05-24 | 2023-05-22 | 4.078 | 293,657 | -9,292 | 0.02% | 1,197,642 |
| 2023-04-27 | 2023-04-25 | 4.207 | 302,949 | +6,505 | 0.02% | 1,274,658 |
| 2023-04-25 | 2023-04-21 | 4.466 | 296,444 | -9,293 | 0.02% | 1,323,848 |
| 2023-04-24 | 2023-04-20 | 4.670 | 305,737 | +9,293 | 0.02% | 1,427,858 |
| 2023-04-17 | 2023-04-13 | 4.961 | 296,444 | +15,798 | 0.02% | 1,470,588 |
| 2023-03-31 | 2023-03-29 | 5.488 | 280,646 | -4,647 | 0.02% | 1,540,197 |
| 2023-03-01 | 2023-02-27 | 5.897 | 285,293 | -2,788 | 0.02% | 1,682,360 |
| 2023-02-27 | 2023-02-23 | 6.263 | 288,081 | +9,293 | 0.02% | 1,804,201 |
| 2023-02-23 | 2023-02-21 | 6.252 | 278,788 | +6,505 | 0.02% | 1,743,001 |
| 2023-02-22 | 2023-02-20 | 6.596 | 272,283 | +1,859 | 0.01% | 1,796,091 |
| 2023-02-17 | 2023-02-15 | 6.489 | 270,424 | +1,858 | 0.01% | 1,754,728 |
| 2023-02-16 | 2023-02-14 | 6.887 | 268,566 | +4,647 | 0.01% | 1,849,602 |
| 2023-02-15 | 2023-02-13 | 7.188 | 263,919 | -929 | 0.01% | 1,897,119 |
| 2023-02-14 | 2023-02-10 | 7.188 | 264,848 | +11,151 | 0.01% | 1,903,797 |
| 2023-02-13 | 2023-02-09 | 7.748 | 253,697 | -9,293 | 0.01% | 1,965,600 |
| 2023-02-10 | 2023-02-08 | 7.296 | 262,990 | +2,788 | 0.01% | 1,918,741 |
| 2023-02-09 | 2023-02-07 | 7.565 | 260,202 | +3,717 | 0.01% | 1,968,400 |
| 2023-02-08 | 2023-02-06 | 7.490 | 256,485 | +13,940 | 0.01% | 1,920,961 |
| 2023-02-07 | 2023-02-03 | 8.124 | 242,545 | +16,727 | 0.01% | 1,970,546 |
| 2023-02-06 | 2023-02-02 | 8.372 | 225,818 | -1,859 | 0.01% | 1,890,538 |
| 2023-02-02 | 2023-01-31 | 7.909 | 227,677 | -1,858 | 0.01% | 1,800,752 |
| 2023-01-31 | 2023-01-27 | 8.888 | 229,535 | +15,798 | 0.01% | 2,040,217 |
| 2023-01-30 | 2023-01-26 | 8.792 | 213,737 | +2,788 | 0.01% | 1,879,097 |
| 2023-01-26 | 2023-01-19 | 8.490 | 210,949 | -930 | 0.01% | 1,791,026 |
| 2023-01-20 | 2023-01-18 | 8.512 | 211,879 | -2,788 | 0.01% | 1,803,482 |
| 2023-01-17 | 2023-01-13 | 8.641 | 214,667 | +2,788 | 0.01% | 1,854,933 |
| 2023-01-16 | 2023-01-12 | 8.587 | 211,879 | -4,646 | 0.01% | 1,819,442 |
| 2023-01-13 | 2023-01-11 | 9.254 | 216,525 | -1,859 | 0.01% | 2,003,798 |
| 2023-01-12 | 2023-01-10 | 9.297 | 218,384 | +1,859 | 0.01% | 2,030,402 |
| 2023-01-11 | 2023-01-09 | 9.556 | 216,525 | -3,717 | 0.01% | 2,069,038 |
| 2023-01-10 | 2023-01-06 | 9.330 | 220,242 | -4,647 | 0.01% | 2,054,786 |
| 2023-01-09 | 2023-01-05 | 9.222 | 224,889 | -46,465 | 0.01% | 2,073,941 |
| 2023-01-06 | 2023-01-04 | 9.050 | 271,354 | -15,798 | 0.01% | 2,455,724 |
| 2023-01-05 | 2023-01-03 | 7.909 | 287,152 | -4,646 | 0.02% | 2,271,154 |
| 2023-01-03 | 2022-12-29 | 7.285 | 291,798 | +929 | 0.02% | 2,125,780 |
| 2022-12-30 | 2022-12-28 | 7.608 | 290,869 | +13,010 | 0.02% | 2,212,912 |
| 2022-12-29 | 2022-12-23 | 7.823 | 277,859 | -41,818 | 0.02% | 2,173,733 |
| 2022-12-28 | 2022-12-22 | 7.888 | 319,677 | -9,293 | 0.02% | 2,521,522 |
| 2022-12-22 | 2022-12-20 | 7.393 | 328,970 | +9,293 | 0.02% | 2,431,982 |
| 2022-12-20 | 2022-12-16 | 7.942 | 319,677 | +3,717 | 0.02% | 2,538,722 |
| 2022-12-16 | 2022-12-14 | 8.286 | 315,960 | +2,788 | 0.02% | 2,618,003 |
| 2022-12-13 | 2022-12-09 | 8.426 | 313,172 | -102,222 | 0.02% | 2,638,712 |
| 2022-12-12 | 2022-12-08 | 8.017 | 415,394 | +35,313 | 0.02% | 3,330,150 |
| 2022-12-09 | 2022-12-07 | 6.962 | 380,081 | +90,142 | 0.02% | 2,646,231 |
| 2022-12-05 | 2022-12-01 | 6.779 | 289,939 | -13,010 | 0.02% | 1,965,597 |
| 2022-12-02 | 2022-11-30 | 6.467 | 302,949 | -143,112 | 0.02% | 1,959,257 |
| 2022-12-01 | 2022-11-29 | 6.532 | 446,061 | +45,536 | 0.02% | 2,913,603 |
| 2022-11-24 | 2022-11-22 | 5.714 | 400,525 | -7,435 | 0.02% | 2,288,609 |
| 2022-11-22 | 2022-11-18 | 6.457 | 407,960 | +9,293 | 0.02% | 2,634,003 |
| 2022-11-21 | 2022-11-17 | 6.726 | 398,667 | +2,788 | 0.02% | 2,681,252 |
| 2022-11-18 | 2022-11-16 | 6.726 | 395,879 | -21,374 | 0.02% | 2,662,501 |
| 2022-11-17 | 2022-11-15 | 7.393 | 417,253 | +52,041 | 0.02% | 3,084,634 |
| 2022-11-15 | 2022-11-11 | 5.789 | 365,212 | +26,020 | 0.02% | 2,114,339 |
| 2022-11-09 | 2022-11-07 | 5.359 | 339,192 | +15,798 | 0.02% | 1,817,700 |
| 2022-11-07 | 2022-11-03 | 4.982 | 323,394 | +2,788 | 0.02% | 1,611,240 |
| 2022-11-03 | 2022-11-01 | 4.520 | 320,606 | -929 | 0.02% | 1,449,000 |
| 2022-10-31 | 2022-10-27 | 4.455 | 321,535 | -9,293 | 0.02% | 1,432,438 |
| 2022-10-21 | 2022-10-19 | 4.735 | 330,828 | -930 | 0.02% | 1,566,399 |
| 2022-10-14 | 2022-10-12 | 4.799 | 331,758 | +930 | 0.02% | 1,592,222 |
| 2022-10-11 | 2022-10-07 | 5.294 | 330,828 | -2,788 | 0.02% | 1,751,519 |
| 2022-10-07 | 2022-10-05 | 5.746 | 333,616 | +2,788 | 0.02% | 1,917,059 |
| 2022-10-06 | 2022-10-03 | 5.391 | 330,828 | -1,859 | 0.02% | 1,783,558 |
| 2022-09-29 | 2022-09-27 | 6.231 | 332,687 | +141,253 | 0.02% | 2,072,821 |
| 2022-09-22 | 2022-09-20 | 5.972 | 191,434 | +9,293 | 0.01% | 1,143,298 |
| 2022-09-19 | 2022-09-15 | 6.532 | 182,141 | -1,859 | 0.01% | 1,189,717 |
| 2022-09-15 | 2022-09-13 | 6.403 | 184,000 | -7,434 | 0.01% | 1,178,100 |
| 2022-09-09 | 2022-09-07 | 5.951 | 191,434 | +7,434 | 0.01% | 1,139,178 |
| 2022-09-01 | 2022-08-30 | 6.833 | 184,000 | -9,293 | 0.01% | 1,257,300 |
| 2022-08-25 | 2022-08-23 | 6.220 | 193,293 | -23,232 | 0.01% | 1,202,240 |
| 2022-08-24 | 2022-08-22 | 6.715 | 216,525 | -5,576 | 0.01% | 1,453,918 |
| 2022-08-18 | 2022-08-16 | 6.693 | 222,101 | +23,232 | 0.01% | 1,486,580 |
| 2022-08-17 | 2022-08-15 | 6.650 | 198,869 | +4,647 | 0.01% | 1,322,522 |
| 2022-08-15 | 2022-08-11 | 6.693 | 194,222 | +7,434 | 0.01% | 1,299,979 |
| 2022-08-08 | 2022-08-04 | 7.070 | 186,788 | +9,293 | 0.01% | 1,320,571 |
| 2022-08-05 | 2022-08-03 | 7.038 | 177,495 | -5,576 | 0.01% | 1,249,140 |
| 2022-08-02 | 2022-07-29 | 7.759 | 183,071 | -2,788 | 0.01% | 1,420,372 |
| 2022-07-20 | 2022-07-18 | 8.910 | 185,859 | +1,859 | 0.01% | 1,656,004 |
| 2022-07-19 | 2022-07-15 | 8.555 | 184,000 | +1,859 | 0.01% | 1,574,100 |
| 2022-07-14 | 2022-07-12 | 9.556 | 182,141 | +3,717 | 0.01% | 1,740,476 |
| 2022-07-13 | 2022-07-11 | 10.051 | 178,424 | +13,010 | 0.01% | 1,793,278 |
| 2022-07-11 | 2022-07-07 | 12.095 | 165,414 | -929 | 0.01% | 2,000,718 |
| 2022-07-07 | 2022-07-05 | 13.064 | 166,343 | +929 | 0.01% | 2,173,054 |
| 2022-07-06 | 2022-07-04 | 13.580 | 165,414 | +5,576 | 0.01% | 2,246,358 |
| 2022-07-04 | 2022-06-29 | 13.128 | 159,838 | -930 | 0.01% | 2,098,395 |
| 2022-06-30 | 2022-06-28 | 13.473 | 160,768 | -6,505 | 0.01% | 2,165,964 |
| 2022-06-29 | 2022-06-27 | 13.645 | 167,273 | +3,717 | 0.01% | 2,282,404 |
| 2022-06-28 | 2022-06-24 | 13.838 | 163,556 | -4,646 | 0.01% | 2,263,366 |
| 2022-06-27 | 2022-06-23 | 13.473 | 168,202 | +7,434 | 0.01% | 2,266,120 |
| 2022-06-24 | 2022-06-22 | 12.483 | 160,768 | -6,505 | 0.01% | 2,006,804 |
| 2022-06-23 | 2022-06-21 | 13.322 | 167,273 | -11,151 | 0.01% | 2,228,404 |
| 2022-06-22 | 2022-06-20 | 13.021 | 178,424 | -1,859 | 0.01% | 2,323,197 |
| 2022-06-20 | 2022-06-16 | 11.428 | 180,283 | +18,586 | 0.01% | 2,060,282 |
| 2022-06-15 | 2022-06-13 | 11.191 | 161,697 | +4,646 | 0.01% | 1,809,600 |
| 2022-06-13 | 2022-06-09 | 11.234 | 157,051 | -4,646 | 0.01% | 1,764,366 |
| 2022-06-10 | 2022-06-08 | 11.299 | 161,697 | -1,859 | 0.01% | 1,827,000 |
| 2022-06-09 | 2022-06-07 | 10.578 | 163,556 | -1,858 | 0.01% | 1,730,085 |
| 2022-06-06 | 2022-06-01 | 10.341 | 165,414 | -929 | 0.01% | 1,710,579 |
| 2022-06-02 | 2022-05-31 | 10.501 | 166,343 | -930 | 0.01% | 1,746,763 |
| 2022-06-01 | 2022-05-30 | 10.057 | 167,273 | +3,020 | 0.01% | 1,682,208 |
| 2022-05-27 | 2022-05-25 | 9.591 | 164,253 | +1,845 | 0.01% | 1,575,297 |
| 2022-05-24 | 2022-05-20 | 10.859 | 162,408 | +1,846 | 0.01% | 1,763,522 |
| 2022-05-16 | 2022-05-12 | 10.295 | 160,562 | -1,846 | 0.01% | 1,652,997 |
| 2022-05-05 | 2022-05-03 | 11.379 | 162,408 | -3,691 | 0.01% | 1,848,002 |
| 2022-05-04 | 2022-04-29 | 11.379 | 166,099 | +1,846 | 0.01% | 1,890,001 |
| 2022-04-20 | 2022-04-14 | 10.989 | 164,253 | -2,769 | 0.01% | 1,804,916 |
| 2022-04-19 | 2022-04-13 | 10.523 | 167,022 | -1,845 | 0.01% | 1,757,514 |
| 2022-04-14 | 2022-04-12 | 10.512 | 168,867 | +6,459 | 0.01% | 1,775,098 |
| 2022-04-13 | 2022-04-11 | 10.284 | 162,408 | -7,382 | 0.01% | 1,670,242 |
| 2022-04-12 | 2022-04-08 | 11.400 | 169,790 | +3,691 | 0.01% | 1,935,680 |
| 2022-04-11 | 2022-04-07 | 11.704 | 166,099 | +1,846 | 0.01% | 1,944,001 |
| 2022-04-08 | 2022-04-06 | 12.701 | 164,253 | -4,614 | 0.01% | 2,086,156 |
| 2022-04-07 | 2022-04-04 | 13.199 | 168,867 | -1,846 | 0.01% | 2,228,937 |
| 2022-03-25 | 2022-03-23 | 12.484 | 170,713 | -5,536 | 0.01% | 2,131,203 |
| 2022-03-23 | 2022-03-21 | 12.007 | 176,249 | +1,845 | 0.01% | 2,116,276 |
| 2022-03-22 | 2022-03-18 | 12.289 | 174,404 | +19,378 | 0.01% | 2,143,262 |
| 2022-03-21 | 2022-03-17 | 13.373 | 155,026 | +3,691 | 0.01% | 2,073,125 |
| 2022-03-18 | 2022-03-16 | 9.363 | 151,335 | +4,614 | 0.01% | 1,416,964 |
| 2022-03-16 | 2022-03-14 | 8.290 | 146,721 | -922 | 0.01% | 1,216,353 |
| 2022-03-10 | 2022-03-08 | 11.097 | 147,643 | +1,845 | 0.01% | 1,638,395 |
| 2022-03-09 | 2022-03-07 | 13.308 | 145,798 | +1,846 | 0.01% | 1,940,241 |
| 2022-03-08 | 2022-03-04 | 14.500 | 143,952 | -923 | 0.01% | 2,087,275 |
| 2022-03-07 | 2022-03-03 | 15.432 | 144,875 | +3,691 | 0.01% | 2,235,678 |
| 2022-03-04 | 2022-03-02 | 16.646 | 141,184 | +6,459 | 0.01% | 2,350,079 |
| 2022-03-03 | 2022-03-01 | 17.534 | 134,725 | -4,614 | 0.01% | 2,362,286 |
| 2022-03-02 | 2022-02-28 | 16.624 | 139,339 | -922 | 0.01% | 2,316,348 |
| 2022-02-28 | 2022-02-24 | 17.317 | 140,261 | +922 | 0.01% | 2,428,955 |
| 2022-02-25 | 2022-02-23 | 17.968 | 139,339 | +923 | 0.01% | 2,503,589 |
| 2022-02-23 | 2022-02-21 | 18.249 | 138,416 | +6,460 | 0.01% | 2,526,005 |
| 2022-02-21 | 2022-02-17 | 19.506 | 131,956 | -5,537 | 0.01% | 2,573,993 |
| 2022-02-16 | 2022-02-14 | 18.228 | 137,493 | +5,537 | 0.01% | 2,506,181 |
| 2022-02-14 | 2022-02-10 | 19.290 | 131,956 | -7,383 | 0.01% | 2,545,394 |
| 2022-02-11 | 2022-02-09 | 18.336 | 139,339 | +2,769 | 0.01% | 2,554,929 |
| 2022-02-08 | 2022-02-04 | 18.531 | 136,570 | -2,769 | 0.01% | 2,530,796 |
| 2022-02-07 | 2022-01-31 | 17.252 | 139,339 | +1,846 | 0.01% | 2,403,928 |
| 2022-02-04 | 2022-01-27 | 17.512 | 137,493 | +2,768 | 0.01% | 2,407,841 |
| 2022-01-24 | 2022-01-20 | 20.243 | 134,725 | -922 | 0.01% | 2,727,287 |
| 2022-01-21 | 2022-01-19 | 18.249 | 135,647 | -923 | 0.01% | 2,475,472 |
| 2022-01-17 | 2022-01-13 | 17.599 | 136,570 | +3,691 | 0.01% | 2,403,517 |
| 2022-01-13 | 2022-01-11 | 19.962 | 132,879 | -923 | 0.01% | 2,652,478 |
| 2022-01-12 | 2022-01-10 | 20.308 | 133,802 | -7,382 | 0.01% | 2,717,302 |
| 2022-01-10 | 2022-01-06 | 18.813 | 141,184 | -3,691 | 0.01% | 2,656,079 |
| 2022-01-07 | 2022-01-05 | 16.429 | 144,875 | +3,691 | 0.01% | 2,380,118 |
| 2022-01-03 | 2021-12-29 | 18.141 | 141,184 | -923 | 0.01% | 2,561,219 |
| 2021-12-30 | 2021-12-28 | 18.770 | 142,107 | +923 | 0.01% | 2,667,283 |
| 2021-12-29 | 2021-12-24 | 20.070 | 141,184 | +2,768 | 0.01% | 2,833,559 |
| 2021-12-23 | 2021-12-21 | 21.197 | 138,416 | +923 | 0.01% | 2,934,006 |
| 2021-12-16 | 2021-12-14 | 21.891 | 137,493 | -923 | 0.01% | 3,009,801 |
| 2021-12-13 | 2021-12-09 | 24.546 | 138,416 | +923 | 0.01% | 3,397,506 |
| 2021-12-10 | 2021-12-08 | 24.112 | 137,493 | -2,768 | 0.01% | 3,315,251 |
| 2021-12-09 | 2021-12-07 | 24.004 | 140,261 | -1,846 | 0.01% | 3,366,793 |
| 2021-12-08 | 2021-12-06 | 20.807 | 142,107 | +1,846 | 0.01% | 2,956,804 |
| 2021-12-07 | 2021-12-03 | 21.891 | 140,261 | +922 | 0.01% | 3,070,394 |
| 2021-12-06 | 2021-12-02 | 22.649 | 139,339 | +923 | 0.01% | 3,155,911 |
| 2021-12-03 | 2021-12-01 | 22.432 | 138,416 | +3,691 | 0.01% | 3,105,006 |
| 2021-11-30 | 2021-11-26 | 25.304 | 134,725 | +1,846 | 0.01% | 3,409,109 |
| 2021-11-29 | 2021-11-25 | 26.334 | 132,879 | +5,537 | 0.01% | 3,499,197 |
| 2021-11-25 | 2021-11-23 | 26.171 | 127,342 | +3,691 | 0.01% | 3,332,688 |
| 2021-11-23 | 2021-11-19 | 27.580 | 123,651 | +1,845 | 0.01% | 3,410,289 |
| 2021-11-22 | 2021-11-18 | 27.959 | 121,806 | +5,537 | 0.01% | 3,405,604 |
| 2021-11-19 | 2021-11-17 | 28.826 | 116,269 | -1,846 | 0.01% | 3,351,594 |
| 2021-11-17 | 2021-11-15 | 29.205 | 118,115 | +923 | 0.01% | 3,449,607 |
| 2021-11-15 | 2021-11-11 | 29.422 | 117,192 | -5,537 | 0.01% | 3,448,050 |
| 2021-11-12 | 2021-11-10 | 26.984 | 122,729 | -3,691 | 0.01% | 3,311,710 |
| 2021-11-09 | 2021-11-05 | 24.600 | 126,420 | +4,614 | 0.01% | 3,109,907 |
| 2021-11-08 | 2021-11-04 | 25.900 | 121,806 | +923 | 0.01% | 3,154,804 |
| 2021-11-02 | 2021-10-29 | 27.634 | 120,883 | +2,768 | 0.01% | 3,340,498 |
| 2021-11-01 | 2021-10-28 | 28.826 | 118,115 | +2,769 | 0.01% | 3,404,807 |
| 2021-10-27 | 2021-10-25 | 32.023 | 115,346 | +922 | 0.01% | 3,693,736 |
| 2021-10-26 | 2021-10-22 | 33.540 | 114,424 | -6,459 | 0.01% | 3,837,811 |
| 2021-10-22 | 2021-10-20 | 31.644 | 120,883 | +2,768 | 0.01% | 3,825,198 |
| 2021-10-21 | 2021-10-19 | 31.319 | 118,115 | -36,911 | 0.01% | 3,699,207 |
| 2021-10-19 | 2021-10-15 | 30.343 | 155,026 | +9,228 | 0.01% | 4,704,011 |
| 2021-10-18 | 2021-10-12 | 30.723 | 145,798 | -9,228 | 0.01% | 4,479,303 |
| 2021-10-06 | 2021-10-04 | 29.422 | 155,026 | -1,845 | 0.01% | 4,561,211 |
| 2021-09-30 | 2021-09-28 | 28.393 | 156,871 | -4,614 | 0.01% | 4,453,995 |
| 2021-09-21 | 2021-09-17 | 28.284 | 161,485 | -1,846 | 0.01% | 4,567,499 |
| 2021-09-20 | 2021-09-16 | 26.117 | 163,331 | +1,846 | 0.01% | 4,265,711 |
| 2021-09-17 | 2021-09-15 | 27.580 | 161,485 | +6,459 | 0.01% | 4,453,749 |
| 2021-09-15 | 2021-09-13 | 30.452 | 155,026 | +1,846 | 0.01% | 4,720,811 |
| 2021-09-13 | 2021-09-09 | 32.240 | 153,180 | +923 | 0.01% | 4,938,497 |
| 2021-09-09 | 2021-09-07 | 34.407 | 152,257 | -5,537 | 0.01% | 5,238,739 |
| 2021-09-07 | 2021-09-03 | 31.915 | 157,794 | -1,845 | 0.01% | 5,035,952 |
| 2021-09-06 | 2021-09-02 | 31.102 | 159,639 | -1,846 | 0.01% | 4,965,085 |
| 2021-09-03 | 2021-09-01 | 29.910 | 161,485 | +923 | 0.01% | 4,829,999 |
| 2021-09-02 | 2021-08-31 | 29.260 | 160,562 | +923 | 0.01% | 4,697,993 |
| 2021-08-31 | 2021-08-27 | 27.743 | 159,639 | +3,691 | 0.01% | 4,428,787 |
| 2021-08-17 | 2021-08-13 | 33.486 | 155,948 | -7,383 | 0.01% | 5,222,087 |
| 2021-08-12 | 2021-08-10 | 34.895 | 163,331 | +6,460 | 0.01% | 5,699,415 |
| 2021-08-10 | 2021-08-06 | 33.649 | 156,871 | -2,768 | 0.01% | 5,278,494 |
| 2021-08-09 | 2021-08-05 | 33.540 | 159,639 | -2,769 | 0.01% | 5,354,334 |
| 2021-08-06 | 2021-08-04 | 35.003 | 162,408 | +10,151 | 0.01% | 5,684,807 |
| 2021-08-04 | 2021-08-02 | 30.885 | 152,257 | +2,768 | 0.01% | 4,702,490 |
| 2021-08-03 | 2021-07-30 | 31.427 | 149,489 | +6,459 | 0.01% | 4,698,000 |
| 2021-08-02 | 2021-07-29 | 33.324 | 143,030 | -1,845 | 0.01% | 4,766,264 |
| 2021-07-30 | 2021-07-28 | 27.634 | 144,875 | -2,768 | 0.01% | 4,003,496 |
| 2021-07-29 | 2021-07-27 | 25.738 | 147,643 | +4,613 | 0.01% | 3,799,988 |
| 2021-07-28 | 2021-07-26 | 32.348 | 143,030 | -8,305 | 0.01% | 4,626,763 |
| 2021-07-27 | 2021-07-23 | 37.550 | 151,335 | -922 | 0.01% | 5,682,617 |
| 2021-07-26 | 2021-07-22 | 38.525 | 152,257 | -19,379 | 0.01% | 5,865,738 |
| 2021-07-23 | 2021-07-21 | 37.767 | 171,636 | +1,846 | 0.01% | 6,482,118 |
| 2021-07-22 | 2021-07-20 | 38.092 | 169,790 | -5,537 | 0.01% | 6,467,601 |
| 2021-07-19 | 2021-07-15 | 41.505 | 175,327 | -7,382 | 0.01% | 7,277,017 |
| 2021-07-14 | 2021-07-12 | 41.722 | 182,709 | -923 | 0.01% | 7,623,010 |
| 2021-07-13 | 2021-07-09 | 40.422 | 183,632 | -2,768 | 0.01% | 7,422,718 |
| 2021-07-12 | 2021-07-08 | 37.442 | 186,400 | +2,768 | 0.01% | 6,979,105 |
| 2021-07-08 | 2021-07-06 | 38.417 | 183,632 | -922 | 0.01% | 7,054,568 |
| 2021-07-07 | 2021-07-05 | 39.067 | 184,554 | +922 | 0.01% | 7,209,988 |
| 2021-07-06 | 2021-07-02 | 40.476 | 183,632 | -8,304 | 0.01% | 7,432,668 |
| 2021-07-02 | 2021-06-29 | 43.239 | 191,936 | -1,846 | 0.01% | 8,299,179 |
| 2021-06-29 | 2021-06-25 | 42.264 | 193,782 | -11,996 | 0.01% | 8,189,999 |
| 2021-06-28 | 2021-06-24 | 41.722 | 205,778 | +4,614 | 0.01% | 8,585,497 |
| 2021-06-22 | 2021-06-18 | 42.643 | 201,164 | -1,846 | 0.01% | 8,578,291 |
| 2021-06-17 | 2021-06-15 | 42.408 | 203,010 | -2,768 | 0.01% | 8,609,310 |
| 2021-06-16 | 2021-06-11 | 42.463 | 205,778 | +2,279 | 0.01% | 8,737,870 |
| 2021-06-10 | 2021-06-08 | 42.897 | 203,499 | -2,762 | 0.01% | 8,729,497 |
| 2021-06-09 | 2021-06-07 | 42.028 | 206,261 | +9,208 | 0.01% | 8,668,779 |
| 2021-06-07 | 2021-06-03 | 41.920 | 197,053 | -7,367 | 0.01% | 8,260,384 |
| 2021-06-04 | 2021-06-02 | 43.060 | 204,420 | +921 | 0.01% | 8,802,305 |
| 2021-06-03 | 2021-06-01 | 45.069 | 203,499 | +2,762 | 0.01% | 9,171,497 |
| 2021-06-02 | 2021-05-31 | 44.092 | 200,737 | -9,208 | 0.01% | 8,850,816 |
| 2021-06-01 | 2021-05-28 | 43.386 | 209,945 | +2,763 | 0.01% | 9,108,611 |
| 2021-05-31 | 2021-05-27 | 45.558 | 207,182 | -18,417 | 0.01% | 9,438,736 |
| 2021-05-28 | 2021-05-26 | 42.463 | 225,599 | -3,683 | 0.01% | 9,579,521 |
| 2021-05-27 | 2021-05-25 | 42.788 | 229,282 | +1,842 | 0.01% | 9,810,611 |
| 2021-05-26 | 2021-05-24 | 40.725 | 227,440 | +1,841 | 0.01% | 9,262,495 |
| 2021-05-25 | 2021-05-21 | 42.191 | 225,599 | -3,683 | 0.01% | 9,518,271 |
| 2021-05-24 | 2021-05-20 | 42.028 | 229,282 | -10,129 | 0.01% | 9,636,310 |
| 2021-05-20 | 2021-05-17 | 41.268 | 239,411 | -177,716 | 0.01% | 9,880,014 |
| 2021-05-18 | 2021-05-14 | 38.770 | 417,127 | -21,179 | 0.02% | 16,172,098 |
| 2021-05-17 | 2021-05-13 | 37.956 | 438,306 | -9,208 | 0.02% | 16,636,212 |
| 2021-05-14 | 2021-05-12 | 38.173 | 447,514 | +16,575 | 0.03% | 17,082,908 |
| 2021-05-13 | 2021-05-11 | 37.413 | 430,939 | -1,842 | 0.02% | 16,122,593 |
| 2021-05-12 | 2021-05-10 | 38.064 | 432,781 | -112,339 | 0.02% | 16,473,507 |
| 2021-05-11 | 2021-05-07 | 33.829 | 545,120 | +2,763 | 0.03% | 18,440,811 |
| 2021-05-10 | 2021-05-06 | 36.381 | 542,357 | -921 | 0.03% | 19,731,492 |
| 2021-05-07 | 2021-05-05 | 36.164 | 543,278 | +49,724 | 0.03% | 19,646,998 |
| 2021-05-04 | 2021-04-30 | 39.205 | 493,554 | +45,119 | 0.03% | 19,349,589 |
| 2021-05-03 | 2021-04-29 | 39.042 | 448,435 | -1,841 | 0.03% | 17,507,666 |
| 2021-04-30 | 2021-04-28 | 39.856 | 450,276 | +4,604 | 0.03% | 17,946,292 |
| 2021-04-29 | 2021-04-27 | 40.616 | 445,672 | -5,525 | 0.03% | 18,101,594 |
| 2021-04-28 | 2021-04-26 | 39.911 | 451,197 | +16,575 | 0.03% | 18,007,499 |
| 2021-04-27 | 2021-04-23 | 39.368 | 434,622 | +7,366 | 0.02% | 17,109,983 |
| 2021-04-26 | 2021-04-22 | 38.173 | 427,256 | +921 | 0.02% | 16,309,602 |
| 2021-04-23 | 2021-04-21 | 38.227 | 426,335 | +46,961 | 0.02% | 16,297,595 |
| 2021-04-22 | 2021-04-20 | 39.748 | 379,374 | +4,604 | 0.02% | 15,079,207 |
| 2021-04-20 | 2021-04-16 | 38.553 | 374,770 | +1,842 | 0.02% | 14,448,509 |
| 2021-04-16 | 2021-04-14 | 38.444 | 372,928 | +2,762 | 0.02% | 14,336,994 |
| 2021-04-15 | 2021-04-13 | 37.304 | 370,166 | +46,962 | 0.02% | 13,808,711 |
| 2021-04-14 | 2021-04-12 | 38.770 | 323,204 | +93,922 | 0.02% | 12,530,685 |
| 2021-04-13 | 2021-04-09 | 42.028 | 229,282 | +2,763 | 0.01% | 9,636,310 |
| 2021-04-12 | 2021-04-08 | 42.788 | 226,519 | -5,525 | 0.01% | 9,692,386 |
| 2021-04-09 | 2021-04-07 | 42.734 | 232,044 | +921 | 0.01% | 9,916,192 |
| 2021-04-08 | 2021-04-01 | 43.549 | 231,123 | -151,934 | 0.01% | 10,065,084 |
| 2021-04-07 | 2021-03-31 | 38.499 | 383,057 | +921 | 0.02% | 14,747,198 |
| 2021-04-01 | 2021-03-30 | 39.368 | 382,136 | -1,842 | 0.02% | 15,043,740 |
| 2021-03-30 | 2021-03-26 | 38.825 | 383,978 | +921 | 0.02% | 14,907,755 |
| 2021-03-24 | 2021-03-22 | 41.431 | 383,057 | -921 | 0.02% | 15,870,397 |
| 2021-03-22 | 2021-03-18 | 41.865 | 383,978 | +1,842 | 0.02% | 16,075,355 |
| 2021-03-19 | 2021-03-17 | 44.037 | 382,136 | +921 | 0.02% | 16,828,239 |
| 2021-03-18 | 2021-03-16 | 43.657 | 381,215 | -921 | 0.02% | 16,642,781 |
| 2021-03-16 | 2021-03-12 | 41.757 | 382,136 | -10,129 | 0.02% | 15,956,740 |
| 2021-03-12 | 2021-03-10 | 41.322 | 392,265 | +9,208 | 0.02% | 16,209,293 |
| 2021-03-11 | 2021-03-09 | 40.182 | 383,057 | -5,525 | 0.02% | 15,391,998 |
| 2021-03-10 | 2021-03-08 | 38.553 | 388,582 | -8,287 | 0.02% | 14,981,003 |
| 2021-03-09 | 2021-03-05 | 41.594 | 396,869 | +12,891 | 0.02% | 16,507,291 |
| 2021-03-08 | 2021-03-04 | 43.494 | 383,978 | +43,278 | 0.02% | 16,700,856 |
| 2021-03-05 | 2021-03-03 | 48.327 | 340,700 | -921 | 0.02% | 16,465,010 |
| 2021-03-04 | 2021-03-02 | 49.142 | 341,621 | -920 | 0.02% | 16,787,770 |
| 2021-03-02 | 2021-02-26 | 47.675 | 342,541 | -9,209 | 0.02% | 16,330,780 |
| 2021-03-01 | 2021-02-25 | 51.042 | 351,750 | +45,120 | 0.02% | 17,954,025 |
| 2021-02-26 | 2021-02-24 | 51.151 | 306,630 | +67,219 | 0.02% | 15,684,310 |
| 2021-02-25 | 2021-02-23 | 56.581 | 239,411 | +18,417 | 0.01% | 13,546,019 |
| 2021-02-24 | 2021-02-22 | 54.897 | 220,994 | +18,416 | 0.01% | 12,131,975 |
| 2021-02-23 | 2021-02-19 | 59.513 | 202,578 | +41,436 | 0.01% | 12,055,985 |
| 2021-02-22 | 2021-02-18 | 61.902 | 161,142 | -13,812 | 0.01% | 9,975,013 |
| 2021-02-19 | 2021-02-17 | 62.988 | 174,954 | +7,367 | 0.01% | 11,020,003 |
| 2021-02-18 | 2021-02-16 | 59.730 | 167,587 | +5,524 | 0.01% | 10,009,972 |
| 2021-02-17 | 2021-02-11 | 58.970 | 162,063 | -22,099 | 0.01% | 9,556,823 |
| 2021-02-16 | 2021-02-09 | 54.952 | 184,162 | -15,654 | 0.01% | 10,119,997 |
| 2021-02-10 | 2021-02-08 | 52.182 | 199,816 | +921 | 0.01% | 10,426,859 |
| 2021-02-09 | 2021-02-05 | 54.517 | 198,895 | +1,842 | 0.01% | 10,843,199 |
| 2021-02-08 | 2021-02-04 | 55.440 | 197,053 | -12,892 | 0.01% | 10,924,678 |
| 2021-02-05 | 2021-02-03 | 55.386 | 209,945 | +921 | 0.01% | 11,628,015 |
| 2021-02-04 | 2021-02-02 | 54.300 | 209,024 | +16,575 | 0.01% | 11,350,004 |
| 2021-02-03 | 2021-02-01 | 55.820 | 192,449 | -26,704 | 0.01% | 10,742,581 |
| 2021-02-02 | 2021-01-29 | 53.214 | 219,153 | +1,842 | 0.01% | 11,662,009 |
| 2021-02-01 | 2021-01-28 | 51.042 | 217,311 | +18,416 | 0.01% | 11,091,989 |
| 2021-01-29 | 2021-01-27 | 53.377 | 198,895 | +16,575 | 0.01% | 10,616,399 |
| 2021-01-28 | 2021-01-26 | 57.721 | 182,320 | +15,653 | 0.01% | 10,523,675 |
| 2021-01-27 | 2021-01-25 | 60.925 | 166,667 | -11,970 | 0.01% | 10,154,121 |
| 2021-01-26 | 2021-01-22 | 57.395 | 178,637 | +28,545 | 0.01% | 10,252,889 |
| 2021-01-25 | 2021-01-21 | 58.644 | 150,092 | +8,287 | 0.01% | 8,801,996 |
| 2021-01-22 | 2021-01-20 | 61.359 | 141,805 | -23,020 | 0.01% | 8,701,014 |
| 2021-01-21 | 2021-01-19 | 55.277 | 164,825 | +3,683 | 0.01% | 9,111,098 |
| 2021-01-20 | 2021-01-18 | 57.775 | 161,142 | +26,704 | 0.01% | 9,310,012 |
| 2021-01-19 | 2021-01-15 | 55.060 | 134,438 | -8,288 | 0.01% | 7,402,184 |
| 2021-01-18 | 2021-01-14 | 55.929 | 142,726 | -11,970 | 0.01% | 7,982,523 |
| 2021-01-15 | 2021-01-13 | 53.757 | 154,696 | +7,366 | 0.01% | 8,315,994 |
| 2021-01-14 | 2021-01-12 | 53.920 | 147,330 | +2,763 | 0.01% | 7,944,019 |
| 2021-01-13 | 2021-01-11 | 52.508 | 144,567 | -2,763 | 0.01% | 7,590,939 |
| 2021-01-12 | 2021-01-08 | 54.137 | 147,330 | +2,763 | 0.01% | 7,976,020 |
| 2021-01-11 | 2021-01-07 | 53.160 | 144,567 | -31,308 | 0.01% | 7,685,139 |
| 2021-01-08 | 2021-01-06 | 55.440 | 175,875 | +4,604 | 0.01% | 9,750,564 |
| 2021-01-07 | 2021-01-05 | 55.983 | 171,271 | +37,754 | 0.01% | 9,588,317 |
| 2021-01-06 | 2021-01-04 | 56.472 | 133,517 | -2,763 | 0.01% | 7,539,973 |
| 2021-01-05 | 2020-12-31 | 51.911 | 136,280 | +19,337 | 0.01% | 7,074,404 |
| 2021-01-04 | 2020-12-29 | 51.476 | 116,943 | +12,891 | 0.01% | 6,019,805 |
| 2020-12-30 | 2020-12-28 | 51.042 | 104,052 | -1,841 | 0.01% | 5,311,023 |
| 2020-12-29 | 2020-12-24 | 50.445 | 105,893 | +30,387 | 0.01% | 5,341,741 |
| 2020-12-28 | 2020-12-22 | 50.499 | 75,506 | +14,733 | 0.00% | 3,812,978 |
| 2020-12-23 | 2020-12-21 | 53.540 | 60,773 | -2,763 | 0.00% | 3,253,775 |
| 2020-12-22 | 2020-12-18 | 54.246 | 63,536 | -13,812 | 0.00% | 3,446,555 |
| 2020-12-21 | 2020-12-17 | 55.929 | 77,348 | -2,762 | 0.00% | 4,325,997 |
| 2020-12-18 | 2020-12-16 | 52.345 | 80,110 | +13,812 | 0.00% | 4,193,374 |
| 2020-12-17 | 2020-12-15 | 54.734 | 66,298 | +7,366 | 0.00% | 3,628,782 |
| 2020-12-16 | 2020-12-14 | 56.472 | 58,932 | -5,525 | 0.00% | 3,328,008 |
| 2020-12-11 | 2020-12-09 | 47.784 | 64,457 | -1,841 | 0.00% | 3,080,014 |
| 2020-12-09 | 2020-12-07 | 48.327 | 66,298 | +6,445 | 0.00% | 3,203,984 |
| 2020-12-08 | 2020-12-04 | 43.983 | 59,853 | -3,683 | 0.00% | 2,632,515 |
| 2020-12-07 | 2020-12-03 | 41.811 | 63,536 | +5,525 | 0.00% | 2,656,504 |
| 2020-12-04 | 2020-12-02 | 42.843 | 58,011 | -8,287 | 0.00% | 2,485,348 |
| 2020-12-03 | 2020-12-01 | 42.734 | 66,298 | -3,684 | 0.00% | 2,833,186 |
| 2020-12-01 | 2020-11-27 | 42.191 | 69,982 | +6,446 | 0.00% | 2,952,618 |
| 2020-11-27 | 2020-11-25 | 42.137 | 63,536 | -11,050 | 0.00% | 2,677,204 |
| 2020-11-26 | 2020-11-24 | 40.454 | 74,586 | -2,762 | 0.00% | 3,017,265 |
| 2020-11-25 | 2020-11-23 | 40.399 | 77,348 | +1,842 | 0.00% | 3,124,798 |
| 2020-11-24 | 2020-11-20 | 40.019 | 75,506 | +2,762 | 0.00% | 3,021,682 |
| 2020-11-20 | 2020-11-18 | 39.476 | 72,744 | +11,050 | 0.00% | 2,871,650 |
| 2020-11-19 | 2020-11-17 | 40.779 | 61,694 | -4,604 | 0.00% | 2,515,838 |
| 2020-11-18 | 2020-11-16 | 40.888 | 66,298 | +4,604 | 0.00% | 2,710,786 |
| 2020-11-17 | 2020-11-13 | 39.530 | 61,694 | +3,683 | 0.00% | 2,438,789 |
| 2020-11-16 | 2020-11-12 | 38.879 | 58,011 | -1,842 | 0.00% | 2,255,398 |
| 2020-11-13 | 2020-11-11 | 34.589 | 59,853 | +3,684 | 0.00% | 2,070,262 |
| 2020-11-12 | 2020-11-10 | 39.150 | 56,169 | -921 | 0.00% | 2,199,033 |
| 2020-11-11 | 2020-11-09 | 42.245 | 57,090 | -32,229 | 0.00% | 2,411,790 |
| 2020-11-10 | 2020-11-06 | 43.929 | 89,319 | +31,308 | 0.01% | 3,923,668 |
| 2020-11-09 | 2020-11-05 | 41.268 | 58,011 | -42,357 | 0.00% | 2,393,998 |
| 2020-11-06 | 2020-11-04 | 42.137 | 100,368 | +5,525 | 0.01% | 4,229,187 |
| 2020-11-05 | 2020-11-03 | 38.553 | 94,843 | +4,604 | 0.01% | 3,656,482 |
| 2020-11-04 | 2020-11-02 | 39.368 | 90,239 | -23,941 | 0.01% | 3,552,484 |
| 2020-11-03 | 2020-10-30 | 35.947 | 114,180 | +12,891 | 0.01% | 4,104,383 |
| 2020-10-30 | 2020-10-28 | 36.490 | 101,289 | -1,842 | 0.01% | 3,695,995 |
| 2020-10-28 | 2020-10-23 | 34.969 | 103,131 | +27,625 | 0.01% | 3,606,409 |
| 2020-10-27 | 2020-10-22 | 35.295 | 75,506 | +5,524 | 0.00% | 2,664,984 |
| 2020-10-23 | 2020-10-21 | 35.784 | 69,982 | +921 | 0.00% | 2,504,215 |
| 2020-10-22 | 2020-10-20 | 37.358 | 69,061 | -5,525 | 0.00% | 2,580,009 |
| 2020-10-21 | 2020-10-19 | 35.186 | 74,586 | -1,841 | 0.00% | 2,624,413 |
| 2020-10-20 | 2020-10-16 | 37.033 | 76,427 | +2,762 | 0.00% | 2,830,291 |
| 2020-10-19 | 2020-10-15 | 37.358 | 73,665 | -8,287 | 0.00% | 2,752,007 |
| 2020-10-16 | 2020-10-14 | 37.521 | 81,952 | +10,129 | 0.00% | 3,074,946 |
| 2020-10-15 | 2020-10-12 | 38.282 | 71,823 | +12,891 | 0.00% | 2,749,492 |
| 2020-10-14 | 2020-10-09 | 39.965 | 58,932 | -921 | 0.00% | 2,355,206 |
| 2020-10-12 | 2020-10-08 | 38.064 | 59,853 | -12,891 | 0.00% | 2,278,263 |
| 2020-10-09 | 2020-10-07 | 38.553 | 72,744 | -7,366 | 0.00% | 2,804,500 |
| 2020-10-08 | 2020-10-06 | 36.272 | 80,110 | +20,257 | 0.00% | 2,905,782 |
| 2020-10-07 | 2020-10-05 | 32.852 | 59,853 | +3,684 | 0.00% | 1,966,261 |
| 2020-10-06 | 2020-09-30 | 31.494 | 56,169 | +8,287 | 0.00% | 1,768,987 |
| 2020-10-05 | 2020-09-29 | 30.408 | 47,882 | -7,367 | 0.00% | 1,455,996 |
| 2020-09-30 | 2020-09-28 | 30.408 | 55,249 | -5,524 | 0.00% | 1,680,012 |
| 2020-09-29 | 2020-09-25 | 33.340 | 60,773 | 0.00% | 2,026,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy