History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 542,000 | +0 | 0.03% | 1,794,020 |
| 2025-10-13 | 2025-10-09 | 3.440 | 542,000 | +0 | 0.03% | 1,864,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 542,000 | -13,000 | 0.03% | 1,886,160 |
| 2025-10-09 | 2025-10-06 | 3.660 | 555,000 | -72,000 | 0.03% | 2,031,300 |
| 2025-10-06 | 2025-10-02 | 3.740 | 627,000 | -4,000 | 0.03% | 2,344,980 |
| 2025-10-03 | 2025-09-30 | 3.690 | 631,000 | +10,000 | 0.03% | 2,328,390 |
| 2025-10-02 | 2025-09-29 | 3.620 | 621,000 | +30,000 | 0.03% | 2,248,020 |
| 2025-09-30 | 2025-09-26 | 3.540 | 591,000 | -1,000 | 0.03% | 2,092,140 |
| 2025-09-29 | 2025-09-25 | 3.760 | 592,000 | +18,000 | 0.03% | 2,225,920 |
| 2025-09-26 | 2025-09-24 | 3.650 | 574,000 | -52,000 | 0.03% | 2,095,100 |
| 2025-09-25 | 2025-09-23 | 3.540 | 626,000 | -3,000 | 0.03% | 2,216,040 |
| 2025-09-24 | 2025-09-22 | 3.630 | 629,000 | -10,000 | 0.03% | 2,283,270 |
| 2025-09-23 | 2025-09-19 | 3.700 | 639,000 | +24,000 | 0.03% | 2,364,300 |
| 2025-09-22 | 2025-09-18 | 3.700 | 615,000 | +5,000 | 0.03% | 2,275,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 610,000 | -12,000 | 0.03% | 2,287,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 622,000 | -4,000 | 0.03% | 2,245,420 |
| 2025-09-17 | 2025-09-15 | 3.730 | 626,000 | +33,000 | 0.03% | 2,334,980 |
| 2025-09-16 | 2025-09-12 | 3.750 | 593,000 | +22,000 | 0.03% | 2,223,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 571,000 | -21,000 | 0.03% | 2,124,120 |
| 2025-09-12 | 2025-09-10 | 3.750 | 592,000 | +8,000 | 0.03% | 2,220,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 584,000 | +12,000 | 0.03% | 2,079,040 |
| 2025-09-10 | 2025-09-08 | 3.540 | 572,000 | +11,000 | 0.03% | 2,024,880 |
| 2025-09-09 | 2025-09-05 | 3.470 | 561,000 | +5,000 | 0.03% | 1,946,670 |
| 2025-09-05 | 2025-09-03 | 3.560 | 556,000 | -17,000 | 0.03% | 1,979,360 |
| 2025-09-04 | 2025-09-02 | 3.640 | 573,000 | -42,000 | 0.03% | 2,085,720 |
| 2025-09-03 | 2025-09-01 | 3.820 | 615,000 | +5,000 | 0.03% | 2,349,300 |
| 2025-09-02 | 2025-08-29 | 3.940 | 610,000 | +3,000 | 0.03% | 2,403,400 |
| 2025-09-01 | 2025-08-28 | 4.000 | 607,000 | -8,000 | 0.03% | 2,428,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 615,000 | -20,000 | 0.03% | 2,484,600 |
| 2025-08-28 | 2025-08-26 | 4.320 | 635,000 | +19,000 | 0.03% | 2,743,200 |
| 2025-08-27 | 2025-08-25 | 4.230 | 616,000 | +33,000 | 0.03% | 2,605,680 |
| 2025-08-26 | 2025-08-22 | 4.040 | 583,000 | +51,000 | 0.03% | 2,355,320 |
| 2025-08-25 | 2025-08-21 | 3.970 | 532,000 | -6,000 | 0.03% | 2,112,040 |
| 2025-08-22 | 2025-08-20 | 4.060 | 538,000 | +33,000 | 0.03% | 2,184,280 |
| 2025-08-21 | 2025-08-19 | 4.330 | 505,000 | -69,000 | 0.03% | 2,186,650 |
| 2025-08-20 | 2025-08-18 | 4.480 | 574,000 | -37,000 | 0.03% | 2,571,520 |
| 2025-08-19 | 2025-08-15 | 3.740 | 611,000 | -29,000 | 0.03% | 2,285,140 |
| 2025-08-18 | 2025-08-14 | 3.650 | 640,000 | -17,000 | 0.03% | 2,336,000 |
| 2025-08-15 | 2025-08-13 | 3.650 | 657,000 | +89,000 | 0.03% | 2,398,050 |
| 2025-08-14 | 2025-08-12 | 3.610 | 568,000 | -6,000 | 0.03% | 2,050,480 |
| 2025-08-13 | 2025-08-11 | 3.640 | 574,000 | +25,000 | 0.03% | 2,089,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 549,000 | -56,000 | 0.03% | 2,003,850 |
| 2025-08-11 | 2025-08-07 | 3.530 | 605,000 | +30,000 | 0.03% | 2,135,650 |
| 2025-08-08 | 2025-08-06 | 3.370 | 575,000 | +22,000 | 0.03% | 1,937,750 |
| 2025-08-07 | 2025-08-05 | 3.350 | 553,000 | -9,000 | 0.03% | 1,852,550 |
| 2025-08-06 | 2025-08-04 | 3.240 | 562,000 | +37,000 | 0.03% | 1,820,880 |
| 2025-08-05 | 2025-08-01 | 3.260 | 525,000 | -108,000 | 0.03% | 1,711,500 |
| 2025-08-04 | 2025-07-31 | 3.220 | 633,000 | +84,000 | 0.03% | 2,038,260 |
| 2025-08-01 | 2025-07-30 | 3.200 | 549,000 | -35,000 | 0.03% | 1,756,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 584,000 | +59,000 | 0.03% | 1,903,840 |
| 2025-07-30 | 2025-07-28 | 3.360 | 525,000 | +10,000 | 0.03% | 1,764,000 |
| 2025-07-29 | 2025-07-25 | 3.260 | 515,000 | -10,000 | 0.03% | 1,678,900 |
| 2025-07-28 | 2025-07-24 | 3.280 | 525,000 | -31,000 | 0.03% | 1,722,000 |
| 2025-07-25 | 2025-07-23 | 3.210 | 556,000 | -14,000 | 0.03% | 1,784,760 |
| 2025-07-24 | 2025-07-22 | 3.160 | 570,000 | -4,000 | 0.03% | 1,801,200 |
| 2025-07-22 | 2025-07-18 | 3.330 | 574,000 | +3,000 | 0.03% | 1,911,420 |
| 2025-07-21 | 2025-07-17 | 3.240 | 571,000 | -5,000 | 0.03% | 1,850,040 |
| 2025-07-18 | 2025-07-16 | 3.220 | 576,000 | +19,000 | 0.03% | 1,854,720 |
| 2025-07-17 | 2025-07-15 | 3.300 | 557,000 | -1,000 | 0.03% | 1,838,100 |
| 2025-07-16 | 2025-07-14 | 3.090 | 558,000 | -1,000 | 0.03% | 1,724,220 |
| 2025-07-15 | 2025-07-11 | 3.090 | 559,000 | +33,000 | 0.03% | 1,727,310 |
| 2025-07-14 | 2025-07-10 | 3.160 | 526,000 | -30,000 | 0.03% | 1,662,160 |
| 2025-07-11 | 2025-07-09 | 2.890 | 556,000 | -15,000 | 0.03% | 1,606,840 |
| 2025-07-10 | 2025-07-08 | 2.850 | 571,000 | +20,000 | 0.03% | 1,627,350 |
| 2025-07-09 | 2025-07-07 | 2.770 | 551,000 | +15,000 | 0.03% | 1,526,270 |
| 2025-07-08 | 2025-07-04 | 2.790 | 536,000 | -9,000 | 0.03% | 1,495,440 |
| 2025-07-07 | 2025-07-03 | 2.780 | 545,000 | +20,000 | 0.03% | 1,515,100 |
| 2025-07-04 | 2025-07-02 | 2.740 | 525,000 | +15,000 | 0.03% | 1,438,500 |
| 2025-07-03 | 2025-06-30 | 2.770 | 510,000 | -5,000 | 0.03% | 1,412,700 |
| 2025-07-02 | 2025-06-27 | 2.780 | 515,000 | +4,000 | 0.03% | 1,431,700 |
| 2025-06-30 | 2025-06-26 | 2.800 | 511,000 | -3,000 | 0.03% | 1,430,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 514,000 | +4,000 | 0.03% | 1,428,920 |
| 2025-06-26 | 2025-06-24 | 2.660 | 510,000 | -13,000 | 0.03% | 1,356,600 |
| 2025-06-24 | 2025-06-20 | 2.530 | 523,000 | +1,000 | 0.03% | 1,323,190 |
| 2025-06-23 | 2025-06-19 | 2.600 | 522,000 | +10,000 | 0.03% | 1,357,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 512,000 | +5,000 | 0.03% | 1,367,040 |
| 2025-06-18 | 2025-06-16 | 2.880 | 507,000 | -5,000 | 0.03% | 1,460,160 |
| 2025-06-17 | 2025-06-13 | 2.720 | 512,000 | +1,000 | 0.03% | 1,392,640 |
| 2025-06-16 | 2025-06-12 | 2.820 | 511,000 | -26,000 | 0.03% | 1,441,020 |
| 2025-06-12 | 2025-06-10 | 2.830 | 537,000 | -12,000 | 0.03% | 1,519,710 |
| 2025-06-11 | 2025-06-09 | 2.830 | 549,000 | -11,000 | 0.03% | 1,553,670 |
| 2025-06-09 | 2025-06-05 | 2.750 | 560,000 | +13,000 | 0.03% | 1,540,000 |
| 2025-06-06 | 2025-06-04 | 2.680 | 547,000 | -3,000 | 0.03% | 1,465,960 |
| 2025-06-04 | 2025-06-02 | 2.640 | 550,000 | +2,000 | 0.03% | 1,452,000 |
| 2025-06-03 | 2025-05-30 | 2.670 | 548,000 | +4,000 | 0.03% | 1,463,160 |
| 2025-06-02 | 2025-05-29 | 2.700 | 544,000 | -9,000 | 0.03% | 1,468,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 553,000 | +9,000 | 0.03% | 1,448,860 |
| 2025-05-28 | 2025-05-26 | 2.650 | 544,000 | -1,000 | 0.03% | 1,441,600 |
| 2025-05-26 | 2025-05-22 | 2.804 | 545,000 | +11,000 | 0.03% | 1,528,096 |
| 2025-05-23 | 2025-05-21 | 2.887 | 534,000 | +16,889 | 0.03% | 1,541,617 |
| 2025-05-22 | 2025-05-20 | 2.835 | 517,111 | +2,889 | 0.03% | 1,466,010 |
| 2025-05-16 | 2025-05-14 | 3.001 | 514,222 | -3,852 | 0.03% | 1,543,259 |
| 2025-05-15 | 2025-05-13 | 2.980 | 518,074 | +963 | 0.03% | 1,544,060 |
| 2025-05-13 | 2025-05-09 | 2.980 | 517,111 | -7,704 | 0.03% | 1,541,190 |
| 2025-05-08 | 2025-05-06 | 3.105 | 524,815 | -963 | 0.03% | 1,629,551 |
| 2025-04-29 | 2025-04-25 | 3.032 | 525,778 | +6,741 | 0.03% | 1,594,321 |
| 2025-04-24 | 2025-04-22 | 2.970 | 519,037 | +963 | 0.03% | 1,541,540 |
| 2025-04-22 | 2025-04-16 | 2.793 | 518,074 | +963 | 0.03% | 1,447,220 |
| 2025-04-17 | 2025-04-15 | 2.908 | 517,111 | -8,667 | 0.03% | 1,503,600 |
| 2025-04-16 | 2025-04-14 | 2.980 | 525,778 | +8,667 | 0.03% | 1,567,021 |
| 2025-04-15 | 2025-04-11 | 2.970 | 517,111 | -10,593 | 0.03% | 1,535,820 |
| 2025-04-14 | 2025-04-10 | 2.897 | 527,704 | +5,778 | 0.03% | 1,528,921 |
| 2025-04-11 | 2025-04-09 | 2.762 | 521,926 | +7,704 | 0.03% | 1,441,720 |
| 2025-04-10 | 2025-04-08 | 2.658 | 514,222 | -9,630 | 0.03% | 1,367,039 |
| 2025-04-09 | 2025-04-07 | 2.607 | 523,852 | +12,519 | 0.03% | 1,365,440 |
| 2025-04-08 | 2025-04-03 | 3.167 | 511,333 | +1,926 | 0.03% | 1,619,549 |
| 2025-04-07 | 2025-04-02 | 3.209 | 509,407 | -963 | 0.03% | 1,634,609 |
| 2025-04-03 | 2025-04-01 | 3.115 | 510,370 | +1,926 | 0.03% | 1,589,999 |
| 2025-03-31 | 2025-03-27 | 3.250 | 508,444 | +17,333 | 0.03% | 1,652,639 |
| 2025-03-28 | 2025-03-26 | 3.271 | 491,111 | +10,592 | 0.03% | 1,606,500 |
| 2025-03-26 | 2025-03-24 | 3.323 | 480,519 | +5,778 | 0.03% | 1,596,802 |
| 2025-03-25 | 2025-03-21 | 3.323 | 474,741 | +5,778 | 0.03% | 1,577,601 |
| 2025-03-21 | 2025-03-19 | 3.687 | 468,963 | -1,926 | 0.03% | 1,728,850 |
| 2025-03-20 | 2025-03-18 | 3.790 | 470,889 | +1,926 | 0.03% | 1,784,850 |
| 2025-03-19 | 2025-03-17 | 3.718 | 468,963 | +5,778 | 0.03% | 1,743,460 |
| 2025-03-17 | 2025-03-13 | 3.780 | 463,185 | -8,667 | 0.02% | 1,750,839 |
| 2025-03-14 | 2025-03-12 | 3.925 | 471,852 | +11,556 | 0.03% | 1,852,201 |
| 2025-03-13 | 2025-03-11 | 4.019 | 460,296 | +963 | 0.02% | 1,849,859 |
| 2025-03-12 | 2025-03-10 | 4.092 | 459,333 | -3,852 | 0.02% | 1,879,379 |
| 2025-03-11 | 2025-03-07 | 4.507 | 463,185 | -135,778 | 0.02% | 2,087,539 |
| 2025-03-10 | 2025-03-06 | 4.663 | 598,963 | -26,000 | 0.03% | 2,792,780 |
| 2025-03-07 | 2025-03-05 | 3.780 | 624,963 | -38,518 | 0.03% | 2,362,360 |
| 2025-03-06 | 2025-03-04 | 3.759 | 663,481 | +83,777 | 0.04% | 2,494,178 |
| 2025-03-05 | 2025-03-03 | 3.624 | 579,704 | -3,852 | 0.03% | 2,100,981 |
| 2025-03-04 | 2025-02-28 | 3.583 | 583,556 | -11,555 | 0.03% | 2,090,702 |
| 2025-03-03 | 2025-02-27 | 3.915 | 595,111 | -57,778 | 0.03% | 2,329,860 |
| 2025-02-28 | 2025-02-26 | 3.977 | 652,889 | +114,593 | 0.04% | 2,596,740 |
| 2025-02-27 | 2025-02-25 | 3.780 | 538,296 | +7,703 | 0.03% | 2,034,759 |
| 2025-02-26 | 2025-02-24 | 4.154 | 530,593 | +9,630 | 0.03% | 2,204,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 520,963 | +18,296 | 0.03% | 2,234,330 |
| 2025-02-24 | 2025-02-20 | 3.759 | 502,667 | +9,630 | 0.03% | 1,889,641 |
| 2025-02-21 | 2025-02-19 | 4.019 | 493,037 | -66,444 | 0.03% | 1,981,440 |
| 2025-02-20 | 2025-02-18 | 3.905 | 559,481 | +6,740 | 0.03% | 2,184,558 |
| 2025-02-19 | 2025-02-17 | 4.050 | 552,741 | -274,444 | 0.03% | 2,238,601 |
| 2025-02-18 | 2025-02-14 | 3.915 | 827,185 | +330,296 | 0.04% | 3,238,429 |
| 2025-02-17 | 2025-02-13 | 3.583 | 496,889 | -8,667 | 0.03% | 1,780,200 |
| 2025-02-14 | 2025-02-12 | 3.863 | 505,556 | +16,371 | 0.03% | 1,953,002 |
| 2025-02-13 | 2025-02-11 | 3.583 | 489,185 | -32,741 | 0.03% | 1,752,599 |
| 2025-02-12 | 2025-02-10 | 3.676 | 521,926 | -125,185 | 0.03% | 1,918,680 |
| 2025-02-11 | 2025-02-07 | 3.697 | 647,111 | +103,037 | 0.03% | 2,392,320 |
| 2025-02-10 | 2025-02-06 | 3.271 | 544,074 | -7,704 | 0.03% | 1,779,750 |
| 2025-02-07 | 2025-02-05 | 3.022 | 551,778 | +1,926 | 0.03% | 1,667,431 |
| 2025-02-06 | 2025-02-04 | 2.835 | 549,852 | -1,926 | 0.03% | 1,558,830 |
| 2025-02-05 | 2025-02-03 | 2.742 | 551,778 | -1,926 | 0.03% | 1,512,721 |
| 2025-02-04 | 2025-01-28 | 2.721 | 553,704 | -963 | 0.03% | 1,506,501 |
| 2025-02-03 | 2025-01-24 | 2.690 | 554,667 | +1,926 | 0.03% | 1,491,841 |
| 2025-01-27 | 2025-01-23 | 2.638 | 552,741 | -1,926 | 0.03% | 1,457,961 |
| 2025-01-24 | 2025-01-22 | 2.658 | 554,667 | +5,778 | 0.03% | 1,474,561 |
| 2025-01-23 | 2025-01-21 | 2.793 | 548,889 | -15,407 | 0.03% | 1,533,300 |
| 2025-01-22 | 2025-01-20 | 2.607 | 564,296 | +5,777 | 0.03% | 1,470,859 |
| 2025-01-20 | 2025-01-16 | 2.617 | 558,519 | +1,926 | 0.03% | 1,461,601 |
| 2025-01-17 | 2025-01-15 | 2.586 | 556,593 | +9,630 | 0.03% | 1,439,221 |
| 2025-01-16 | 2025-01-14 | 2.565 | 546,963 | -7,704 | 0.03% | 1,402,960 |
| 2025-01-15 | 2025-01-13 | 2.388 | 554,667 | +2,889 | 0.03% | 1,324,801 |
| 2025-01-14 | 2025-01-10 | 2.482 | 551,778 | +963 | 0.03% | 1,369,471 |
| 2025-01-13 | 2025-01-09 | 2.544 | 550,815 | -963 | 0.03% | 1,401,400 |
| 2025-01-10 | 2025-01-08 | 2.472 | 551,778 | +1,926 | 0.03% | 1,363,741 |
| 2025-01-09 | 2025-01-07 | 2.565 | 549,852 | -9,629 | 0.03% | 1,410,370 |
| 2025-01-08 | 2025-01-06 | 2.555 | 559,481 | +2,888 | 0.03% | 1,429,259 |
| 2025-01-07 | 2025-01-03 | 2.575 | 556,593 | -4,814 | 0.03% | 1,433,441 |
| 2025-01-06 | 2025-01-02 | 2.544 | 561,407 | +6,740 | 0.03% | 1,428,349 |
| 2025-01-03 | 2024-12-31 | 2.742 | 554,667 | +7,704 | 0.03% | 1,520,641 |
| 2025-01-02 | 2024-12-27 | 2.928 | 546,963 | -1,926 | 0.03% | 1,601,760 |
| 2024-12-30 | 2024-12-24 | 2.918 | 548,889 | +1,926 | 0.03% | 1,601,700 |
| 2024-12-27 | 2024-12-20 | 2.877 | 546,963 | +1,926 | 0.03% | 1,573,360 |
| 2024-12-20 | 2024-12-18 | 2.835 | 545,037 | +2,889 | 0.03% | 1,545,180 |
| 2024-12-19 | 2024-12-17 | 2.897 | 542,148 | -1,926 | 0.03% | 1,570,770 |
| 2024-12-18 | 2024-12-16 | 2.845 | 544,074 | +3,852 | 0.03% | 1,548,100 |
| 2024-12-17 | 2024-12-13 | 2.908 | 540,222 | +7,703 | 0.03% | 1,570,799 |
| 2024-12-16 | 2024-12-12 | 3.115 | 532,519 | -962 | 0.03% | 1,659,001 |
| 2024-12-12 | 2024-12-10 | 3.084 | 533,481 | -2,889 | 0.03% | 1,645,379 |
| 2024-12-11 | 2024-12-09 | 3.271 | 536,370 | -10,593 | 0.03% | 1,754,549 |
| 2024-12-10 | 2024-12-06 | 3.032 | 546,963 | -2,889 | 0.03% | 1,658,560 |
| 2024-12-09 | 2024-12-05 | 2.845 | 549,852 | +2,889 | 0.03% | 1,564,540 |
| 2024-12-04 | 2024-12-02 | 2.918 | 546,963 | -1,926 | 0.03% | 1,596,080 |
| 2024-12-03 | 2024-11-29 | 2.773 | 548,889 | -35,630 | 0.03% | 1,521,900 |
| 2024-11-29 | 2024-11-27 | 2.690 | 584,519 | -17,333 | 0.03% | 1,572,131 |
| 2024-11-28 | 2024-11-26 | 2.648 | 601,852 | -4,815 | 0.03% | 1,593,750 |
| 2024-11-27 | 2024-11-25 | 2.669 | 606,667 | +22,148 | 0.03% | 1,619,101 |
| 2024-11-25 | 2024-11-21 | 2.856 | 584,519 | +6,741 | 0.03% | 1,669,251 |
| 2024-11-22 | 2024-11-20 | 2.980 | 577,778 | -22,148 | 0.03% | 1,722,001 |
| 2024-11-21 | 2024-11-19 | 2.783 | 599,926 | +30,815 | 0.03% | 1,669,640 |
| 2024-11-20 | 2024-11-18 | 2.773 | 569,111 | +18,296 | 0.03% | 1,577,970 |
| 2024-11-18 | 2024-11-14 | 2.856 | 550,815 | -963 | 0.03% | 1,573,001 |
| 2024-11-15 | 2024-11-13 | 3.001 | 551,778 | +24,074 | 0.03% | 1,655,971 |
| 2024-11-14 | 2024-11-12 | 3.022 | 527,704 | +963 | 0.03% | 1,594,681 |
| 2024-11-13 | 2024-11-11 | 3.043 | 526,741 | +9,630 | 0.03% | 1,602,711 |
| 2024-11-12 | 2024-11-08 | 3.261 | 517,111 | -4,815 | 0.03% | 1,686,180 |
| 2024-11-11 | 2024-11-07 | 3.396 | 521,926 | -4,815 | 0.03% | 1,772,340 |
| 2024-11-08 | 2024-11-06 | 3.043 | 526,741 | -46,222 | 0.03% | 1,602,711 |
| 2024-11-07 | 2024-11-05 | 3.001 | 572,963 | -3,852 | 0.03% | 1,719,550 |
| 2024-11-06 | 2024-11-04 | 2.887 | 576,815 | -963 | 0.03% | 1,665,221 |
| 2024-10-31 | 2024-10-29 | 2.731 | 577,778 | -15,407 | 0.03% | 1,578,001 |
| 2024-10-30 | 2024-10-28 | 2.710 | 593,185 | +3,852 | 0.03% | 1,607,759 |
| 2024-10-29 | 2024-10-25 | 2.627 | 589,333 | -7,704 | 0.03% | 1,548,359 |
| 2024-10-28 | 2024-10-24 | 2.617 | 597,037 | +14,444 | 0.03% | 1,562,400 |
| 2024-10-25 | 2024-10-23 | 2.804 | 582,593 | +7,704 | 0.03% | 1,633,501 |
| 2024-10-24 | 2024-10-22 | 2.866 | 574,889 | +6,741 | 0.03% | 1,647,720 |
| 2024-10-23 | 2024-10-21 | 2.928 | 568,148 | -19,259 | 0.03% | 1,663,800 |
| 2024-10-21 | 2024-10-17 | 2.742 | 587,407 | +58,740 | 0.03% | 1,610,399 |
| 2024-10-17 | 2024-10-15 | 2.897 | 528,667 | +12,519 | 0.03% | 1,531,711 |
| 2024-10-16 | 2024-10-14 | 3.084 | 516,148 | +1,926 | 0.03% | 1,591,920 |
| 2024-10-15 | 2024-10-10 | 3.375 | 514,222 | +1,926 | 0.03% | 1,735,499 |
| 2024-10-14 | 2024-10-09 | 3.437 | 512,296 | +15,407 | 0.03% | 1,760,919 |
| 2024-10-10 | 2024-10-08 | 3.572 | 496,889 | -26,000 | 0.03% | 1,775,040 |
| 2024-10-09 | 2024-10-07 | 4.569 | 522,889 | +27,926 | 0.03% | 2,389,201 |
| 2024-10-08 | 2024-10-04 | 4.330 | 494,963 | -18,296 | 0.03% | 2,143,380 |
| 2024-10-07 | 2024-10-03 | 3.957 | 513,259 | +63,555 | 0.03% | 2,030,729 |
| 2024-10-04 | 2024-10-02 | 4.445 | 449,704 | -83,777 | 0.02% | 1,998,761 |
| 2024-10-03 | 2024-09-30 | 3.271 | 533,481 | -177,186 | 0.03% | 1,745,098 |
| 2024-10-02 | 2024-09-27 | 2.710 | 710,667 | +86,667 | 0.04% | 1,926,181 |
| 2024-09-30 | 2024-09-26 | 2.472 | 624,000 | -148,296 | 0.03% | 1,542,240 |
| 2024-09-27 | 2024-09-25 | 2.191 | 772,296 | -34,667 | 0.04% | 1,692,219 |
| 2024-09-26 | 2024-09-24 | 2.129 | 806,963 | -37,556 | 0.04% | 1,717,900 |
| 2024-09-25 | 2024-09-23 | 1.973 | 844,519 | -10,592 | 0.05% | 1,666,301 |
| 2024-09-24 | 2024-09-20 | 1.952 | 855,111 | -110,741 | 0.05% | 1,669,440 |
| 2024-09-23 | 2024-09-19 | 1.921 | 965,852 | -19,259 | 0.05% | 1,855,550 |
| 2024-09-20 | 2024-09-17 | 1.838 | 985,111 | -1,926 | 0.05% | 1,810,710 |
| 2024-09-19 | 2024-09-16 | 1.807 | 987,037 | +963 | 0.05% | 1,783,500 |
| 2024-09-17 | 2024-09-13 | 1.828 | 986,074 | +6,741 | 0.05% | 1,802,240 |
| 2024-09-16 | 2024-09-12 | 1.838 | 979,333 | +9,629 | 0.05% | 1,800,089 |
| 2024-09-13 | 2024-09-11 | 1.817 | 969,704 | -4,815 | 0.05% | 1,762,251 |
| 2024-09-12 | 2024-09-10 | 1.765 | 974,519 | +55,852 | 0.05% | 1,720,401 |
| 2024-09-11 | 2024-09-09 | 1.921 | 918,667 | -7,703 | 0.05% | 1,764,901 |
| 2024-09-10 | 2024-09-05 | 1.880 | 926,370 | +10,592 | 0.05% | 1,741,219 |
| 2024-09-09 | 2024-09-04 | 1.921 | 915,778 | +4,815 | 0.05% | 1,759,350 |
| 2024-09-05 | 2024-09-03 | 1.942 | 910,963 | +18,296 | 0.05% | 1,769,020 |
| 2024-09-03 | 2024-08-30 | 1.994 | 892,667 | -42,370 | 0.05% | 1,779,841 |
| 2024-09-02 | 2024-08-29 | 1.952 | 935,037 | +963 | 0.05% | 1,825,480 |
| 2024-08-30 | 2024-08-28 | 1.911 | 934,074 | +1,926 | 0.05% | 1,784,800 |
| 2024-08-29 | 2024-08-27 | 1.932 | 932,148 | +3,852 | 0.05% | 1,800,480 |
| 2024-08-28 | 2024-08-26 | 1.942 | 928,296 | -7,704 | 0.05% | 1,802,679 |
| 2024-08-27 | 2024-08-23 | 1.911 | 936,000 | -2,889 | 0.05% | 1,788,480 |
| 2024-08-26 | 2024-08-22 | 1.869 | 938,889 | +15,408 | 0.05% | 1,755,000 |
| 2024-08-22 | 2024-08-20 | 1.817 | 923,481 | -1,926 | 0.05% | 1,678,249 |
| 2024-08-21 | 2024-08-19 | 1.817 | 925,407 | -24,074 | 0.05% | 1,681,749 |
| 2024-08-20 | 2024-08-16 | 1.817 | 949,481 | +4,814 | 0.05% | 1,725,499 |
| 2024-08-19 | 2024-08-15 | 1.703 | 944,667 | +1,926 | 0.05% | 1,608,841 |
| 2024-08-16 | 2024-08-14 | 1.682 | 942,741 | -3,852 | 0.05% | 1,585,980 |
| 2024-08-15 | 2024-08-13 | 1.672 | 946,593 | +963 | 0.05% | 1,582,631 |
| 2024-08-14 | 2024-08-12 | 1.703 | 945,630 | +963 | 0.05% | 1,610,481 |
| 2024-08-13 | 2024-08-09 | 1.724 | 944,667 | -1,926 | 0.05% | 1,628,461 |
| 2024-08-12 | 2024-08-08 | 1.693 | 946,593 | +963 | 0.05% | 1,602,291 |
| 2024-08-09 | 2024-08-07 | 1.693 | 945,630 | +1,926 | 0.05% | 1,600,661 |
| 2024-08-07 | 2024-08-05 | 1.651 | 943,704 | +20,223 | 0.05% | 1,558,200 |
| 2024-08-02 | 2024-07-31 | 1.880 | 923,481 | -963 | 0.05% | 1,735,789 |
| 2024-08-01 | 2024-07-30 | 1.765 | 924,444 | +963 | 0.05% | 1,631,999 |
| 2024-07-30 | 2024-07-26 | 1.838 | 923,481 | +1,925 | 0.05% | 1,697,429 |
| 2024-07-29 | 2024-07-25 | 1.817 | 921,556 | +50,075 | 0.05% | 1,674,751 |
| 2024-07-26 | 2024-07-24 | 1.890 | 871,481 | +962 | 0.05% | 1,647,099 |
| 2024-07-25 | 2024-07-23 | 1.983 | 870,519 | +963 | 0.05% | 1,726,641 |
| 2024-07-24 | 2024-07-22 | 2.004 | 869,556 | +23,112 | 0.05% | 1,742,791 |
| 2024-07-23 | 2024-07-19 | 2.025 | 846,444 | +20,222 | 0.05% | 1,714,049 |
| 2024-07-18 | 2024-07-16 | 2.191 | 826,222 | +14,444 | 0.04% | 1,810,380 |
| 2024-07-16 | 2024-07-12 | 2.253 | 811,778 | -3,852 | 0.04% | 1,829,311 |
| 2024-07-15 | 2024-07-11 | 2.160 | 815,630 | -2,889 | 0.04% | 1,761,761 |
| 2024-07-10 | 2024-07-08 | 2.067 | 818,519 | +963 | 0.04% | 1,691,501 |
| 2024-07-09 | 2024-07-05 | 2.098 | 817,556 | +963 | 0.04% | 1,714,981 |
| 2024-07-05 | 2024-07-03 | 2.150 | 816,593 | -1,926 | 0.04% | 1,755,361 |
| 2024-07-03 | 2024-06-28 | 2.108 | 818,519 | +2,889 | 0.04% | 1,725,501 |
| 2024-07-02 | 2024-06-27 | 2.098 | 815,630 | +1,926 | 0.04% | 1,710,941 |
| 2024-06-28 | 2024-06-26 | 2.181 | 813,704 | -2,889 | 0.04% | 1,774,501 |
| 2024-06-26 | 2024-06-24 | 2.087 | 816,593 | +13,482 | 0.04% | 1,704,481 |
| 2024-06-24 | 2024-06-20 | 2.087 | 803,111 | +12,518 | 0.04% | 1,676,340 |
| 2024-06-21 | 2024-06-19 | 2.160 | 790,593 | +23,112 | 0.04% | 1,707,681 |
| 2024-06-20 | 2024-06-18 | 2.108 | 767,481 | -5,778 | 0.04% | 1,617,909 |
| 2024-06-19 | 2024-06-17 | 2.108 | 773,259 | +22,148 | 0.04% | 1,630,089 |
| 2024-06-18 | 2024-06-14 | 2.233 | 751,111 | +3,852 | 0.04% | 1,677,000 |
| 2024-06-17 | 2024-06-13 | 2.233 | 747,259 | +37,555 | 0.04% | 1,668,399 |
| 2024-06-14 | 2024-06-12 | 2.243 | 709,704 | +35,630 | 0.04% | 1,591,921 |
| 2024-06-13 | 2024-06-11 | 2.399 | 674,074 | +39,481 | 0.04% | 1,617,000 |
| 2024-06-11 | 2024-06-06 | 2.503 | 634,593 | +11,556 | 0.03% | 1,588,191 |
| 2024-06-07 | 2024-06-05 | 2.544 | 623,037 | +7,704 | 0.03% | 1,585,150 |
| 2024-06-06 | 2024-06-04 | 2.575 | 615,333 | -1,926 | 0.03% | 1,584,719 |
| 2024-06-05 | 2024-06-03 | 2.461 | 617,259 | +36,592 | 0.03% | 1,519,169 |
| 2024-06-04 | 2024-05-31 | 2.565 | 580,667 | -9,629 | 0.03% | 1,489,411 |
| 2024-06-03 | 2024-05-30 | 2.596 | 590,296 | +7,703 | 0.03% | 1,532,499 |
| 2024-05-30 | 2024-05-28 | 2.710 | 582,593 | -18,296 | 0.03% | 1,579,051 |
| 2024-05-29 | 2024-05-27 | 2.710 | 600,889 | +35,630 | 0.03% | 1,628,640 |
| 2024-05-28 | 2024-05-24 | 2.700 | 565,259 | +11,555 | 0.03% | 1,526,199 |
| 2024-05-27 | 2024-05-23 | 2.908 | 553,704 | +5,778 | 0.03% | 1,610,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 547,926 | +10,593 | 0.03% | 1,644,410 |
| 2024-05-23 | 2024-05-21 | 2.980 | 537,333 | -4,815 | 0.03% | 1,601,459 |
| 2024-05-22 | 2024-05-20 | 3.282 | 542,148 | +34,667 | 0.03% | 1,779,080 |
| 2024-05-21 | 2024-05-17 | 3.437 | 507,481 | +19,259 | 0.03% | 1,744,368 |
| 2024-05-20 | 2024-05-16 | 3.043 | 488,222 | +8,666 | 0.03% | 1,485,509 |
| 2024-05-16 | 2024-05-13 | 3.196 | 479,556 | +11,192 | 0.03% | 1,532,651 |
| 2024-05-14 | 2024-05-10 | 3.174 | 468,364 | +17,657 | 0.03% | 1,486,801 |
| 2024-05-13 | 2024-05-09 | 3.035 | 450,707 | -8,364 | 0.02% | 1,367,700 |
| 2024-05-10 | 2024-05-08 | 2.884 | 459,071 | +42,748 | 0.03% | 1,323,921 |
| 2024-05-07 | 2024-05-03 | 3.078 | 416,323 | -15,798 | 0.02% | 1,281,279 |
| 2024-05-06 | 2024-05-02 | 3.196 | 432,121 | -175,637 | 0.02% | 1,381,049 |
| 2024-05-03 | 2024-04-30 | 2.658 | 607,758 | -4,646 | 0.03% | 1,615,381 |
| 2024-05-02 | 2024-04-29 | 2.712 | 612,404 | -17,657 | 0.03% | 1,660,680 |
| 2024-04-30 | 2024-04-26 | 2.572 | 630,061 | -86,424 | 0.03% | 1,620,421 |
| 2024-04-29 | 2024-04-25 | 2.346 | 716,485 | +4,647 | 0.04% | 1,680,780 |
| 2024-04-26 | 2024-04-24 | 2.367 | 711,838 | -18,586 | 0.04% | 1,685,199 |
| 2024-04-25 | 2024-04-23 | 2.249 | 730,424 | +10,222 | 0.04% | 1,642,739 |
| 2024-04-24 | 2024-04-22 | 2.184 | 720,202 | +4,646 | 0.04% | 1,573,250 |
| 2024-04-23 | 2024-04-19 | 2.131 | 715,556 | +51,112 | 0.04% | 1,524,601 |
| 2024-04-22 | 2024-04-18 | 2.303 | 664,444 | +929 | 0.04% | 1,530,099 |
| 2024-04-19 | 2024-04-17 | 2.292 | 663,515 | +16,727 | 0.04% | 1,520,820 |
| 2024-04-18 | 2024-04-16 | 2.357 | 646,788 | +16,727 | 0.04% | 1,524,240 |
| 2024-04-17 | 2024-04-15 | 2.464 | 630,061 | +12,081 | 0.03% | 1,552,621 |
| 2024-04-16 | 2024-04-12 | 2.529 | 617,980 | -16,727 | 0.03% | 1,562,751 |
| 2024-04-15 | 2024-04-11 | 2.593 | 634,707 | -1,859 | 0.04% | 1,646,030 |
| 2024-04-12 | 2024-04-10 | 2.583 | 636,566 | +2,788 | 0.04% | 1,644,001 |
| 2024-04-10 | 2024-04-08 | 2.507 | 633,778 | -5,576 | 0.04% | 1,589,061 |
| 2024-04-09 | 2024-04-05 | 2.475 | 639,354 | +15,798 | 0.04% | 1,582,401 |
| 2024-04-08 | 2024-04-03 | 2.561 | 623,556 | -17,656 | 0.03% | 1,596,981 |
| 2024-04-02 | 2024-03-27 | 2.604 | 641,212 | +13,939 | 0.04% | 1,669,800 |
| 2024-03-28 | 2024-03-26 | 2.690 | 627,273 | -929 | 0.03% | 1,687,501 |
| 2024-03-26 | 2024-03-22 | 2.712 | 628,202 | +10,222 | 0.03% | 1,703,520 |
| 2024-03-25 | 2024-03-21 | 2.862 | 617,980 | -10,222 | 0.03% | 1,768,901 |
| 2024-03-22 | 2024-03-20 | 2.787 | 628,202 | -47,394 | 0.03% | 1,750,840 |
| 2024-03-20 | 2024-03-18 | 2.518 | 675,596 | +2,788 | 0.04% | 1,701,180 |
| 2024-03-19 | 2024-03-15 | 2.497 | 672,808 | -7,434 | 0.04% | 1,679,680 |
| 2024-03-18 | 2024-03-14 | 2.529 | 680,242 | -15,798 | 0.04% | 1,720,199 |
| 2024-03-15 | 2024-03-13 | 2.497 | 696,040 | -20,445 | 0.04% | 1,737,679 |
| 2024-03-14 | 2024-03-12 | 2.529 | 716,485 | +1,859 | 0.04% | 1,811,850 |
| 2024-03-13 | 2024-03-11 | 2.324 | 714,626 | -930 | 0.04% | 1,661,039 |
| 2024-03-12 | 2024-03-08 | 2.238 | 715,556 | +26,021 | 0.04% | 1,601,601 |
| 2024-03-11 | 2024-03-07 | 2.227 | 689,535 | +29,737 | 0.04% | 1,535,939 |
| 2024-03-08 | 2024-03-06 | 2.324 | 659,798 | +4,646 | 0.04% | 1,533,600 |
| 2024-03-06 | 2024-03-04 | 2.400 | 655,152 | +6,506 | 0.04% | 1,572,151 |
| 2024-03-04 | 2024-02-29 | 2.410 | 648,646 | +929 | 0.04% | 1,563,519 |
| 2024-03-01 | 2024-02-28 | 2.400 | 647,717 | +8,363 | 0.04% | 1,554,310 |
| 2024-02-26 | 2024-02-22 | 2.604 | 639,354 | -11,151 | 0.04% | 1,664,961 |
| 2024-02-23 | 2024-02-21 | 2.529 | 650,505 | -158,909 | 0.04% | 1,645,000 |
| 2024-02-21 | 2024-02-19 | 2.357 | 809,414 | +13,939 | 0.04% | 1,907,490 |
| 2024-02-20 | 2024-02-16 | 2.507 | 795,475 | -63,192 | 0.04% | 1,994,481 |
| 2024-02-19 | 2024-02-15 | 2.271 | 858,667 | -6,505 | 0.05% | 1,949,641 |
| 2024-02-16 | 2024-02-14 | 2.281 | 865,172 | -5,575 | 0.05% | 1,973,721 |
| 2024-02-15 | 2024-02-09 | 2.217 | 870,747 | -50,182 | 0.05% | 1,930,219 |
| 2024-02-08 | 2024-02-06 | 2.281 | 920,929 | -5,576 | 0.05% | 2,100,919 |
| 2024-02-07 | 2024-02-05 | 2.109 | 926,505 | +2,788 | 0.05% | 1,954,120 |
| 2024-02-06 | 2024-02-02 | 2.195 | 923,717 | +8,363 | 0.05% | 2,027,760 |
| 2024-02-05 | 2024-02-01 | 2.271 | 915,354 | +19,516 | 0.05% | 2,078,351 |
| 2024-02-02 | 2024-01-31 | 2.227 | 895,838 | +3,717 | 0.05% | 1,995,479 |
| 2024-02-01 | 2024-01-30 | 2.271 | 892,121 | +3,717 | 0.05% | 2,025,600 |
| 2024-01-30 | 2024-01-26 | 2.421 | 888,404 | -1,859 | 0.05% | 2,151,000 |
| 2024-01-29 | 2024-01-25 | 2.486 | 890,263 | +2,788 | 0.05% | 2,212,981 |
| 2024-01-25 | 2024-01-23 | 2.324 | 887,475 | -17,656 | 0.05% | 2,062,801 |
| 2024-01-24 | 2024-01-22 | 2.238 | 905,131 | +23,232 | 0.05% | 2,025,919 |
| 2024-01-22 | 2024-01-18 | 2.400 | 881,899 | +16,727 | 0.05% | 2,116,270 |
| 2024-01-19 | 2024-01-17 | 2.400 | 865,172 | +40,889 | 0.05% | 2,076,131 |
| 2024-01-17 | 2024-01-15 | 2.679 | 824,283 | +929 | 0.05% | 2,208,630 |
| 2024-01-15 | 2024-01-11 | 2.701 | 823,354 | -17,656 | 0.05% | 2,223,861 |
| 2024-01-12 | 2024-01-10 | 2.679 | 841,010 | +18,586 | 0.05% | 2,253,450 |
| 2024-01-11 | 2024-01-09 | 2.679 | 822,424 | -2,788 | 0.05% | 2,203,649 |
| 2024-01-10 | 2024-01-08 | 2.669 | 825,212 | +23,232 | 0.05% | 2,202,240 |
| 2024-01-09 | 2024-01-05 | 2.819 | 801,980 | +16,727 | 0.04% | 2,261,061 |
| 2024-01-08 | 2024-01-04 | 2.852 | 785,253 | +14,869 | 0.04% | 2,239,251 |
| 2024-01-05 | 2024-01-03 | 2.905 | 770,384 | -1,858 | 0.04% | 2,238,300 |
| 2024-01-04 | 2024-01-02 | 2.948 | 772,242 | +184,929 | 0.04% | 2,276,939 |
| 2024-01-03 | 2023-12-29 | 3.099 | 587,313 | -19,515 | 0.03% | 1,820,160 |
| 2024-01-02 | 2023-12-28 | 3.045 | 606,828 | -28,808 | 0.03% | 1,847,989 |
| 2023-12-29 | 2023-12-27 | 2.852 | 635,636 | +31,596 | 0.04% | 1,812,599 |
| 2023-12-28 | 2023-12-22 | 2.916 | 604,040 | +9,293 | 0.03% | 1,761,499 |
| 2023-12-27 | 2023-12-21 | 2.992 | 594,747 | +1,858 | 0.03% | 1,779,199 |
| 2023-12-21 | 2023-12-19 | 2.970 | 592,889 | +21,374 | 0.03% | 1,760,880 |
| 2023-12-20 | 2023-12-18 | 3.056 | 571,515 | -1,859 | 0.03% | 1,746,600 |
| 2023-12-19 | 2023-12-15 | 3.099 | 573,374 | -67,838 | 0.03% | 1,776,961 |
| 2023-12-15 | 2023-12-13 | 2.927 | 641,212 | +53,899 | 0.04% | 1,876,800 |
| 2023-12-14 | 2023-12-12 | 3.164 | 587,313 | -20,445 | 0.03% | 1,858,080 |
| 2023-12-13 | 2023-12-11 | 3.088 | 607,758 | +3,718 | 0.03% | 1,876,981 |
| 2023-12-12 | 2023-12-08 | 3.078 | 604,040 | +13,939 | 0.03% | 1,858,999 |
| 2023-12-11 | 2023-12-07 | 3.056 | 590,101 | +13,010 | 0.03% | 1,803,400 |
| 2023-12-08 | 2023-12-06 | 3.045 | 577,091 | -18,586 | 0.03% | 1,757,430 |
| 2023-12-07 | 2023-12-05 | 2.927 | 595,677 | +102,222 | 0.03% | 1,743,521 |
| 2023-12-06 | 2023-12-04 | 3.174 | 493,455 | +50,182 | 0.03% | 1,566,451 |
| 2023-12-05 | 2023-12-01 | 3.282 | 443,273 | +20,445 | 0.02% | 1,454,851 |
| 2023-12-04 | 2023-11-30 | 3.508 | 422,828 | +6,505 | 0.02% | 1,483,299 |
| 2023-12-01 | 2023-11-29 | 3.368 | 416,323 | +16,727 | 0.02% | 1,402,239 |
| 2023-11-30 | 2023-11-28 | 3.454 | 399,596 | +7,434 | 0.02% | 1,380,300 |
| 2023-11-29 | 2023-11-27 | 3.573 | 392,162 | -929 | 0.02% | 1,401,041 |
| 2023-11-28 | 2023-11-24 | 3.626 | 393,091 | -929 | 0.02% | 1,425,510 |
| 2023-11-27 | 2023-11-23 | 3.712 | 394,020 | -105,940 | 0.02% | 1,462,799 |
| 2023-11-24 | 2023-11-22 | 3.368 | 499,960 | +105,940 | 0.03% | 1,683,941 |
| 2023-11-23 | 2023-11-21 | 3.530 | 394,020 | -43,677 | 0.02% | 1,390,719 |
| 2023-11-22 | 2023-11-20 | 3.454 | 437,697 | +7,434 | 0.02% | 1,511,910 |
| 2023-11-21 | 2023-11-17 | 3.454 | 430,263 | +17,657 | 0.02% | 1,486,231 |
| 2023-11-20 | 2023-11-16 | 3.626 | 412,606 | -3,717 | 0.02% | 1,496,280 |
| 2023-11-17 | 2023-11-15 | 3.788 | 416,323 | +13,010 | 0.02% | 1,576,959 |
| 2023-11-16 | 2023-11-14 | 3.745 | 403,313 | +929 | 0.02% | 1,510,320 |
| 2023-11-15 | 2023-11-13 | 3.777 | 402,384 | +4,647 | 0.02% | 1,519,831 |
| 2023-11-09 | 2023-11-07 | 3.842 | 397,737 | -24,162 | 0.02% | 1,527,959 |
| 2023-11-08 | 2023-11-06 | 3.960 | 421,899 | -86,424 | 0.02% | 1,670,720 |
| 2023-11-07 | 2023-11-03 | 3.691 | 508,323 | -26,020 | 0.03% | 1,876,209 |
| 2023-10-31 | 2023-10-27 | 3.540 | 534,343 | -14,869 | 0.03% | 1,891,748 |
| 2023-10-30 | 2023-10-26 | 3.400 | 549,212 | +2,788 | 0.03% | 1,867,560 |
| 2023-10-26 | 2023-10-24 | 3.443 | 546,424 | +4,646 | 0.03% | 1,881,599 |
| 2023-10-25 | 2023-10-20 | 3.390 | 541,778 | -30,666 | 0.03% | 1,836,451 |
| 2023-10-20 | 2023-10-18 | 3.336 | 572,444 | -8,364 | 0.03% | 1,909,599 |
| 2023-10-19 | 2023-10-17 | 3.411 | 580,808 | +46,465 | 0.03% | 1,981,250 |
| 2023-10-18 | 2023-10-16 | 3.400 | 534,343 | +9,292 | 0.03% | 1,816,999 |
| 2023-10-17 | 2023-10-13 | 3.594 | 525,051 | -1,858 | 0.03% | 1,887,102 |
| 2023-10-16 | 2023-10-12 | 3.712 | 526,909 | +17,656 | 0.03% | 1,956,150 |
| 2023-10-13 | 2023-10-11 | 3.756 | 509,253 | -929 | 0.03% | 1,912,522 |
| 2023-10-12 | 2023-10-10 | 3.465 | 510,182 | +1,859 | 0.03% | 1,767,781 |
| 2023-10-11 | 2023-10-09 | 3.530 | 508,323 | +929 | 0.03% | 1,794,159 |
| 2023-10-10 | 2023-10-06 | 3.540 | 507,394 | +929 | 0.03% | 1,796,340 |
| 2023-10-06 | 2023-10-04 | 3.454 | 506,465 | +36,243 | 0.03% | 1,749,451 |
| 2023-10-04 | 2023-09-29 | 3.691 | 470,222 | +929 | 0.03% | 1,735,579 |
| 2023-10-03 | 2023-09-28 | 3.594 | 469,293 | -4,646 | 0.03% | 1,686,700 |
| 2023-09-29 | 2023-09-27 | 3.573 | 473,939 | +34,383 | 0.03% | 1,693,199 |
| 2023-09-28 | 2023-09-26 | 3.648 | 439,556 | -4,646 | 0.02% | 1,603,472 |
| 2023-09-27 | 2023-09-25 | 3.680 | 444,202 | +4,646 | 0.02% | 1,634,760 |
| 2023-09-25 | 2023-09-21 | 3.723 | 439,556 | -1,858 | 0.02% | 1,636,582 |
| 2023-09-22 | 2023-09-20 | 3.831 | 441,414 | +10,222 | 0.02% | 1,690,999 |
| 2023-09-20 | 2023-09-18 | 3.960 | 431,192 | -929 | 0.02% | 1,707,520 |
| 2023-09-19 | 2023-09-15 | 4.078 | 432,121 | +29,737 | 0.02% | 1,762,349 |
| 2023-09-18 | 2023-09-14 | 4.229 | 402,384 | -4,646 | 0.02% | 1,701,691 |
| 2023-09-15 | 2023-09-13 | 4.380 | 407,030 | +7,434 | 0.02% | 1,782,659 |
| 2023-09-14 | 2023-09-12 | 4.390 | 399,596 | +6,505 | 0.02% | 1,754,400 |
| 2023-09-13 | 2023-09-11 | 4.509 | 393,091 | +929 | 0.02% | 1,772,370 |
| 2023-09-12 | 2023-09-07 | 4.520 | 392,162 | -3,717 | 0.02% | 1,772,402 |
| 2023-09-11 | 2023-09-06 | 4.767 | 395,879 | +3,717 | 0.02% | 1,887,181 |
| 2023-09-07 | 2023-09-05 | 4.638 | 392,162 | +2,788 | 0.02% | 1,818,822 |
| 2023-09-06 | 2023-09-04 | 4.681 | 389,374 | -13,939 | 0.02% | 1,822,651 |
| 2023-09-05 | 2023-08-31 | 4.251 | 403,313 | +929 | 0.02% | 1,714,299 |
| 2023-08-31 | 2023-08-29 | 4.477 | 402,384 | -5,576 | 0.02% | 1,801,281 |
| 2023-08-30 | 2023-08-28 | 4.304 | 407,960 | +3,718 | 0.02% | 1,756,002 |
| 2023-08-29 | 2023-08-25 | 4.154 | 404,242 | -8,364 | 0.02% | 1,679,098 |
| 2023-08-28 | 2023-08-24 | 4.207 | 412,606 | -48,323 | 0.02% | 1,736,040 |
| 2023-08-25 | 2023-08-23 | 3.885 | 460,929 | +51,111 | 0.03% | 1,790,559 |
| 2023-08-24 | 2023-08-22 | 4.046 | 409,818 | -5,576 | 0.02% | 1,658,159 |
| 2023-08-23 | 2023-08-21 | 3.971 | 415,394 | +6,505 | 0.02% | 1,649,430 |
| 2023-08-22 | 2023-08-18 | 4.046 | 408,889 | +3,717 | 0.02% | 1,654,400 |
| 2023-08-21 | 2023-08-17 | 4.240 | 405,172 | +930 | 0.02% | 1,717,841 |
| 2023-08-18 | 2023-08-16 | 4.380 | 404,242 | -4,647 | 0.02% | 1,770,448 |
| 2023-08-17 | 2023-08-15 | 4.466 | 408,889 | +11,152 | 0.02% | 1,826,000 |
| 2023-08-16 | 2023-08-14 | 4.584 | 397,737 | +6,505 | 0.02% | 1,823,278 |
| 2023-08-15 | 2023-08-11 | 4.455 | 391,232 | +9,293 | 0.02% | 1,742,939 |
| 2023-08-11 | 2023-08-09 | 4.670 | 381,939 | +929 | 0.02% | 1,783,738 |
| 2023-08-10 | 2023-08-08 | 4.433 | 381,010 | -58,546 | 0.02% | 1,689,200 |
| 2023-08-09 | 2023-08-07 | 4.778 | 439,556 | +2,788 | 0.02% | 2,100,122 |
| 2023-08-08 | 2023-08-04 | 5.111 | 436,768 | +10,223 | 0.02% | 2,232,502 |
| 2023-08-07 | 2023-08-03 | 5.047 | 426,545 | -11,152 | 0.02% | 2,152,708 |
| 2023-08-04 | 2023-08-02 | 5.058 | 437,697 | +929 | 0.02% | 2,213,700 |
| 2023-08-03 | 2023-08-01 | 5.165 | 436,768 | -2,788 | 0.02% | 2,256,002 |
| 2023-08-02 | 2023-07-31 | 5.025 | 439,556 | -16,727 | 0.02% | 2,208,912 |
| 2023-08-01 | 2023-07-28 | 4.810 | 456,283 | +20,445 | 0.03% | 2,194,771 |
| 2023-07-31 | 2023-07-27 | 4.444 | 435,838 | -148,687 | 0.02% | 1,936,968 |
| 2023-07-28 | 2023-07-26 | 4.035 | 584,525 | -80,849 | 0.03% | 2,358,749 |
| 2023-07-27 | 2023-07-25 | 4.078 | 665,374 | -20,444 | 0.04% | 2,713,641 |
| 2023-07-26 | 2023-07-24 | 3.508 | 685,818 | +138,464 | 0.04% | 2,405,879 |
| 2023-07-25 | 2023-07-21 | 3.659 | 547,354 | +16,728 | 0.03% | 2,002,602 |
| 2023-07-21 | 2023-07-19 | 3.788 | 530,626 | +27,879 | 0.03% | 2,009,919 |
| 2023-07-20 | 2023-07-18 | 3.702 | 502,747 | +4,646 | 0.03% | 1,861,038 |
| 2023-07-19 | 2023-07-14 | 3.938 | 498,101 | +18,586 | 0.03% | 1,961,760 |
| 2023-07-18 | 2023-07-13 | 4.003 | 479,515 | -23,232 | 0.03% | 1,919,519 |
| 2023-07-14 | 2023-07-12 | 3.745 | 502,747 | -1,859 | 0.03% | 1,882,678 |
| 2023-07-13 | 2023-07-11 | 3.648 | 504,606 | -9,293 | 0.03% | 1,840,770 |
| 2023-07-11 | 2023-07-07 | 3.626 | 513,899 | +8,364 | 0.03% | 1,863,610 |
| 2023-07-10 | 2023-07-06 | 3.734 | 505,535 | +13,010 | 0.03% | 1,887,679 |
| 2023-07-07 | 2023-07-05 | 3.820 | 492,525 | +11,151 | 0.03% | 1,881,499 |
| 2023-07-06 | 2023-07-04 | 3.885 | 481,374 | -8,363 | 0.03% | 1,869,981 |
| 2023-07-05 | 2023-07-03 | 3.874 | 489,737 | +1,858 | 0.03% | 1,897,199 |
| 2023-07-04 | 2023-06-30 | 3.777 | 487,879 | +13,010 | 0.03% | 1,842,751 |
| 2023-06-30 | 2023-06-28 | 3.917 | 474,869 | +12,081 | 0.03% | 1,860,041 |
| 2023-06-29 | 2023-06-27 | 3.949 | 462,788 | -4,646 | 0.03% | 1,827,660 |
| 2023-06-28 | 2023-06-26 | 3.766 | 467,434 | +929 | 0.03% | 1,760,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 466,505 | +57,616 | 0.03% | 1,762,020 |
| 2023-06-26 | 2023-06-21 | 4.111 | 408,889 | +14,869 | 0.02% | 1,680,800 |
| 2023-06-23 | 2023-06-20 | 4.326 | 394,020 | -597,536 | 0.02% | 1,704,479 |
| 2023-06-21 | 2023-06-19 | 4.724 | 991,556 | +5,576 | 0.06% | 4,684,132 |
| 2023-06-20 | 2023-06-16 | 4.928 | 985,980 | -6,505 | 0.06% | 4,859,381 |
| 2023-06-19 | 2023-06-15 | 4.885 | 992,485 | +13,940 | 0.06% | 4,848,721 |
| 2023-06-16 | 2023-06-14 | 4.789 | 978,545 | -21,374 | 0.05% | 4,685,848 |
| 2023-06-15 | 2023-06-13 | 5.025 | 999,919 | -31,596 | 0.06% | 5,024,919 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,031,515 | +31,596 | 0.06% | 4,451,099 |
| 2023-06-13 | 2023-06-09 | 4.154 | 999,919 | -752,727 | 0.06% | 4,153,359 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,752,646 | +13,010 | 0.10% | 7,506,278 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,739,636 | +1,327,030 | 0.10% | 7,750,078 |
| 2023-06-08 | 2023-06-06 | 4.294 | 412,606 | -42,748 | 0.02% | 1,771,560 |
| 2023-06-07 | 2023-06-05 | 4.111 | 455,354 | +930 | 0.03% | 1,871,802 |
| 2023-06-06 | 2023-06-02 | 4.186 | 454,424 | -60,404 | 0.03% | 1,902,209 |
| 2023-06-05 | 2023-06-01 | 3.648 | 514,828 | +17,656 | 0.03% | 1,878,059 |
| 2023-06-02 | 2023-05-31 | 3.605 | 497,172 | -34,384 | 0.03% | 1,792,251 |
| 2023-06-01 | 2023-05-30 | 3.723 | 531,556 | +39,960 | 0.03% | 1,979,122 |
| 2023-05-31 | 2023-05-29 | 3.702 | 491,596 | +16,727 | 0.03% | 1,819,760 |
| 2023-05-30 | 2023-05-25 | 3.885 | 474,869 | +16,728 | 0.03% | 1,844,711 |
| 2023-05-23 | 2023-05-19 | 3.971 | 458,141 | -2,788 | 0.03% | 1,819,168 |
| 2023-05-22 | 2023-05-18 | 4.046 | 460,929 | +4,646 | 0.03% | 1,864,959 |
| 2023-05-19 | 2023-05-17 | 4.046 | 456,283 | +8,364 | 0.03% | 1,846,161 |
| 2023-05-17 | 2023-05-15 | 4.197 | 447,919 | +4,646 | 0.03% | 1,879,799 |
| 2023-05-16 | 2023-05-12 | 4.175 | 443,273 | +4,647 | 0.02% | 1,850,761 |
| 2023-05-15 | 2023-05-11 | 4.207 | 438,626 | +6,505 | 0.02% | 1,845,519 |
| 2023-05-12 | 2023-05-10 | 4.326 | 432,121 | -930 | 0.02% | 1,869,299 |
| 2023-05-11 | 2023-05-09 | 4.143 | 433,051 | -11,151 | 0.02% | 1,794,102 |
| 2023-05-08 | 2023-05-04 | 4.218 | 444,202 | +929 | 0.02% | 1,873,760 |
| 2023-05-04 | 2023-05-02 | 4.218 | 443,273 | +10,222 | 0.02% | 1,869,841 |
| 2023-05-03 | 2023-04-28 | 4.358 | 433,051 | +4,647 | 0.02% | 1,887,302 |
| 2023-05-02 | 2023-04-27 | 4.272 | 428,404 | +9,293 | 0.02% | 1,830,170 |
| 2023-04-28 | 2023-04-26 | 4.304 | 419,111 | +8,364 | 0.02% | 1,804,000 |
| 2023-04-27 | 2023-04-25 | 4.207 | 410,747 | +18,585 | 0.02% | 1,728,218 |
| 2023-04-26 | 2023-04-24 | 4.444 | 392,162 | +930 | 0.02% | 1,742,862 |
| 2023-04-25 | 2023-04-21 | 4.466 | 391,232 | +13,010 | 0.02% | 1,747,149 |
| 2023-04-24 | 2023-04-20 | 4.670 | 378,222 | -2,788 | 0.02% | 1,766,379 |
| 2023-04-20 | 2023-04-18 | 5.090 | 381,010 | +17,656 | 0.02% | 1,939,299 |
| 2023-04-18 | 2023-04-14 | 5.058 | 363,354 | -1,858 | 0.02% | 1,837,702 |
| 2023-04-17 | 2023-04-13 | 4.961 | 365,212 | +13,939 | 0.02% | 1,811,729 |
| 2023-04-14 | 2023-04-12 | 5.176 | 351,273 | -10,222 | 0.02% | 1,818,181 |
| 2023-04-13 | 2023-04-11 | 5.251 | 361,495 | -3,717 | 0.02% | 1,898,320 |
| 2023-04-12 | 2023-04-06 | 5.036 | 365,212 | +11,151 | 0.02% | 1,839,239 |
| 2023-04-11 | 2023-04-04 | 5.187 | 354,061 | +14,869 | 0.02% | 1,836,422 |
| 2023-04-06 | 2023-04-03 | 5.499 | 339,192 | -14,869 | 0.02% | 1,865,150 |
| 2023-04-04 | 2023-03-31 | 5.413 | 354,061 | -11,151 | 0.02% | 1,916,432 |
| 2023-04-03 | 2023-03-30 | 5.456 | 365,212 | +3,717 | 0.02% | 1,992,509 |
| 2023-03-31 | 2023-03-29 | 5.488 | 361,495 | +17,657 | 0.02% | 1,983,900 |
| 2023-03-30 | 2023-03-28 | 5.262 | 343,838 | +929 | 0.02% | 1,809,298 |
| 2023-03-28 | 2023-03-24 | 5.445 | 342,909 | -1,859 | 0.02% | 1,867,140 |
| 2023-03-27 | 2023-03-23 | 5.477 | 344,768 | +4,647 | 0.02% | 1,888,392 |
| 2023-03-24 | 2023-03-22 | 5.273 | 340,121 | +3,717 | 0.02% | 1,793,399 |
| 2023-03-22 | 2023-03-20 | 5.004 | 336,404 | -3,717 | 0.02% | 1,683,300 |
| 2023-03-21 | 2023-03-17 | 5.284 | 340,121 | +3,717 | 0.02% | 1,797,059 |
| 2023-03-17 | 2023-03-15 | 5.305 | 336,404 | -1,859 | 0.02% | 1,784,660 |
| 2023-03-16 | 2023-03-14 | 5.090 | 338,263 | +4,647 | 0.02% | 1,721,722 |
| 2023-03-15 | 2023-03-13 | 5.348 | 333,616 | +929 | 0.02% | 1,784,229 |
| 2023-03-14 | 2023-03-10 | 5.316 | 332,687 | +6,505 | 0.02% | 1,768,521 |
| 2023-03-13 | 2023-03-09 | 5.434 | 326,182 | -1,858 | 0.02% | 1,772,551 |
| 2023-03-10 | 2023-03-08 | 5.692 | 328,040 | +929 | 0.02% | 1,867,368 |
| 2023-03-09 | 2023-03-07 | 6.155 | 327,111 | +4,646 | 0.02% | 2,013,439 |
| 2023-03-07 | 2023-03-03 | 6.392 | 322,465 | -7,434 | 0.02% | 2,061,182 |
| 2023-03-06 | 2023-03-02 | 6.306 | 329,899 | +3,717 | 0.02% | 2,080,300 |
| 2023-03-03 | 2023-03-01 | 6.478 | 326,182 | +8,364 | 0.02% | 2,113,021 |
| 2023-03-02 | 2023-02-28 | 5.746 | 317,818 | +6,505 | 0.02% | 1,826,279 |
| 2023-03-01 | 2023-02-27 | 5.897 | 311,313 | +1,858 | 0.02% | 1,835,799 |
| 2023-02-28 | 2023-02-24 | 5.994 | 309,455 | +6,506 | 0.02% | 1,854,813 |
| 2023-02-24 | 2023-02-22 | 6.327 | 302,949 | +929 | 0.02% | 1,916,877 |
| 2023-02-23 | 2023-02-21 | 6.252 | 302,020 | +1,858 | 0.02% | 1,888,249 |
| 2023-02-22 | 2023-02-20 | 6.596 | 300,162 | +1,859 | 0.02% | 1,979,993 |
| 2023-02-21 | 2023-02-17 | 6.317 | 298,303 | +3,717 | 0.02% | 1,884,270 |
| 2023-02-20 | 2023-02-16 | 6.543 | 294,586 | -4,646 | 0.02% | 1,927,361 |
| 2023-02-17 | 2023-02-15 | 6.489 | 299,232 | +7,434 | 0.02% | 1,941,658 |
| 2023-02-16 | 2023-02-14 | 6.887 | 291,798 | +12,081 | 0.02% | 2,009,600 |
| 2023-02-14 | 2023-02-10 | 7.188 | 279,717 | +929 | 0.02% | 2,010,679 |
| 2023-02-13 | 2023-02-09 | 7.748 | 278,788 | +1,859 | 0.02% | 2,160,001 |
| 2023-02-10 | 2023-02-08 | 7.296 | 276,929 | -2,788 | 0.02% | 2,020,438 |
| 2023-02-09 | 2023-02-07 | 7.565 | 279,717 | +12,081 | 0.02% | 2,116,029 |
| 2023-02-08 | 2023-02-06 | 7.490 | 267,636 | +8,363 | 0.01% | 2,004,477 |
| 2023-02-06 | 2023-02-02 | 8.372 | 259,273 | +4,647 | 0.01% | 2,170,622 |
| 2023-02-03 | 2023-02-01 | 8.243 | 254,626 | -5,576 | 0.01% | 2,098,838 |
| 2023-02-02 | 2023-01-31 | 7.909 | 260,202 | +929 | 0.01% | 2,058,000 |
| 2023-02-01 | 2023-01-30 | 8.092 | 259,273 | -18,586 | 0.01% | 2,098,082 |
| 2023-01-31 | 2023-01-27 | 8.888 | 277,859 | +9,293 | 0.02% | 2,469,744 |
| 2023-01-30 | 2023-01-26 | 8.792 | 268,566 | +4,647 | 0.01% | 2,361,133 |
| 2023-01-27 | 2023-01-20 | 8.641 | 263,919 | -5,576 | 0.01% | 2,280,518 |
| 2023-01-26 | 2023-01-19 | 8.490 | 269,495 | +3,717 | 0.01% | 2,288,100 |
| 2023-01-20 | 2023-01-18 | 8.512 | 265,778 | +2,788 | 0.01% | 2,262,262 |
| 2023-01-19 | 2023-01-17 | 8.641 | 262,990 | +7,434 | 0.01% | 2,272,491 |
| 2023-01-18 | 2023-01-16 | 8.318 | 255,556 | -13,010 | 0.01% | 2,125,754 |
| 2023-01-17 | 2023-01-13 | 8.641 | 268,566 | +9,293 | 0.01% | 2,320,673 |
| 2023-01-16 | 2023-01-12 | 8.587 | 259,273 | +10,222 | 0.01% | 2,226,422 |
| 2023-01-12 | 2023-01-10 | 9.297 | 249,051 | +5,576 | 0.01% | 2,315,525 |
| 2023-01-11 | 2023-01-09 | 9.556 | 243,475 | -65,050 | 0.01% | 2,326,562 |
| 2023-01-10 | 2023-01-06 | 9.330 | 308,525 | -139,394 | 0.02% | 2,878,438 |
| 2023-01-09 | 2023-01-05 | 9.222 | 447,919 | -6,505 | 0.02% | 4,130,738 |
| 2023-01-06 | 2023-01-04 | 9.050 | 454,424 | +198,868 | 0.02% | 4,112,488 |
| 2023-01-04 | 2022-12-30 | 7.554 | 255,556 | -10,222 | 0.01% | 1,930,503 |
| 2023-01-03 | 2022-12-29 | 7.285 | 265,778 | +3,717 | 0.01% | 1,936,222 |
| 2022-12-30 | 2022-12-28 | 7.608 | 262,061 | +7,435 | 0.01% | 1,993,743 |
| 2022-12-29 | 2022-12-23 | 7.823 | 254,626 | +1,858 | 0.01% | 1,991,978 |
| 2022-12-28 | 2022-12-22 | 7.888 | 252,768 | +26,021 | 0.01% | 1,993,763 |
| 2022-12-22 | 2022-12-20 | 7.393 | 226,747 | +1,858 | 0.01% | 1,676,276 |
| 2022-12-21 | 2022-12-19 | 7.769 | 224,889 | +5,576 | 0.01% | 1,747,241 |
| 2022-12-20 | 2022-12-16 | 7.942 | 219,313 | -1,859 | 0.01% | 1,741,679 |
| 2022-12-19 | 2022-12-15 | 7.737 | 221,172 | -42,747 | 0.01% | 1,711,222 |
| 2022-12-16 | 2022-12-14 | 8.286 | 263,919 | +47,394 | 0.01% | 2,186,798 |
| 2022-12-14 | 2022-12-12 | 7.985 | 216,525 | -2,788 | 0.01% | 1,728,858 |
| 2022-12-13 | 2022-12-09 | 8.426 | 219,313 | +43,677 | 0.01% | 1,847,879 |
| 2022-12-12 | 2022-12-08 | 8.017 | 175,636 | -6,505 | 0.01% | 1,408,047 |
| 2022-12-09 | 2022-12-07 | 6.962 | 182,141 | -25,091 | 0.01% | 1,268,117 |
| 2022-12-08 | 2022-12-06 | 7.855 | 207,232 | +929 | 0.01% | 1,627,897 |
| 2022-12-07 | 2022-12-05 | 8.038 | 206,303 | +23,232 | 0.01% | 1,658,340 |
| 2022-12-06 | 2022-12-02 | 6.650 | 183,071 | +1,859 | 0.01% | 1,217,462 |
| 2022-12-05 | 2022-12-01 | 6.779 | 181,212 | -25,091 | 0.01% | 1,228,499 |
| 2022-12-02 | 2022-11-30 | 6.467 | 206,303 | +1,859 | 0.01% | 1,334,220 |
| 2022-12-01 | 2022-11-29 | 6.532 | 204,444 | +929 | 0.01% | 1,335,397 |
| 2022-11-30 | 2022-11-28 | 6.005 | 203,515 | -10,222 | 0.01% | 1,222,019 |
| 2022-11-29 | 2022-11-25 | 5.972 | 213,737 | -95,718 | 0.01% | 1,276,498 |
| 2022-11-28 | 2022-11-24 | 6.274 | 309,455 | +107,798 | 0.02% | 1,941,393 |
| 2022-11-25 | 2022-11-23 | 5.596 | 201,657 | +1,859 | 0.01% | 1,128,402 |
| 2022-11-24 | 2022-11-22 | 5.714 | 199,798 | +929 | 0.01% | 1,141,650 |
| 2022-11-23 | 2022-11-21 | 6.144 | 198,869 | -8,363 | 0.01% | 1,221,942 |
| 2022-11-22 | 2022-11-18 | 6.457 | 207,232 | -33,455 | 0.01% | 1,337,998 |
| 2022-11-21 | 2022-11-17 | 6.726 | 240,687 | -9,293 | 0.01% | 1,618,751 |
| 2022-11-18 | 2022-11-16 | 6.726 | 249,980 | -20,444 | 0.01% | 1,681,251 |
| 2022-11-17 | 2022-11-15 | 7.393 | 270,424 | +3,717 | 0.01% | 1,999,168 |
| 2022-11-16 | 2022-11-14 | 6.392 | 266,707 | +22,303 | 0.01% | 1,704,780 |
| 2022-11-15 | 2022-11-11 | 5.789 | 244,404 | +14,869 | 0.01% | 1,414,940 |
| 2022-11-14 | 2022-11-10 | 4.498 | 229,535 | +14,868 | 0.01% | 1,032,458 |
| 2022-11-09 | 2022-11-07 | 5.359 | 214,667 | -1,858 | 0.01% | 1,150,382 |
| 2022-11-08 | 2022-11-04 | 5.036 | 216,525 | +1,858 | 0.01% | 1,090,439 |
| 2022-11-07 | 2022-11-03 | 4.982 | 214,667 | +1,859 | 0.01% | 1,069,532 |
| 2022-11-03 | 2022-11-01 | 4.520 | 212,808 | -5,576 | 0.01% | 961,800 |
| 2022-11-02 | 2022-10-31 | 3.885 | 218,384 | -1,858 | 0.01% | 848,351 |
| 2022-11-01 | 2022-10-28 | 4.121 | 220,242 | +2,787 | 0.01% | 907,708 |
| 2022-10-28 | 2022-10-26 | 4.649 | 217,455 | -4,646 | 0.01% | 1,010,882 |
| 2022-10-27 | 2022-10-25 | 4.175 | 222,101 | +3,717 | 0.01% | 927,320 |
| 2022-10-26 | 2022-10-24 | 4.197 | 218,384 | -929 | 0.01% | 916,501 |
| 2022-10-25 | 2022-10-21 | 4.702 | 219,313 | -929 | 0.01% | 1,031,319 |
| 2022-10-24 | 2022-10-20 | 4.606 | 220,242 | -930 | 0.01% | 1,014,358 |
| 2022-10-21 | 2022-10-19 | 4.735 | 221,172 | +3,717 | 0.01% | 1,047,201 |
| 2022-10-19 | 2022-10-17 | 4.724 | 217,455 | +930 | 0.01% | 1,027,262 |
| 2022-10-18 | 2022-10-14 | 4.520 | 216,525 | +5,576 | 0.01% | 978,599 |
| 2022-10-17 | 2022-10-13 | 4.433 | 210,949 | -930 | 0.01% | 935,238 |
| 2022-10-14 | 2022-10-12 | 4.799 | 211,879 | +1,859 | 0.01% | 1,016,881 |
| 2022-10-13 | 2022-10-11 | 4.982 | 210,020 | +929 | 0.01% | 1,046,379 |
| 2022-10-12 | 2022-10-10 | 5.068 | 209,091 | +1,859 | 0.01% | 1,059,750 |
| 2022-10-11 | 2022-10-07 | 5.294 | 207,232 | +1,858 | 0.01% | 1,097,158 |
| 2022-10-10 | 2022-10-06 | 5.714 | 205,374 | -8,363 | 0.01% | 1,173,512 |
| 2022-10-07 | 2022-10-05 | 5.746 | 213,737 | -5,576 | 0.01% | 1,228,198 |
| 2022-10-06 | 2022-10-03 | 5.391 | 219,313 | -25,091 | 0.01% | 1,182,359 |
| 2022-10-05 | 2022-09-30 | 5.004 | 244,404 | +929 | 0.01% | 1,222,950 |
| 2022-10-03 | 2022-09-29 | 4.918 | 243,475 | +37,172 | 0.01% | 1,197,341 |
| 2022-09-30 | 2022-09-28 | 5.811 | 206,303 | +929 | 0.01% | 1,198,800 |
| 2022-09-29 | 2022-09-27 | 6.231 | 205,374 | +930 | 0.01% | 1,279,592 |
| 2022-09-27 | 2022-09-23 | 5.983 | 204,444 | +3,717 | 0.01% | 1,223,197 |
| 2022-09-23 | 2022-09-21 | 5.940 | 200,727 | -930 | 0.01% | 1,192,318 |
| 2022-09-22 | 2022-09-20 | 5.972 | 201,657 | -2,787 | 0.01% | 1,204,353 |
| 2022-09-19 | 2022-09-15 | 6.532 | 204,444 | -930 | 0.01% | 1,335,397 |
| 2022-09-16 | 2022-09-14 | 6.392 | 205,374 | -929 | 0.01% | 1,312,742 |
| 2022-09-15 | 2022-09-13 | 6.403 | 206,303 | +929 | 0.01% | 1,320,900 |
| 2022-09-09 | 2022-09-07 | 5.951 | 205,374 | -8,363 | 0.01% | 1,222,132 |
| 2022-09-08 | 2022-09-06 | 6.532 | 213,737 | +2,788 | 0.01% | 1,396,098 |
| 2022-09-05 | 2022-09-01 | 6.769 | 210,949 | +3,717 | 0.01% | 1,427,827 |
| 2022-09-02 | 2022-08-31 | 7.005 | 207,232 | -23,233 | 0.01% | 1,451,728 |
| 2022-09-01 | 2022-08-30 | 6.833 | 230,465 | -30,666 | 0.01% | 1,574,802 |
| 2022-08-30 | 2022-08-26 | 6.639 | 261,131 | +5,575 | 0.01% | 1,733,768 |
| 2022-08-29 | 2022-08-25 | 6.370 | 255,556 | -16,727 | 0.01% | 1,628,003 |
| 2022-08-25 | 2022-08-23 | 6.220 | 272,283 | +23,232 | 0.02% | 1,693,541 |
| 2022-08-24 | 2022-08-22 | 6.715 | 249,051 | -37,171 | 0.01% | 1,672,323 |
| 2022-08-23 | 2022-08-19 | 6.650 | 286,222 | -3,717 | 0.02% | 1,903,439 |
| 2022-08-22 | 2022-08-18 | 6.370 | 289,939 | +43,676 | 0.02% | 1,847,037 |
| 2022-08-19 | 2022-08-17 | 6.586 | 246,263 | +930 | 0.01% | 1,621,802 |
| 2022-08-18 | 2022-08-16 | 6.693 | 245,333 | -2,788 | 0.01% | 1,642,078 |
| 2022-08-17 | 2022-08-15 | 6.650 | 248,121 | -930 | 0.01% | 1,650,059 |
| 2022-08-16 | 2022-08-12 | 6.844 | 249,051 | +1,859 | 0.01% | 1,704,483 |
| 2022-08-15 | 2022-08-11 | 6.693 | 247,192 | +2,788 | 0.01% | 1,654,521 |
| 2022-08-12 | 2022-08-10 | 7.124 | 244,404 | -1,859 | 0.01% | 1,741,060 |
| 2022-08-11 | 2022-08-09 | 7.350 | 246,263 | -4,646 | 0.01% | 1,809,953 |
| 2022-08-09 | 2022-08-05 | 7.360 | 250,909 | +929 | 0.01% | 1,846,799 |
| 2022-08-08 | 2022-08-04 | 7.070 | 249,980 | +929 | 0.01% | 1,767,331 |
| 2022-08-05 | 2022-08-03 | 7.038 | 249,051 | -929 | 0.01% | 1,752,723 |
| 2022-08-04 | 2022-08-02 | 7.113 | 249,980 | +5,576 | 0.01% | 1,778,091 |
| 2022-08-03 | 2022-08-01 | 7.672 | 244,404 | +4,646 | 0.01% | 1,875,190 |
| 2022-08-02 | 2022-07-29 | 7.759 | 239,758 | +6,505 | 0.01% | 1,860,183 |
| 2022-08-01 | 2022-07-28 | 8.447 | 233,253 | +2,788 | 0.01% | 1,970,354 |
| 2022-07-29 | 2022-07-27 | 8.157 | 230,465 | +1,859 | 0.01% | 1,879,843 |
| 2022-07-28 | 2022-07-26 | 8.480 | 228,606 | +1,859 | 0.01% | 1,938,479 |
| 2022-07-27 | 2022-07-25 | 8.124 | 226,747 | +4,646 | 0.01% | 1,842,196 |
| 2022-07-26 | 2022-07-22 | 8.329 | 222,101 | +5,576 | 0.01% | 1,849,860 |
| 2022-07-25 | 2022-07-21 | 8.576 | 216,525 | -930 | 0.01% | 1,857,008 |
| 2022-07-21 | 2022-07-19 | 8.619 | 217,455 | +930 | 0.01% | 1,874,344 |
| 2022-07-20 | 2022-07-18 | 8.910 | 216,525 | -930 | 0.01% | 1,929,238 |
| 2022-07-19 | 2022-07-15 | 8.555 | 217,455 | +2,788 | 0.01% | 1,860,304 |
| 2022-07-18 | 2022-07-14 | 9.190 | 214,667 | -929 | 0.01% | 1,972,743 |
| 2022-07-15 | 2022-07-13 | 9.287 | 215,596 | +5,576 | 0.01% | 2,002,160 |
| 2022-07-14 | 2022-07-12 | 9.556 | 210,020 | +6,505 | 0.01% | 2,006,878 |
| 2022-07-13 | 2022-07-11 | 10.051 | 203,515 | +15,798 | 0.01% | 2,045,458 |
| 2022-07-12 | 2022-07-08 | 12.117 | 187,717 | +2,788 | 0.01% | 2,274,518 |
| 2022-07-11 | 2022-07-07 | 12.095 | 184,929 | +929 | 0.01% | 2,236,756 |
| 2022-07-08 | 2022-07-06 | 12.440 | 184,000 | +2,977 | 0.01% | 2,288,880 |
| 2022-07-07 | 2022-07-05 | 13.064 | 181,023 | +4,646 | 0.01% | 2,364,829 |
| 2022-07-06 | 2022-07-04 | 13.580 | 176,377 | -929 | 0.01% | 2,395,238 |
| 2022-07-05 | 2022-06-30 | 13.516 | 177,306 | -930 | 0.01% | 2,396,406 |
| 2022-07-04 | 2022-06-29 | 13.128 | 178,236 | +1,859 | 0.01% | 2,339,929 |
| 2022-06-30 | 2022-06-28 | 13.473 | 176,377 | +2,788 | 0.01% | 2,376,258 |
| 2022-06-29 | 2022-06-27 | 13.645 | 173,589 | -1,859 | 0.01% | 2,368,584 |
| 2022-06-28 | 2022-06-24 | 13.838 | 175,448 | -929 | 0.01% | 2,427,933 |
| 2022-06-27 | 2022-06-23 | 13.473 | 176,377 | +6,505 | 0.01% | 2,376,258 |
| 2022-06-23 | 2022-06-21 | 13.322 | 169,872 | -5,576 | 0.01% | 2,263,027 |
| 2022-06-22 | 2022-06-20 | 13.021 | 175,448 | -8,363 | 0.01% | 2,284,447 |
| 2022-06-17 | 2022-06-15 | 11.923 | 183,811 | -7,435 | 0.01% | 2,191,587 |
| 2022-06-16 | 2022-06-14 | 11.428 | 191,246 | -3,717 | 0.01% | 2,185,568 |
| 2022-06-15 | 2022-06-13 | 11.191 | 194,963 | +6,317 | 0.01% | 2,181,890 |
| 2022-06-14 | 2022-06-10 | 12.332 | 188,646 | -2,788 | 0.01% | 2,326,374 |
| 2022-06-13 | 2022-06-09 | 11.234 | 191,434 | +8,363 | 0.01% | 2,150,636 |
| 2022-06-10 | 2022-06-08 | 11.299 | 183,071 | -14,868 | 0.01% | 2,068,503 |
| 2022-06-09 | 2022-06-07 | 10.578 | 197,939 | +9,293 | 0.01% | 2,093,786 |
| 2022-06-08 | 2022-06-06 | 10.653 | 188,646 | +1,858 | 0.01% | 2,009,695 |
| 2022-06-06 | 2022-06-01 | 10.341 | 186,788 | +1,859 | 0.01% | 1,931,611 |
| 2022-06-02 | 2022-05-31 | 10.501 | 184,929 | -14,869 | 0.01% | 1,941,935 |
| 2022-06-01 | 2022-05-30 | 10.057 | 199,798 | +2,325 | 0.01% | 2,009,301 |
| 2022-05-31 | 2022-05-27 | 9.829 | 197,473 | -9,228 | 0.01% | 1,940,979 |
| 2022-05-30 | 2022-05-26 | 9.775 | 206,701 | +11,073 | 0.01% | 2,020,482 |
| 2022-05-27 | 2022-05-25 | 9.591 | 195,628 | +10,151 | 0.01% | 1,876,204 |
| 2022-05-26 | 2022-05-24 | 10.122 | 185,477 | -50,753 | 0.01% | 1,877,339 |
| 2022-05-24 | 2022-05-20 | 10.859 | 236,230 | -922 | 0.01% | 2,565,125 |
| 2022-05-23 | 2022-05-19 | 10.577 | 237,152 | -18,456 | 0.01% | 2,508,317 |
| 2022-05-20 | 2022-05-18 | 10.620 | 255,608 | +42,448 | 0.01% | 2,714,603 |
| 2022-05-19 | 2022-05-17 | 10.078 | 213,160 | +12,919 | 0.01% | 2,148,298 |
| 2022-05-18 | 2022-05-16 | 9.558 | 200,241 | +4,613 | 0.01% | 1,913,936 |
| 2022-05-17 | 2022-05-13 | 10.263 | 195,628 | +11,996 | 0.01% | 2,007,644 |
| 2022-05-16 | 2022-05-12 | 10.295 | 183,632 | -4,613 | 0.01% | 1,890,505 |
| 2022-05-13 | 2022-05-11 | 10.425 | 188,245 | -1,846 | 0.01% | 1,962,476 |
| 2022-05-12 | 2022-05-10 | 10.122 | 190,091 | -6,459 | 0.01% | 1,924,041 |
| 2022-05-11 | 2022-05-06 | 10.599 | 196,550 | +922 | 0.01% | 2,083,136 |
| 2022-05-10 | 2022-05-05 | 11.162 | 195,628 | -3,691 | 0.01% | 2,183,605 |
| 2022-05-05 | 2022-05-03 | 11.379 | 199,319 | -8,305 | 0.01% | 2,268,004 |
| 2022-05-04 | 2022-04-29 | 11.379 | 207,624 | +4,614 | 0.01% | 2,362,505 |
| 2022-05-03 | 2022-04-28 | 10.241 | 203,010 | -3,691 | 0.01% | 2,079,003 |
| 2022-04-29 | 2022-04-27 | 9.840 | 206,701 | +1,846 | 0.01% | 2,033,922 |
| 2022-04-28 | 2022-04-26 | 9.829 | 204,855 | -923 | 0.01% | 2,013,537 |
| 2022-04-27 | 2022-04-25 | 9.547 | 205,778 | +3,691 | 0.01% | 1,964,629 |
| 2022-04-25 | 2022-04-21 | 9.948 | 202,087 | -6,459 | 0.01% | 2,010,420 |
| 2022-04-22 | 2022-04-20 | 10.317 | 208,546 | +2,768 | 0.01% | 2,151,516 |
| 2022-04-21 | 2022-04-19 | 10.328 | 205,778 | -2,768 | 0.01% | 2,125,189 |
| 2022-04-20 | 2022-04-14 | 10.989 | 208,546 | -7,383 | 0.01% | 2,291,636 |
| 2022-04-19 | 2022-04-13 | 10.523 | 215,929 | -7,382 | 0.01% | 2,272,145 |
| 2022-04-14 | 2022-04-12 | 10.512 | 223,311 | +11,074 | 0.01% | 2,347,403 |
| 2022-04-13 | 2022-04-11 | 10.284 | 212,237 | +7,382 | 0.01% | 2,182,695 |
| 2022-04-12 | 2022-04-08 | 11.400 | 204,855 | +12,919 | 0.01% | 2,335,437 |
| 2022-04-11 | 2022-04-07 | 11.704 | 191,936 | -16,610 | 0.01% | 2,246,394 |
| 2022-04-08 | 2022-04-06 | 12.701 | 208,546 | +1,845 | 0.01% | 2,648,715 |
| 2022-04-07 | 2022-04-04 | 13.199 | 206,701 | -34,142 | 0.01% | 2,728,322 |
| 2022-04-06 | 2022-04-01 | 11.704 | 240,843 | -1,846 | 0.01% | 2,818,796 |
| 2022-04-04 | 2022-03-31 | 11.682 | 242,689 | -7,382 | 0.01% | 2,835,141 |
| 2022-04-01 | 2022-03-30 | 11.704 | 250,071 | +14,764 | 0.01% | 2,926,799 |
| 2022-03-31 | 2022-03-29 | 11.227 | 235,307 | +5,537 | 0.01% | 2,641,803 |
| 2022-03-30 | 2022-03-28 | 10.826 | 229,770 | +6,459 | 0.01% | 2,487,509 |
| 2022-03-29 | 2022-03-25 | 11.054 | 223,311 | +2,769 | 0.01% | 2,468,403 |
| 2022-03-28 | 2022-03-24 | 11.899 | 220,542 | +11,073 | 0.01% | 2,624,215 |
| 2022-03-25 | 2022-03-23 | 12.484 | 209,469 | +4,614 | 0.01% | 2,615,038 |
| 2022-03-24 | 2022-03-22 | 12.007 | 204,855 | -9,228 | 0.01% | 2,459,757 |
| 2022-03-23 | 2022-03-21 | 12.007 | 214,083 | +2,768 | 0.01% | 2,570,560 |
| 2022-03-22 | 2022-03-18 | 12.289 | 211,315 | +11,996 | 0.01% | 2,596,864 |
| 2022-03-21 | 2022-03-17 | 13.373 | 199,319 | -19,378 | 0.01% | 2,665,445 |
| 2022-03-18 | 2022-03-16 | 9.363 | 218,697 | -14,764 | 0.01% | 2,047,681 |
| 2022-03-17 | 2022-03-15 | 7.597 | 233,461 | -4,614 | 0.01% | 1,773,528 |
| 2022-03-16 | 2022-03-14 | 8.290 | 238,075 | +11,073 | 0.01% | 1,973,699 |
| 2022-03-15 | 2022-03-11 | 10.566 | 227,002 | -11,073 | 0.01% | 2,398,502 |
| 2022-03-14 | 2022-03-10 | 10.804 | 238,075 | +2,768 | 0.01% | 2,572,259 |
| 2022-03-11 | 2022-03-09 | 10.880 | 235,307 | +9,228 | 0.01% | 2,560,203 |
| 2022-03-10 | 2022-03-08 | 11.097 | 226,079 | -21,224 | 0.01% | 2,508,800 |
| 2022-03-09 | 2022-03-07 | 13.308 | 247,303 | -23,992 | 0.01% | 3,291,043 |
| 2022-03-08 | 2022-03-04 | 14.500 | 271,295 | -7,382 | 0.01% | 3,933,722 |
| 2022-03-07 | 2022-03-03 | 15.432 | 278,677 | +10,150 | 0.02% | 4,300,480 |
| 2022-03-04 | 2022-03-02 | 16.646 | 268,527 | -922 | 0.01% | 4,469,768 |
| 2022-03-03 | 2022-03-01 | 17.534 | 269,449 | -11,074 | 0.01% | 4,724,555 |
| 2022-03-02 | 2022-02-28 | 16.624 | 280,523 | +6,460 | 0.02% | 4,663,367 |
| 2022-03-01 | 2022-02-25 | 17.729 | 274,063 | -4,614 | 0.02% | 4,858,917 |
| 2022-02-28 | 2022-02-24 | 17.317 | 278,677 | +923 | 0.02% | 4,825,960 |
| 2022-02-25 | 2022-02-23 | 17.968 | 277,754 | +2,768 | 0.02% | 4,990,576 |
| 2022-02-23 | 2022-02-21 | 18.249 | 274,986 | +9,228 | 0.02% | 5,018,321 |
| 2022-02-22 | 2022-02-18 | 19.095 | 265,758 | +923 | 0.01% | 5,074,556 |
| 2022-02-21 | 2022-02-17 | 19.506 | 264,835 | -3,692 | 0.01% | 5,165,991 |
| 2022-02-18 | 2022-02-16 | 18.965 | 268,527 | -922 | 0.01% | 5,092,509 |
| 2022-02-17 | 2022-02-15 | 18.401 | 269,449 | +1,845 | 0.01% | 4,958,154 |
| 2022-02-16 | 2022-02-14 | 18.228 | 267,604 | -1,845 | 0.01% | 4,877,804 |
| 2022-02-15 | 2022-02-11 | 18.791 | 269,449 | +922 | 0.01% | 5,063,274 |
| 2022-02-14 | 2022-02-10 | 19.290 | 268,527 | -7,382 | 0.01% | 5,179,809 |
| 2022-02-11 | 2022-02-09 | 18.336 | 275,909 | -9,227 | 0.02% | 5,059,085 |
| 2022-02-10 | 2022-02-08 | 17.773 | 285,136 | +2,768 | 0.02% | 5,067,593 |
| 2022-02-09 | 2022-02-07 | 18.141 | 282,368 | +9,228 | 0.02% | 5,122,438 |
| 2022-02-08 | 2022-02-04 | 18.531 | 273,140 | -23,992 | 0.02% | 5,061,593 |
| 2022-02-07 | 2022-01-31 | 17.252 | 297,132 | +3,691 | 0.02% | 5,126,232 |
| 2022-02-04 | 2022-01-27 | 17.512 | 293,441 | +13,841 | 0.02% | 5,138,874 |
| 2022-01-28 | 2022-01-26 | 19.073 | 279,600 | -7,382 | 0.02% | 5,332,804 |
| 2022-01-26 | 2022-01-24 | 19.376 | 286,982 | -923 | 0.02% | 5,560,681 |
| 2022-01-25 | 2022-01-21 | 20.005 | 287,905 | +923 | 0.02% | 5,759,525 |
| 2022-01-24 | 2022-01-20 | 20.243 | 286,982 | -47,984 | 0.02% | 5,809,481 |
| 2022-01-21 | 2022-01-19 | 18.249 | 334,966 | -923 | 0.02% | 6,112,919 |
| 2022-01-20 | 2022-01-18 | 18.293 | 335,889 | -2,768 | 0.02% | 6,144,323 |
| 2022-01-19 | 2022-01-17 | 17.924 | 338,657 | -21,224 | 0.02% | 6,070,177 |
| 2022-01-18 | 2022-01-14 | 17.447 | 359,881 | -13,841 | 0.02% | 6,279,001 |
| 2022-01-17 | 2022-01-13 | 17.599 | 373,722 | +18,455 | 0.02% | 6,577,191 |
| 2022-01-14 | 2022-01-12 | 19.702 | 355,267 | +7,382 | 0.02% | 6,999,299 |
| 2022-01-13 | 2022-01-11 | 19.962 | 347,885 | +923 | 0.02% | 6,944,342 |
| 2022-01-12 | 2022-01-10 | 20.308 | 346,962 | -41,525 | 0.02% | 7,046,238 |
| 2022-01-11 | 2022-01-07 | 18.856 | 388,487 | -13,841 | 0.02% | 7,325,403 |
| 2022-01-10 | 2022-01-06 | 18.813 | 402,328 | -40,602 | 0.02% | 7,568,952 |
| 2022-01-07 | 2022-01-05 | 16.429 | 442,930 | +14,764 | 0.02% | 7,276,794 |
| 2022-01-06 | 2022-01-04 | 17.903 | 428,166 | -5,537 | 0.02% | 7,665,280 |
| 2022-01-05 | 2022-01-03 | 18.401 | 433,703 | +6,460 | 0.02% | 7,980,607 |
| 2022-01-04 | 2021-12-31 | 19.246 | 427,243 | +16,610 | 0.02% | 8,222,875 |
| 2022-01-03 | 2021-12-29 | 18.141 | 410,633 | +8,305 | 0.02% | 7,449,294 |
| 2021-12-30 | 2021-12-28 | 18.770 | 402,328 | +25,837 | 0.02% | 7,551,512 |
| 2021-12-29 | 2021-12-24 | 20.070 | 376,491 | +67,363 | 0.02% | 7,556,164 |
| 2021-12-28 | 2021-12-22 | 21.522 | 309,128 | +4,613 | 0.02% | 6,653,090 |
| 2021-12-23 | 2021-12-21 | 21.197 | 304,515 | +5,537 | 0.02% | 6,454,808 |
| 2021-12-21 | 2021-12-17 | 22.216 | 298,978 | +7,382 | 0.02% | 6,642,000 |
| 2021-12-20 | 2021-12-16 | 22.812 | 291,596 | -4,614 | 0.02% | 6,651,804 |
| 2021-12-17 | 2021-12-15 | 21.945 | 296,210 | -2,768 | 0.02% | 6,500,257 |
| 2021-12-16 | 2021-12-14 | 21.891 | 298,978 | -11,996 | 0.02% | 6,544,800 |
| 2021-12-15 | 2021-12-13 | 23.137 | 310,974 | +3,691 | 0.02% | 7,194,950 |
| 2021-12-14 | 2021-12-10 | 23.841 | 307,283 | +11,073 | 0.02% | 7,326,002 |
| 2021-12-13 | 2021-12-09 | 24.546 | 296,210 | -1,845 | 0.02% | 7,270,658 |
| 2021-12-10 | 2021-12-08 | 24.112 | 298,055 | -2,769 | 0.02% | 7,186,745 |
| 2021-12-09 | 2021-12-07 | 24.004 | 300,824 | -55,366 | 0.02% | 7,220,911 |
| 2021-12-08 | 2021-12-06 | 20.807 | 356,190 | +9,228 | 0.02% | 7,411,204 |
| 2021-12-07 | 2021-12-03 | 21.891 | 346,962 | -6,460 | 0.02% | 7,595,198 |
| 2021-12-06 | 2021-12-02 | 22.649 | 353,422 | +15,688 | 0.02% | 8,004,711 |
| 2021-12-03 | 2021-12-01 | 22.432 | 337,734 | +35,065 | 0.02% | 7,576,191 |
| 2021-12-02 | 2021-11-30 | 24.166 | 302,669 | +24,915 | 0.02% | 7,314,398 |
| 2021-12-01 | 2021-11-29 | 24.925 | 277,754 | +15,687 | 0.02% | 6,922,994 |
| 2021-11-30 | 2021-11-26 | 25.304 | 262,067 | +6,459 | 0.01% | 6,631,397 |
| 2021-11-29 | 2021-11-25 | 26.334 | 255,608 | +2,769 | 0.01% | 6,731,107 |
| 2021-11-26 | 2021-11-24 | 26.171 | 252,839 | -2,769 | 0.01% | 6,617,089 |
| 2021-11-25 | 2021-11-23 | 26.171 | 255,608 | +9,228 | 0.01% | 6,689,557 |
| 2021-11-24 | 2021-11-22 | 27.255 | 246,380 | +36,911 | 0.01% | 6,715,050 |
| 2021-11-22 | 2021-11-18 | 27.959 | 209,469 | +3,691 | 0.01% | 5,856,596 |
| 2021-11-19 | 2021-11-17 | 28.826 | 205,778 | +5,537 | 0.01% | 5,931,798 |
| 2021-11-18 | 2021-11-16 | 29.856 | 200,241 | +922 | 0.01% | 5,978,337 |
| 2021-11-17 | 2021-11-15 | 29.205 | 199,319 | -30,451 | 0.01% | 5,821,210 |
| 2021-11-16 | 2021-11-12 | 30.506 | 229,770 | -14,764 | 0.01% | 7,009,346 |
| 2021-11-15 | 2021-11-11 | 29.422 | 244,534 | -12,919 | 0.01% | 7,194,736 |
| 2021-11-12 | 2021-11-10 | 26.984 | 257,453 | -20,301 | 0.01% | 6,947,093 |
| 2021-11-11 | 2021-11-09 | 24.762 | 277,754 | +9,227 | 0.02% | 6,877,844 |
| 2021-11-10 | 2021-11-08 | 24.546 | 268,527 | +16,610 | 0.01% | 6,591,162 |
| 2021-11-09 | 2021-11-05 | 24.600 | 251,917 | +11,074 | 0.01% | 6,197,109 |
| 2021-11-08 | 2021-11-04 | 25.900 | 240,843 | +8,305 | 0.01% | 6,237,890 |
| 2021-11-05 | 2021-11-03 | 26.117 | 232,538 | +7,382 | 0.01% | 6,073,189 |
| 2021-11-04 | 2021-11-02 | 26.605 | 225,156 | -8,305 | 0.01% | 5,990,193 |
| 2021-11-03 | 2021-11-01 | 26.496 | 233,461 | +10,150 | 0.01% | 6,185,844 |
| 2021-11-02 | 2021-10-29 | 27.634 | 223,311 | +923 | 0.01% | 6,171,008 |
| 2021-11-01 | 2021-10-28 | 28.826 | 222,388 | -923 | 0.01% | 6,410,601 |
| 2021-10-29 | 2021-10-27 | 29.151 | 223,311 | +7,382 | 0.01% | 6,509,808 |
| 2021-10-27 | 2021-10-25 | 32.023 | 215,929 | +2,769 | 0.01% | 6,914,714 |
| 2021-10-26 | 2021-10-22 | 33.540 | 213,160 | -6,460 | 0.01% | 7,149,442 |
| 2021-10-25 | 2021-10-21 | 31.644 | 219,620 | -3,691 | 0.01% | 6,949,612 |
| 2021-10-21 | 2021-10-19 | 31.319 | 223,311 | -2,768 | 0.01% | 6,993,809 |
| 2021-10-20 | 2021-10-18 | 30.939 | 226,079 | -2,768 | 0.01% | 6,994,749 |
| 2021-10-19 | 2021-10-15 | 30.343 | 228,847 | +4,614 | 0.01% | 6,943,989 |
| 2021-10-18 | 2021-10-12 | 30.723 | 224,233 | -2,769 | 0.01% | 6,889,035 |
| 2021-10-15 | 2021-10-11 | 30.181 | 227,002 | +923 | 0.01% | 6,851,106 |
| 2021-10-12 | 2021-10-08 | 29.476 | 226,079 | +2,768 | 0.01% | 6,663,999 |
| 2021-10-11 | 2021-10-07 | 29.368 | 223,311 | -11,073 | 0.01% | 6,558,208 |
| 2021-10-08 | 2021-10-06 | 27.146 | 234,384 | +7,382 | 0.01% | 6,362,701 |
| 2021-10-07 | 2021-10-05 | 28.122 | 227,002 | -7,382 | 0.01% | 6,383,705 |
| 2021-10-06 | 2021-10-04 | 29.422 | 234,384 | -3,691 | 0.01% | 6,896,101 |
| 2021-10-05 | 2021-09-30 | 29.260 | 238,075 | -10,151 | 0.01% | 6,965,998 |
| 2021-10-04 | 2021-09-29 | 27.959 | 248,226 | -7,382 | 0.01% | 6,940,212 |
| 2021-09-30 | 2021-09-28 | 28.393 | 255,608 | -13,841 | 0.01% | 7,257,408 |
| 2021-09-29 | 2021-09-27 | 26.280 | 269,449 | +8,305 | 0.01% | 7,080,992 |
| 2021-09-28 | 2021-09-24 | 27.255 | 261,144 | +7,382 | 0.01% | 7,117,440 |
| 2021-09-27 | 2021-09-23 | 27.797 | 253,762 | -3,691 | 0.01% | 7,053,745 |
| 2021-09-24 | 2021-09-21 | 27.472 | 257,453 | +3,691 | 0.01% | 7,072,643 |
| 2021-09-23 | 2021-09-20 | 26.388 | 253,762 | +4,614 | 0.01% | 6,696,245 |
| 2021-09-21 | 2021-09-17 | 28.284 | 249,148 | -29,529 | 0.01% | 7,046,991 |
| 2021-09-20 | 2021-09-16 | 26.117 | 278,677 | +35,988 | 0.02% | 7,278,200 |
| 2021-09-17 | 2021-09-15 | 27.580 | 242,689 | +22,147 | 0.01% | 6,693,352 |
| 2021-09-16 | 2021-09-14 | 29.856 | 220,542 | +922 | 0.01% | 6,584,438 |
| 2021-09-15 | 2021-09-13 | 30.452 | 219,620 | +23,070 | 0.01% | 6,687,811 |
| 2021-09-14 | 2021-09-10 | 33.161 | 196,550 | +922 | 0.01% | 6,517,789 |
| 2021-09-13 | 2021-09-09 | 32.240 | 195,628 | +2,769 | 0.01% | 6,307,014 |
| 2021-09-10 | 2021-09-08 | 34.461 | 192,859 | -11,074 | 0.01% | 6,646,191 |
| 2021-09-09 | 2021-09-07 | 34.407 | 203,933 | -19,378 | 0.01% | 7,016,767 |
| 2021-09-08 | 2021-09-06 | 32.294 | 223,311 | -6,459 | 0.01% | 7,211,609 |
| 2021-09-07 | 2021-09-03 | 31.915 | 229,770 | -4,614 | 0.01% | 7,333,046 |
| 2021-09-06 | 2021-09-02 | 31.102 | 234,384 | -6,459 | 0.01% | 7,289,801 |
| 2021-09-03 | 2021-09-01 | 29.910 | 240,843 | -11,996 | 0.01% | 7,203,589 |
| 2021-09-02 | 2021-08-31 | 29.260 | 252,839 | +6,459 | 0.01% | 7,397,988 |
| 2021-09-01 | 2021-08-30 | 27.743 | 246,380 | +11,073 | 0.01% | 6,835,200 |
| 2021-08-31 | 2021-08-27 | 27.743 | 235,307 | +6,460 | 0.01% | 6,528,007 |
| 2021-08-30 | 2021-08-26 | 29.368 | 228,847 | +28,606 | 0.01% | 6,720,790 |
| 2021-08-27 | 2021-08-25 | 32.619 | 200,241 | -4,614 | 0.01% | 6,531,686 |
| 2021-08-26 | 2021-08-24 | 33.486 | 204,855 | -7,382 | 0.01% | 6,859,790 |
| 2021-08-25 | 2021-08-23 | 31.156 | 212,237 | +4,613 | 0.01% | 6,612,486 |
| 2021-08-24 | 2021-08-20 | 30.614 | 207,624 | -4,613 | 0.01% | 6,356,262 |
| 2021-08-23 | 2021-08-19 | 30.885 | 212,237 | -2,769 | 0.01% | 6,554,986 |
| 2021-08-19 | 2021-08-17 | 30.614 | 215,006 | -923 | 0.01% | 6,582,257 |
| 2021-08-18 | 2021-08-16 | 32.240 | 215,929 | +9,228 | 0.01% | 6,961,515 |
| 2021-08-16 | 2021-08-12 | 33.920 | 206,701 | +4,614 | 0.01% | 7,011,206 |
| 2021-08-13 | 2021-08-11 | 34.624 | 202,087 | -4,614 | 0.01% | 6,997,051 |
| 2021-08-12 | 2021-08-10 | 34.895 | 206,701 | +5,537 | 0.01% | 7,212,806 |
| 2021-08-11 | 2021-08-09 | 33.649 | 201,164 | +1,845 | 0.01% | 6,768,893 |
| 2021-08-10 | 2021-08-06 | 33.649 | 199,319 | -11,073 | 0.01% | 6,706,811 |
| 2021-08-09 | 2021-08-05 | 33.540 | 210,392 | +5,537 | 0.01% | 7,056,603 |
| 2021-08-06 | 2021-08-04 | 35.003 | 204,855 | -18,456 | 0.01% | 7,170,590 |
| 2021-08-05 | 2021-08-03 | 31.698 | 223,311 | -6,459 | 0.01% | 7,078,509 |
| 2021-08-04 | 2021-08-02 | 30.885 | 229,770 | +5,537 | 0.01% | 7,096,496 |
| 2021-08-03 | 2021-07-30 | 31.427 | 224,233 | +21,223 | 0.01% | 7,046,985 |
| 2021-08-02 | 2021-07-29 | 33.324 | 203,010 | -41,524 | 0.01% | 6,765,008 |
| 2021-07-30 | 2021-07-28 | 27.634 | 244,534 | +6,459 | 0.01% | 6,757,487 |
| 2021-07-29 | 2021-07-27 | 25.738 | 238,075 | +17,533 | 0.01% | 6,127,498 |
| 2021-07-28 | 2021-07-26 | 32.348 | 220,542 | +35,988 | 0.01% | 7,134,137 |
| 2021-07-27 | 2021-07-23 | 37.550 | 184,554 | -1,846 | 0.01% | 6,929,988 |
| 2021-07-26 | 2021-07-22 | 38.525 | 186,400 | -1,845 | 0.01% | 7,181,105 |
| 2021-07-23 | 2021-07-21 | 37.767 | 188,245 | +12,918 | 0.01% | 7,109,385 |
| 2021-07-22 | 2021-07-20 | 38.092 | 175,327 | +11,074 | 0.01% | 6,678,515 |
| 2021-07-21 | 2021-07-19 | 40.584 | 164,253 | +2,768 | 0.01% | 6,666,086 |
| 2021-07-20 | 2021-07-16 | 41.180 | 161,485 | -923 | 0.01% | 6,649,999 |
| 2021-07-19 | 2021-07-15 | 41.505 | 162,408 | -923 | 0.01% | 6,740,808 |
| 2021-07-16 | 2021-07-14 | 42.264 | 163,331 | -2,768 | 0.01% | 6,903,018 |
| 2021-07-15 | 2021-07-13 | 41.885 | 166,099 | -1,845 | 0.01% | 6,957,005 |
| 2021-07-14 | 2021-07-12 | 41.722 | 167,944 | -5,537 | 0.01% | 7,006,982 |
| 2021-07-13 | 2021-07-09 | 40.422 | 173,481 | -5,537 | 0.01% | 7,012,398 |
| 2021-07-12 | 2021-07-08 | 37.442 | 179,018 | +1,846 | 0.01% | 6,702,712 |
| 2021-07-09 | 2021-07-07 | 39.501 | 177,172 | -1,846 | 0.01% | 6,998,394 |
| 2021-07-08 | 2021-07-06 | 38.417 | 179,018 | +923 | 0.01% | 6,877,312 |
| 2021-07-07 | 2021-07-05 | 39.067 | 178,095 | -17,533 | 0.01% | 6,957,653 |
| 2021-07-06 | 2021-07-02 | 40.476 | 195,628 | -4,613 | 0.01% | 7,918,217 |
| 2021-07-05 | 2021-06-30 | 41.776 | 200,241 | +5,536 | 0.01% | 8,365,332 |
| 2021-07-02 | 2021-06-29 | 43.239 | 194,705 | -3,691 | 0.01% | 8,418,909 |
| 2021-06-30 | 2021-06-28 | 42.589 | 198,396 | -923 | 0.01% | 8,449,505 |
| 2021-06-29 | 2021-06-25 | 42.264 | 199,319 | +5,537 | 0.01% | 8,424,014 |
| 2021-06-28 | 2021-06-24 | 41.722 | 193,782 | -10,151 | 0.01% | 8,084,999 |
| 2021-06-25 | 2021-06-23 | 41.776 | 203,933 | -922 | 0.01% | 8,519,570 |
| 2021-06-24 | 2021-06-22 | 41.289 | 204,855 | +5,536 | 0.01% | 8,458,188 |
| 2021-06-23 | 2021-06-21 | 42.752 | 199,319 | +1,846 | 0.01% | 8,521,215 |
| 2021-06-22 | 2021-06-18 | 42.643 | 197,473 | +923 | 0.01% | 8,420,895 |
| 2021-06-21 | 2021-06-17 | 41.885 | 196,550 | +2,768 | 0.01% | 8,232,436 |
| 2021-06-18 | 2021-06-16 | 41.397 | 193,782 | -1,846 | 0.01% | 8,021,999 |
| 2021-06-17 | 2021-06-15 | 42.408 | 195,628 | -922 | 0.01% | 8,296,252 |
| 2021-06-16 | 2021-06-11 | 42.463 | 196,550 | +5,021 | 0.01% | 8,346,025 |
| 2021-06-15 | 2021-06-10 | 42.191 | 191,529 | -1,841 | 0.01% | 8,080,820 |
| 2021-06-10 | 2021-06-08 | 42.897 | 193,370 | -3,683 | 0.01% | 8,294,994 |
| 2021-06-09 | 2021-06-07 | 42.028 | 197,053 | -2,763 | 0.01% | 8,281,784 |
| 2021-06-08 | 2021-06-04 | 40.399 | 199,816 | +1,842 | 0.01% | 8,072,407 |
| 2021-06-07 | 2021-06-03 | 41.920 | 197,974 | -5,525 | 0.01% | 8,298,992 |
| 2021-06-04 | 2021-06-02 | 43.060 | 203,499 | -2,762 | 0.01% | 8,762,647 |
| 2021-06-03 | 2021-06-01 | 45.069 | 206,261 | -12,892 | 0.01% | 9,295,978 |
| 2021-06-02 | 2021-05-31 | 44.092 | 219,153 | -1,841 | 0.01% | 9,662,807 |
| 2021-06-01 | 2021-05-28 | 43.386 | 220,994 | +10,128 | 0.01% | 9,587,980 |
| 2021-05-31 | 2021-05-27 | 45.558 | 210,866 | -7,366 | 0.01% | 9,606,571 |
| 2021-05-28 | 2021-05-26 | 42.463 | 218,232 | -1,842 | 0.01% | 9,266,699 |
| 2021-05-27 | 2021-05-25 | 42.788 | 220,074 | +2,763 | 0.01% | 9,416,615 |
| 2021-05-26 | 2021-05-24 | 40.725 | 217,311 | +2,762 | 0.01% | 8,849,991 |
| 2021-05-25 | 2021-05-21 | 42.191 | 214,549 | -921 | 0.01% | 9,052,059 |
| 2021-05-24 | 2021-05-20 | 42.028 | 215,470 | -5,524 | 0.01% | 9,055,817 |
| 2021-05-21 | 2021-05-18 | 40.997 | 220,994 | -921 | 0.01% | 9,059,981 |
| 2021-05-20 | 2021-05-17 | 41.268 | 221,915 | -24,862 | 0.01% | 9,157,989 |
| 2021-05-18 | 2021-05-14 | 38.770 | 246,777 | -8,287 | 0.01% | 9,567,594 |
| 2021-05-17 | 2021-05-13 | 37.956 | 255,064 | -9,209 | 0.01% | 9,681,133 |
| 2021-05-14 | 2021-05-12 | 38.173 | 264,273 | -12,891 | 0.01% | 10,088,068 |
| 2021-05-13 | 2021-05-11 | 37.413 | 277,164 | +16,575 | 0.02% | 10,369,454 |
| 2021-05-12 | 2021-05-10 | 38.064 | 260,589 | -12,892 | 0.01% | 9,919,139 |
| 2021-05-11 | 2021-05-07 | 33.829 | 273,481 | -920 | 0.02% | 9,251,562 |
| 2021-05-10 | 2021-05-06 | 36.381 | 274,401 | -3,684 | 0.02% | 9,982,984 |
| 2021-05-07 | 2021-05-05 | 36.164 | 278,085 | +12,892 | 0.02% | 10,056,611 |
| 2021-05-06 | 2021-05-04 | 38.607 | 265,193 | +6,445 | 0.01% | 10,238,386 |
| 2021-05-05 | 2021-05-03 | 38.607 | 258,748 | +2,763 | 0.01% | 9,989,562 |
| 2021-05-04 | 2021-04-30 | 39.205 | 255,985 | +5,525 | 0.01% | 10,035,790 |
| 2021-05-03 | 2021-04-29 | 39.042 | 250,460 | +8,287 | 0.01% | 9,778,385 |
| 2021-04-30 | 2021-04-28 | 39.856 | 242,173 | +7,366 | 0.01% | 9,652,096 |
| 2021-04-29 | 2021-04-27 | 40.616 | 234,807 | +1,842 | 0.01% | 9,537,016 |
| 2021-04-28 | 2021-04-26 | 39.911 | 232,965 | -38,674 | 0.01% | 9,297,750 |
| 2021-04-27 | 2021-04-23 | 39.368 | 271,639 | +7,366 | 0.02% | 10,693,749 |
| 2021-04-26 | 2021-04-22 | 38.173 | 264,273 | +4,605 | 0.01% | 10,088,068 |
| 2021-04-23 | 2021-04-21 | 38.227 | 259,668 | +12,891 | 0.01% | 9,926,381 |
| 2021-04-22 | 2021-04-20 | 39.748 | 246,777 | -921 | 0.01% | 9,808,794 |
| 2021-04-21 | 2021-04-19 | 38.607 | 247,698 | +43,278 | 0.01% | 9,562,952 |
| 2021-04-20 | 2021-04-16 | 38.553 | 204,420 | +5,525 | 0.01% | 7,881,005 |
| 2021-04-19 | 2021-04-15 | 38.553 | 198,895 | -19,337 | 0.01% | 7,668,000 |
| 2021-04-16 | 2021-04-14 | 38.444 | 218,232 | +18,416 | 0.01% | 8,389,799 |
| 2021-04-14 | 2021-04-12 | 38.770 | 199,816 | +7,367 | 0.01% | 7,746,907 |
| 2021-04-12 | 2021-04-08 | 42.788 | 192,449 | -1,842 | 0.01% | 8,234,585 |
| 2021-04-09 | 2021-04-07 | 42.734 | 194,291 | +1,842 | 0.01% | 8,302,852 |
| 2021-04-08 | 2021-04-01 | 43.549 | 192,449 | -11,050 | 0.01% | 8,380,885 |
| 2021-04-07 | 2021-03-31 | 38.499 | 203,499 | +4,604 | 0.01% | 7,834,448 |
| 2021-04-01 | 2021-03-30 | 39.368 | 198,895 | +4,604 | 0.01% | 7,830,000 |
| 2021-03-31 | 2021-03-29 | 37.141 | 194,291 | +921 | 0.01% | 7,216,201 |
| 2021-03-29 | 2021-03-25 | 38.770 | 193,370 | -19,337 | 0.01% | 7,496,994 |
| 2021-03-26 | 2021-03-24 | 39.259 | 212,707 | -7,367 | 0.01% | 8,350,643 |
| 2021-03-25 | 2021-03-23 | 41.702 | 220,074 | -3,683 | 0.01% | 9,177,615 |
| 2021-03-24 | 2021-03-22 | 41.431 | 223,757 | +4,604 | 0.01% | 9,270,455 |
| 2021-03-23 | 2021-03-19 | 42.408 | 219,153 | +3,683 | 0.01% | 9,293,907 |
| 2021-03-22 | 2021-03-18 | 41.865 | 215,470 | +5,525 | 0.01% | 9,020,717 |
| 2021-03-19 | 2021-03-17 | 44.037 | 209,945 | -460 | 0.01% | 9,245,412 |
| 2021-03-18 | 2021-03-16 | 43.657 | 210,405 | -2,302 | 0.01% | 9,185,694 |
| 2021-03-17 | 2021-03-15 | 41.594 | 212,707 | +1,841 | 0.01% | 8,847,293 |
| 2021-03-16 | 2021-03-12 | 41.757 | 210,866 | +5,525 | 0.01% | 8,805,069 |
| 2021-03-15 | 2021-03-11 | 42.517 | 205,341 | +7,367 | 0.01% | 8,730,463 |
| 2021-03-12 | 2021-03-10 | 41.322 | 197,974 | -4,604 | 0.01% | 8,180,742 |
| 2021-03-11 | 2021-03-09 | 40.182 | 202,578 | -9,208 | 0.01% | 8,139,990 |
| 2021-03-10 | 2021-03-08 | 38.553 | 211,786 | -8,288 | 0.01% | 8,164,986 |
| 2021-03-09 | 2021-03-05 | 41.594 | 220,074 | -1,841 | 0.01% | 9,153,715 |
| 2021-03-08 | 2021-03-04 | 43.494 | 221,915 | +6,445 | 0.01% | 9,652,038 |
| 2021-03-05 | 2021-03-03 | 48.327 | 215,470 | +8,288 | 0.01% | 10,413,019 |
| 2021-03-04 | 2021-03-02 | 49.142 | 207,182 | +3,683 | 0.01% | 10,181,235 |
| 2021-03-03 | 2021-03-01 | 50.390 | 203,499 | -6,446 | 0.01% | 10,254,397 |
| 2021-03-02 | 2021-02-26 | 47.675 | 209,945 | -3,683 | 0.01% | 10,009,213 |
| 2021-03-01 | 2021-02-25 | 51.042 | 213,628 | +19,337 | 0.01% | 10,904,001 |
| 2021-02-26 | 2021-02-24 | 51.151 | 194,291 | +4,604 | 0.01% | 9,938,102 |
| 2021-02-25 | 2021-02-23 | 56.581 | 189,687 | -3,683 | 0.01% | 10,732,605 |
| 2021-02-24 | 2021-02-22 | 54.897 | 193,370 | +6,446 | 0.01% | 10,615,492 |
| 2021-02-23 | 2021-02-19 | 59.513 | 186,924 | -921 | 0.01% | 11,124,371 |
| 2021-02-22 | 2021-02-18 | 61.902 | 187,845 | -6,446 | 0.01% | 11,627,982 |
| 2021-02-19 | 2021-02-17 | 62.988 | 194,291 | -2,762 | 0.01% | 12,238,002 |
| 2021-02-18 | 2021-02-16 | 59.730 | 197,053 | -4,604 | 0.01% | 11,769,977 |
| 2021-02-17 | 2021-02-11 | 58.970 | 201,657 | -5,525 | 0.01% | 11,891,674 |
| 2021-02-16 | 2021-02-09 | 54.952 | 207,182 | -3,684 | 0.01% | 11,384,983 |
| 2021-02-10 | 2021-02-08 | 52.182 | 210,866 | +15,654 | 0.01% | 11,003,474 |
| 2021-02-09 | 2021-02-05 | 54.517 | 195,212 | -14,733 | 0.01% | 10,642,412 |
| 2021-02-08 | 2021-02-04 | 55.440 | 209,945 | +1,842 | 0.01% | 11,639,415 |
| 2021-02-05 | 2021-02-03 | 55.386 | 208,103 | -2,763 | 0.01% | 11,525,994 |
| 2021-02-04 | 2021-02-02 | 54.300 | 210,866 | +11,971 | 0.01% | 11,450,025 |
| 2021-02-03 | 2021-02-01 | 55.820 | 198,895 | -11,971 | 0.01% | 11,102,399 |
| 2021-02-02 | 2021-01-29 | 53.214 | 210,866 | -17,495 | 0.01% | 11,221,024 |
| 2021-02-01 | 2021-01-28 | 51.042 | 228,361 | -921 | 0.01% | 11,656,003 |
| 2021-01-29 | 2021-01-27 | 53.377 | 229,282 | +19,337 | 0.01% | 12,238,363 |
| 2021-01-27 | 2021-01-25 | 60.925 | 209,945 | -14,733 | 0.01% | 12,790,816 |
| 2021-01-26 | 2021-01-22 | 57.395 | 224,678 | +21,179 | 0.01% | 12,895,417 |
| 2021-01-25 | 2021-01-21 | 58.644 | 203,499 | -10,129 | 0.01% | 11,933,996 |
| 2021-01-22 | 2021-01-20 | 61.359 | 213,628 | -34,070 | 0.01% | 13,108,001 |
| 2021-01-21 | 2021-01-19 | 55.277 | 247,698 | +75,506 | 0.01% | 13,692,102 |
| 2021-01-20 | 2021-01-18 | 57.775 | 172,192 | +921 | 0.01% | 9,948,428 |
| 2021-01-19 | 2021-01-15 | 55.060 | 171,271 | +1,842 | 0.01% | 9,430,216 |
| 2021-01-18 | 2021-01-14 | 55.929 | 169,429 | -3,683 | 0.01% | 9,475,995 |
| 2021-01-15 | 2021-01-13 | 53.757 | 173,112 | -11,971 | 0.01% | 9,305,982 |
| 2021-01-14 | 2021-01-12 | 53.920 | 185,083 | -5,525 | 0.01% | 9,979,658 |
| 2021-01-13 | 2021-01-11 | 52.508 | 190,608 | +4,604 | 0.01% | 10,008,465 |
| 2021-01-12 | 2021-01-08 | 54.137 | 186,004 | -5,525 | 0.01% | 10,069,718 |
| 2021-01-11 | 2021-01-07 | 53.160 | 191,529 | +5,525 | 0.01% | 10,181,625 |
| 2021-01-08 | 2021-01-06 | 55.440 | 186,004 | -920 | 0.01% | 10,312,118 |
| 2021-01-07 | 2021-01-05 | 55.983 | 186,924 | -921 | 0.01% | 10,464,623 |
| 2021-01-06 | 2021-01-04 | 56.472 | 187,845 | -3,684 | 0.01% | 10,607,984 |
| 2021-01-05 | 2020-12-31 | 51.911 | 191,529 | -6,445 | 0.01% | 9,942,424 |
| 2021-01-04 | 2020-12-29 | 51.476 | 197,974 | -921 | 0.01% | 10,190,990 |
| 2020-12-30 | 2020-12-28 | 51.042 | 198,895 | -10,129 | 0.01% | 10,151,999 |
| 2020-12-29 | 2020-12-24 | 50.445 | 209,024 | +25,783 | 0.01% | 10,544,154 |
| 2020-12-28 | 2020-12-22 | 50.499 | 183,241 | +55,248 | 0.01% | 9,253,488 |
| 2020-12-23 | 2020-12-21 | 53.540 | 127,993 | +5,525 | 0.01% | 6,852,720 |
| 2020-12-21 | 2020-12-17 | 55.929 | 122,468 | +4,604 | 0.01% | 6,849,513 |
| 2020-12-18 | 2020-12-16 | 52.345 | 117,864 | +6,446 | 0.01% | 6,169,615 |
| 2020-12-17 | 2020-12-15 | 54.734 | 111,418 | +921 | 0.01% | 6,098,398 |
| 2020-12-16 | 2020-12-14 | 56.472 | 110,497 | -5,525 | 0.01% | 6,239,987 |
| 2020-12-15 | 2020-12-11 | 49.956 | 116,022 | -2,763 | 0.01% | 5,795,995 |
| 2020-12-14 | 2020-12-10 | 47.567 | 118,785 | +5,525 | 0.01% | 5,650,223 |
| 2020-12-11 | 2020-12-09 | 47.784 | 113,260 | +5,525 | 0.01% | 5,412,016 |
| 2020-12-10 | 2020-12-08 | 51.748 | 107,735 | -921 | 0.01% | 5,575,060 |
| 2020-12-09 | 2020-12-07 | 48.327 | 108,656 | -105,893 | 0.01% | 5,251,019 |
| 2020-12-08 | 2020-12-04 | 43.983 | 214,549 | -24,862 | 0.01% | 9,436,509 |
| 2020-12-07 | 2020-12-03 | 41.811 | 239,411 | +9,208 | 0.01% | 10,010,014 |
| 2020-12-04 | 2020-12-02 | 42.843 | 230,203 | -6,445 | 0.01% | 9,862,519 |
| 2020-12-03 | 2020-12-01 | 42.734 | 236,648 | -3,683 | 0.01% | 10,112,940 |
| 2020-12-02 | 2020-11-30 | 42.354 | 240,331 | -8,288 | 0.01% | 10,178,980 |
| 2020-12-01 | 2020-11-27 | 42.191 | 248,619 | +81,952 | 0.01% | 10,489,510 |
| 2020-11-30 | 2020-11-26 | 41.920 | 166,667 | -13,812 | 0.01% | 6,986,615 |
| 2020-11-27 | 2020-11-25 | 42.137 | 180,479 | -31,307 | 0.01% | 7,604,808 |
| 2020-11-26 | 2020-11-24 | 40.454 | 211,786 | -4,604 | 0.01% | 8,567,486 |
| 2020-11-25 | 2020-11-23 | 40.399 | 216,390 | +11,049 | 0.01% | 8,741,984 |
| 2020-11-24 | 2020-11-20 | 40.019 | 205,341 | +3,684 | 0.01% | 8,217,563 |
| 2020-11-23 | 2020-11-19 | 38.933 | 201,657 | +3,683 | 0.01% | 7,851,133 |
| 2020-11-20 | 2020-11-18 | 39.476 | 197,974 | +11,970 | 0.01% | 7,815,242 |
| 2020-11-19 | 2020-11-17 | 40.779 | 186,004 | -920 | 0.01% | 7,585,113 |
| 2020-11-18 | 2020-11-16 | 40.888 | 186,924 | +6,445 | 0.01% | 7,642,930 |
| 2020-11-17 | 2020-11-13 | 39.530 | 180,479 | +921 | 0.01% | 7,134,408 |
| 2020-11-16 | 2020-11-12 | 38.879 | 179,558 | -12,891 | 0.01% | 6,981,000 |
| 2020-11-13 | 2020-11-11 | 34.589 | 192,449 | +54,327 | 0.01% | 6,656,638 |
| 2020-11-12 | 2020-11-10 | 39.150 | 138,122 | +23,021 | 0.01% | 5,407,518 |
| 2020-11-11 | 2020-11-09 | 42.245 | 115,101 | +21,178 | 0.01% | 4,862,488 |
| 2020-11-10 | 2020-11-06 | 43.929 | 93,923 | -4,604 | 0.01% | 4,125,916 |
| 2020-11-09 | 2020-11-05 | 41.268 | 98,527 | +6,446 | 0.01% | 4,066,013 |
| 2020-11-06 | 2020-11-04 | 42.137 | 92,081 | +1,842 | 0.01% | 3,879,999 |
| 2020-11-04 | 2020-11-02 | 39.368 | 90,239 | -11,971 | 0.01% | 3,552,484 |
| 2020-11-03 | 2020-10-30 | 35.947 | 102,210 | +921 | 0.01% | 3,674,102 |
| 2020-11-02 | 2020-10-29 | 37.196 | 101,289 | -2,763 | 0.01% | 3,767,495 |
| 2020-10-30 | 2020-10-28 | 36.490 | 104,052 | -6,445 | 0.01% | 3,796,816 |
| 2020-10-29 | 2020-10-27 | 33.775 | 110,497 | -5,525 | 0.01% | 3,731,992 |
| 2020-10-28 | 2020-10-23 | 34.969 | 116,022 | -11,971 | 0.01% | 4,057,197 |
| 2020-10-27 | 2020-10-22 | 35.295 | 127,993 | -2,762 | 0.01% | 4,517,513 |
| 2020-10-23 | 2020-10-21 | 35.784 | 130,755 | +1,842 | 0.01% | 4,678,898 |
| 2020-10-22 | 2020-10-20 | 37.358 | 128,913 | -13,813 | 0.01% | 4,815,984 |
| 2020-10-21 | 2020-10-19 | 35.186 | 142,726 | -14,733 | 0.01% | 5,022,015 |
| 2020-10-20 | 2020-10-16 | 37.033 | 157,459 | -920 | 0.01% | 5,831,117 |
| 2020-10-19 | 2020-10-15 | 37.358 | 158,379 | -5,525 | 0.01% | 5,916,786 |
| 2020-10-16 | 2020-10-14 | 37.521 | 163,904 | -5,525 | 0.01% | 6,149,892 |
| 2020-10-15 | 2020-10-12 | 38.282 | 169,429 | +9,208 | 0.01% | 6,485,997 |
| 2020-10-14 | 2020-10-09 | 39.965 | 160,221 | -32,228 | 0.01% | 6,403,201 |
| 2020-10-12 | 2020-10-08 | 38.064 | 192,449 | +3,683 | 0.01% | 7,325,437 |
| 2020-10-09 | 2020-10-07 | 38.553 | 188,766 | -29,466 | 0.01% | 7,277,496 |
| 2020-10-08 | 2020-10-06 | 36.272 | 218,232 | -56,169 | 0.01% | 7,915,799 |
| 2020-10-07 | 2020-10-05 | 32.852 | 274,401 | -16,575 | 0.02% | 9,014,485 |
| 2020-10-06 | 2020-09-30 | 31.494 | 290,976 | -44,199 | 0.02% | 9,163,999 |
| 2020-10-05 | 2020-09-29 | 30.408 | 335,175 | -58,932 | 0.02% | 10,192,002 |
| 2020-09-30 | 2020-09-28 | 30.408 | 394,107 | -153,775 | 0.02% | 11,984,007 |
| 2020-09-29 | 2020-09-25 | 33.340 | 547,882 | 0.03% | 18,266,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy