History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.804 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.887 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.845 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.877 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.126 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.032 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.095 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.136 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.908 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.949 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.793 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.970 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.897 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.762 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.658 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.607 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.167 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.115 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.115 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.167 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.271 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.323 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.687 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.718 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.801 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.507 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.663 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.759 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.624 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.583 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.915 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.977 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.154 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.289 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.759 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.019 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.905 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.583 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.863 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.583 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.676 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.697 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.271 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.022 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.835 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.721 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.638 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.658 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.586 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.482 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.544 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.472 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.565 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.575 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.742 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.918 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.877 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.804 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.835 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.897 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.908 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.095 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.271 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.032 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.845 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.032 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.928 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.773 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.658 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.669 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.669 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.856 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.783 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.773 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.804 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.856 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.001 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.022 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.043 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.261 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.396 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.043 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.001 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.804 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.731 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.710 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.627 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.804 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.866 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.742 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.897 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.375 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.437 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.572 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.330 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.445 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.271 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.129 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.973 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.952 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.921 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.807 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.828 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.838 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.817 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.765 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.921 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.921 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.942 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.973 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.994 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.932 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.942 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.911 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.869 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.859 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.817 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.817 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.703 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.682 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.672 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.724 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.693 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.693 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.651 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.734 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.807 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.765 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.838 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.817 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.983 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.139 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.233 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.253 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.108 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.077 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.108 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.098 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.181 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.108 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.087 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.108 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.087 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.108 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.233 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.233 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.243 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.399 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.451 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.503 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.544 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.575 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.461 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.596 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.586 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.710 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.908 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.001 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.980 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.437 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.043 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.196 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.174 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.035 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.884 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.185 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.078 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.196 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.712 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.572 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.367 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.249 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.184 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.131 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.303 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.292 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.357 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.464 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.593 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.583 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.507 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.475 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.561 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.679 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.626 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.604 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.690 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.701 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.712 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.862 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.787 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.443 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.529 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.324 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.227 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.324 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.314 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.475 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.550 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.561 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.615 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.529 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.357 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.507 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.281 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.217 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.238 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.281 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.109 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.195 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.227 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.346 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.421 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.486 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.443 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.324 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.238 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.357 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.604 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.679 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.701 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.679 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.679 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.819 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.905 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.948 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.099 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.045 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.852 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.916 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.992 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.970 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.970 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.056 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.099 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.970 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.927 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.164 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.088 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.056 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.045 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.174 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.282 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.508 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.368 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.454 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.573 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.626 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.712 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.368 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.454 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.626 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.788 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.745 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.777 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.637 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.863 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.842 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.691 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.583 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.519 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.540 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.487 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.443 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.390 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.336 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.411 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.594 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.712 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.756 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.465 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.530 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.454 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.454 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.648 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.691 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.594 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.573 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.648 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.831 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.723 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.831 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.960 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.078 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.229 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.380 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.390 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.509 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.767 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.681 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.251 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.477 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.304 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.154 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.207 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.885 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.046 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.971 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.046 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.240 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.380 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.466 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.584 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.455 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.498 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.670 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.433 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.111 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.047 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.058 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.165 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.025 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.810 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.444 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.035 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.508 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.659 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.680 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.788 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.702 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.938 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.003 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.745 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.648 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.626 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.626 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.734 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.820 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.885 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.874 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.777 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.712 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.917 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.949 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.777 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.111 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.326 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.724 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.928 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.885 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.025 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.315 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.154 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.455 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.294 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.111 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.648 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.702 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.885 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.046 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.078 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.971 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.046 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.207 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.197 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.175 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.207 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.326 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.143 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.369 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.218 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.078 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.218 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.358 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.272 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.207 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.444 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.466 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.670 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.928 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.144 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.058 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.961 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.176 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.251 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.036 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.499 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.413 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.456 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.488 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.262 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.294 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.445 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.477 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.273 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.187 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.284 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.154 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.305 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.090 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.434 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.692 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.241 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.392 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.306 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.478 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.746 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.897 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.994 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.263 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.252 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.596 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.543 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.489 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.887 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.188 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.188 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.748 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.296 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.565 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.490 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.372 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.092 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.888 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.792 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.641 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.641 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.318 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.641 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.587 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.254 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.297 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.556 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.330 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.222 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.909 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.554 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.285 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.608 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.823 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.296 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.393 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.769 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.942 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.737 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.286 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.264 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.426 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.017 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.962 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.855 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.038 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.650 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.467 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.532 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.005 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.972 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.274 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.714 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.144 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.726 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.393 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.392 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.789 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.498 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.853 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.004 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.359 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.036 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.842 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.885 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.121 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.455 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.649 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.197 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.702 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.606 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.735 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.972 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.724 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.433 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.068 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.294 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.714 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.746 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.391 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.004 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.811 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.231 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.983 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.994 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.972 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.091 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.532 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.392 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.403 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.317 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.886 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.532 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.618 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.769 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.005 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.833 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.672 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.639 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.048 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.715 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.650 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.370 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.586 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.693 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.844 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.693 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.124 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.350 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.285 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.360 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.070 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.038 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.113 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.759 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.447 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.124 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.329 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.576 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.662 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.619 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.910 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.555 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.287 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.117 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.095 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.064 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.516 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.128 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.473 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.645 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.838 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.473 | 0 | -2,788 | ||
| 2022-06-15 | 2022-06-13 | 11.191 | 2,788 | -741 | 0.00% | 31,201 |
| 2022-06-07 | 2022-06-02 | 10.212 | 3,529 | -3,717 | 0.00% | 36,038 |
| 2022-06-02 | 2022-05-31 | 10.501 | 7,246 | -6,505 | 0.00% | 76,090 |
| 2022-06-01 | 2022-05-30 | 10.057 | 13,751 | +97 | 0.00% | 138,289 |
| 2022-05-16 | 2022-05-12 | 10.295 | 13,654 | -923 | 0.00% | 140,569 |
| 2022-05-04 | 2022-04-29 | 11.379 | 14,577 | -2,768 | 0.00% | 165,868 |
| 2022-04-13 | 2022-04-11 | 10.284 | 17,345 | -2,769 | 0.00% | 178,380 |
| 2022-04-11 | 2022-04-07 | 11.704 | 20,114 | -2,768 | 0.00% | 235,412 |
| 2022-04-07 | 2022-04-04 | 13.199 | 22,882 | -1,846 | 0.00% | 302,028 |
| 2022-04-04 | 2022-03-31 | 11.682 | 24,728 | -922 | 0.00% | 288,877 |
| 2022-04-01 | 2022-03-30 | 11.704 | 25,650 | -923 | 0.00% | 300,204 |
| 2022-03-31 | 2022-03-29 | 11.227 | 26,573 | -2,768 | 0.00% | 298,336 |
| 2022-03-30 | 2022-03-28 | 10.826 | 29,341 | -923 | 0.00% | 317,648 |
| 2022-03-28 | 2022-03-24 | 11.899 | 30,264 | -1,846 | 0.00% | 360,109 |
| 2022-03-24 | 2022-03-22 | 12.007 | 32,110 | -4,614 | 0.00% | 385,555 |
| 2022-03-23 | 2022-03-21 | 12.007 | 36,724 | -8,304 | 0.00% | 440,956 |
| 2022-03-22 | 2022-03-18 | 12.289 | 45,028 | -4,614 | 0.00% | 553,352 |
| 2022-03-21 | 2022-03-17 | 13.373 | 49,642 | -11,996 | 0.00% | 663,850 |
| 2022-03-18 | 2022-03-16 | 9.363 | 61,638 | -2,769 | 0.00% | 577,123 |
| 2022-03-17 | 2022-03-15 | 7.597 | 64,407 | -5,536 | 0.00% | 489,279 |
| 2022-03-16 | 2022-03-14 | 8.290 | 69,943 | -16,610 | 0.00% | 579,844 |
| 2022-03-15 | 2022-03-11 | 10.566 | 86,553 | -11,073 | 0.00% | 914,519 |
| 2022-03-14 | 2022-03-10 | 10.804 | 97,626 | -15,688 | 0.01% | 1,054,791 |
| 2022-03-11 | 2022-03-09 | 10.880 | 113,314 | -11,073 | 0.01% | 1,232,886 |
| 2022-03-10 | 2022-03-08 | 11.097 | 124,387 | -47,984 | 0.01% | 1,380,323 |
| 2022-03-09 | 2022-03-07 | 13.308 | 172,371 | -11,073 | 0.01% | 2,293,868 |
| 2022-03-08 | 2022-03-04 | 14.500 | 183,444 | -9,228 | 0.01% | 2,659,901 |
| 2022-03-07 | 2022-03-03 | 15.432 | 192,672 | -2,768 | 0.01% | 2,973,270 |
| 2022-03-04 | 2022-03-02 | 16.646 | 195,440 | -20,486 | 0.01% | 3,253,198 |
| 2022-03-03 | 2022-03-01 | 17.534 | 215,926 | -22,146 | 0.01% | 3,786,075 |
| 2022-03-02 | 2022-02-28 | 16.624 | 238,072 | -923 | 0.01% | 3,957,669 |
| 2022-03-01 | 2022-02-25 | 17.729 | 238,995 | +1,845 | 0.01% | 4,237,190 |
| 2022-02-28 | 2022-02-24 | 17.317 | 237,150 | +923 | 0.01% | 4,106,820 |
| 2022-02-25 | 2022-02-23 | 17.968 | 236,227 | +923 | 0.01% | 4,244,435 |
| 2022-02-24 | 2022-02-22 | 17.968 | 235,304 | +4,614 | 0.01% | 4,227,851 |
| 2022-02-23 | 2022-02-21 | 18.249 | 230,690 | +3,691 | 0.01% | 4,209,947 |
| 2022-02-22 | 2022-02-18 | 19.095 | 226,999 | +4,614 | 0.01% | 4,334,466 |
| 2022-02-21 | 2022-02-17 | 19.506 | 222,385 | -17,533 | 0.01% | 4,337,942 |
| 2022-02-18 | 2022-02-16 | 18.965 | 239,918 | -923 | 0.01% | 4,549,951 |
| 2022-02-17 | 2022-02-15 | 18.401 | 240,841 | +923 | 0.01% | 4,431,736 |
| 2022-02-16 | 2022-02-14 | 18.228 | 239,918 | -1,845 | 0.01% | 4,373,152 |
| 2022-02-15 | 2022-02-11 | 18.791 | 241,763 | +3,691 | 0.01% | 4,543,021 |
| 2022-02-14 | 2022-02-10 | 19.290 | 238,072 | -4,614 | 0.01% | 4,592,341 |
| 2022-02-11 | 2022-02-09 | 18.336 | 242,686 | -923 | 0.01% | 4,449,906 |
| 2022-02-10 | 2022-02-08 | 17.773 | 243,609 | +923 | 0.01% | 4,329,552 |
| 2022-02-09 | 2022-02-07 | 18.141 | 242,686 | +3,691 | 0.01% | 4,402,567 |
| 2022-02-08 | 2022-02-04 | 18.531 | 238,995 | -8,305 | 0.01% | 4,428,847 |
| 2022-02-07 | 2022-01-31 | 17.252 | 247,300 | -3,691 | 0.01% | 4,266,512 |
| 2022-02-04 | 2022-01-27 | 17.512 | 250,991 | +18,455 | 0.01% | 4,395,470 |
| 2022-01-28 | 2022-01-26 | 19.073 | 232,536 | -3,691 | 0.01% | 4,435,154 |
| 2022-01-27 | 2022-01-25 | 18.770 | 236,227 | +1,846 | 0.01% | 4,433,873 |
| 2022-01-26 | 2022-01-24 | 19.376 | 234,381 | -3,691 | 0.01% | 4,541,462 |
| 2022-01-24 | 2022-01-20 | 20.243 | 238,072 | -12,919 | 0.01% | 4,819,378 |
| 2022-01-21 | 2022-01-19 | 18.249 | 250,991 | -4,614 | 0.01% | 4,580,428 |
| 2022-01-19 | 2022-01-17 | 17.924 | 255,605 | +2,768 | 0.01% | 4,581,531 |
| 2022-01-18 | 2022-01-14 | 17.447 | 252,837 | +8,305 | 0.01% | 4,411,358 |
| 2022-01-17 | 2022-01-13 | 17.599 | 244,532 | +12,919 | 0.01% | 4,303,557 |
| 2022-01-14 | 2022-01-12 | 19.702 | 231,613 | -3,691 | 0.01% | 4,563,127 |
| 2022-01-13 | 2022-01-11 | 19.962 | 235,304 | -1,846 | 0.01% | 4,697,045 |
| 2022-01-12 | 2022-01-10 | 20.308 | 237,150 | -3,691 | 0.01% | 4,816,133 |
| 2022-01-11 | 2022-01-07 | 18.856 | 240,841 | -1,845 | 0.01% | 4,541,355 |
| 2022-01-07 | 2022-01-05 | 16.429 | 242,686 | +4,614 | 0.01% | 3,987,032 |
| 2022-01-06 | 2022-01-04 | 17.903 | 238,072 | +922 | 0.01% | 4,262,105 |
| 2022-01-05 | 2022-01-03 | 18.401 | 237,150 | +2,769 | 0.01% | 4,363,818 |
| 2022-01-04 | 2021-12-31 | 19.246 | 234,381 | -923 | 0.01% | 4,510,983 |
| 2022-01-03 | 2021-12-29 | 18.141 | 235,304 | +923 | 0.01% | 4,268,650 |
| 2021-12-30 | 2021-12-28 | 18.770 | 234,381 | +4,614 | 0.01% | 4,399,224 |
| 2021-12-28 | 2021-12-22 | 21.522 | 229,767 | +2,768 | 0.01% | 4,945,073 |
| 2021-12-23 | 2021-12-21 | 21.197 | 226,999 | -3,691 | 0.01% | 4,811,700 |
| 2021-12-22 | 2021-12-20 | 20.785 | 230,690 | +1,845 | 0.01% | 4,794,940 |
| 2021-12-21 | 2021-12-17 | 22.216 | 228,845 | -7,382 | 0.01% | 5,083,948 |
| 2021-12-20 | 2021-12-16 | 22.812 | 236,227 | +923 | 0.01% | 5,388,742 |
| 2021-12-17 | 2021-12-15 | 21.945 | 235,304 | -1,846 | 0.01% | 5,163,690 |
| 2021-12-16 | 2021-12-14 | 21.891 | 237,150 | -7,382 | 0.01% | 5,191,350 |
| 2021-12-15 | 2021-12-13 | 23.137 | 244,532 | -7,382 | 0.01% | 5,657,693 |
| 2021-12-13 | 2021-12-09 | 24.546 | 251,914 | -923 | 0.01% | 6,183,385 |
| 2021-12-09 | 2021-12-07 | 24.004 | 252,837 | -3,691 | 0.01% | 6,069,042 |
| 2021-12-08 | 2021-12-06 | 20.807 | 256,528 | -2,768 | 0.01% | 5,337,548 |
| 2021-12-07 | 2021-12-03 | 21.891 | 259,296 | +1,845 | 0.01% | 5,676,138 |
| 2021-12-06 | 2021-12-02 | 22.649 | 257,451 | +3,692 | 0.01% | 5,831,049 |
| 2021-12-03 | 2021-12-01 | 22.432 | 253,759 | +28,606 | 0.01% | 5,692,429 |
| 2021-12-02 | 2021-11-30 | 24.166 | 225,153 | +1,845 | 0.01% | 5,441,121 |
| 2021-12-01 | 2021-11-29 | 24.925 | 223,308 | +11,073 | 0.01% | 5,565,932 |
| 2021-11-30 | 2021-11-26 | 25.304 | 212,235 | +6,460 | 0.01% | 5,370,438 |
| 2021-11-29 | 2021-11-25 | 26.334 | 205,775 | +1,845 | 0.01% | 5,418,819 |
| 2021-11-26 | 2021-11-24 | 26.171 | 203,930 | +1,846 | 0.01% | 5,337,084 |
| 2021-11-25 | 2021-11-23 | 26.171 | 202,084 | +1,845 | 0.01% | 5,288,772 |
| 2021-11-24 | 2021-11-22 | 27.255 | 200,239 | +2,769 | 0.01% | 5,457,484 |
| 2021-11-22 | 2021-11-18 | 27.959 | 197,470 | -2,769 | 0.01% | 5,521,113 |
| 2021-11-19 | 2021-11-17 | 28.826 | 200,239 | -1,845 | 0.01% | 5,772,130 |
| 2021-11-18 | 2021-11-16 | 29.856 | 202,084 | +2,768 | 0.01% | 6,033,361 |
| 2021-11-17 | 2021-11-15 | 29.205 | 199,316 | +923 | 0.01% | 5,821,122 |
| 2021-11-16 | 2021-11-12 | 30.506 | 198,393 | -9,228 | 0.01% | 6,052,162 |
| 2021-11-15 | 2021-11-11 | 29.422 | 207,621 | -17,532 | 0.01% | 6,108,673 |
| 2021-11-12 | 2021-11-10 | 26.984 | 225,153 | -8,305 | 0.01% | 6,075,512 |
| 2021-11-11 | 2021-11-09 | 24.762 | 233,458 | +2,768 | 0.01% | 5,780,971 |
| 2021-11-10 | 2021-11-08 | 24.546 | 230,690 | +2,768 | 0.01% | 5,662,429 |
| 2021-11-09 | 2021-11-05 | 24.600 | 227,922 | +5,537 | 0.01% | 5,606,837 |
| 2021-11-08 | 2021-11-04 | 25.900 | 222,385 | +923 | 0.01% | 5,759,824 |
| 2021-11-05 | 2021-11-03 | 26.117 | 221,462 | +2,768 | 0.01% | 5,783,917 |
| 2021-11-04 | 2021-11-02 | 26.605 | 218,694 | +923 | 0.01% | 5,818,274 |
| 2021-11-03 | 2021-11-01 | 26.496 | 217,771 | +5,536 | 0.01% | 5,770,118 |
| 2021-11-02 | 2021-10-29 | 27.634 | 212,235 | +8,305 | 0.01% | 5,864,932 |
| 2021-11-01 | 2021-10-28 | 28.826 | 203,930 | +1,846 | 0.01% | 5,878,527 |
| 2021-10-29 | 2021-10-27 | 29.151 | 202,084 | +31,374 | 0.01% | 5,891,013 |
| 2021-10-28 | 2021-10-26 | 31.156 | 170,710 | +2,768 | 0.01% | 5,318,665 |
| 2021-10-27 | 2021-10-25 | 32.023 | 167,942 | -6,459 | 0.01% | 5,378,022 |
| 2021-10-26 | 2021-10-22 | 33.540 | 174,401 | -2,768 | 0.01% | 5,849,455 |
| 2021-10-25 | 2021-10-21 | 31.644 | 177,169 | +4,613 | 0.01% | 5,606,301 |
| 2021-10-22 | 2021-10-20 | 31.644 | 172,556 | +923 | 0.01% | 5,460,328 |
| 2021-10-21 | 2021-10-19 | 31.319 | 171,633 | -6,459 | 0.01% | 5,375,321 |
| 2021-10-20 | 2021-10-18 | 30.939 | 178,092 | -923 | 0.01% | 5,510,060 |
| 2021-10-19 | 2021-10-15 | 30.343 | 179,015 | -923 | 0.01% | 5,431,919 |
| 2021-10-18 | 2021-10-12 | 30.723 | 179,938 | -5,536 | 0.01% | 5,528,175 |
| 2021-10-15 | 2021-10-11 | 30.181 | 185,474 | +1,845 | 0.01% | 5,597,757 |
| 2021-10-12 | 2021-10-08 | 29.476 | 183,629 | -923 | 0.01% | 5,412,725 |
| 2021-10-11 | 2021-10-07 | 29.368 | 184,552 | -12,918 | 0.01% | 5,419,932 |
| 2021-10-08 | 2021-10-06 | 27.146 | 197,470 | +5,536 | 0.01% | 5,360,615 |
| 2021-10-07 | 2021-10-05 | 28.122 | 191,934 | +2,769 | 0.01% | 5,397,530 |
| 2021-10-06 | 2021-10-04 | 29.422 | 189,165 | -923 | 0.01% | 5,565,657 |
| 2021-10-05 | 2021-09-30 | 29.260 | 190,088 | -5,537 | 0.01% | 5,561,914 |
| 2021-09-30 | 2021-09-28 | 28.393 | 195,625 | -9,228 | 0.01% | 5,554,327 |
| 2021-09-29 | 2021-09-27 | 26.280 | 204,853 | +923 | 0.01% | 5,383,440 |
| 2021-09-28 | 2021-09-24 | 27.255 | 203,930 | +1,846 | 0.01% | 5,558,081 |
| 2021-09-27 | 2021-09-23 | 27.797 | 202,084 | +4,614 | 0.01% | 5,617,267 |
| 2021-09-24 | 2021-09-21 | 27.472 | 197,470 | -5,537 | 0.01% | 5,424,814 |
| 2021-09-23 | 2021-09-20 | 26.388 | 203,007 | +2,768 | 0.01% | 5,356,928 |
| 2021-09-21 | 2021-09-17 | 28.284 | 200,239 | -12,918 | 0.01% | 5,663,631 |
| 2021-09-20 | 2021-09-16 | 26.117 | 213,157 | +14,764 | 0.01% | 5,567,016 |
| 2021-09-17 | 2021-09-15 | 27.580 | 198,393 | -44,293 | 0.01% | 5,471,670 |
| 2021-09-16 | 2021-09-14 | 29.856 | 242,686 | -923 | 0.01% | 7,245,563 |
| 2021-09-15 | 2021-09-13 | 30.452 | 243,609 | +60,903 | 0.01% | 7,418,318 |
| 2021-09-14 | 2021-09-10 | 33.161 | 182,706 | +1,846 | 0.01% | 6,058,708 |
| 2021-09-13 | 2021-09-09 | 32.240 | 180,860 | +2,768 | 0.01% | 5,830,896 |
| 2021-09-10 | 2021-09-08 | 34.461 | 178,092 | -5,537 | 0.01% | 6,137,300 |
| 2021-09-09 | 2021-09-07 | 34.407 | 183,629 | -59,980 | 0.01% | 6,318,162 |
| 2021-09-07 | 2021-09-03 | 31.915 | 243,609 | -2,768 | 0.01% | 7,774,714 |
| 2021-09-06 | 2021-09-02 | 31.102 | 246,377 | -8,305 | 0.01% | 7,662,806 |
| 2021-09-03 | 2021-09-01 | 29.910 | 254,682 | +923 | 0.01% | 7,617,512 |
| 2021-09-02 | 2021-08-31 | 29.260 | 253,759 | +922 | 0.01% | 7,424,907 |
| 2021-08-31 | 2021-08-27 | 27.743 | 252,837 | +59,058 | 0.01% | 7,014,333 |
| 2021-08-30 | 2021-08-26 | 29.368 | 193,779 | +8,305 | 0.01% | 5,690,911 |
| 2021-08-27 | 2021-08-25 | 32.619 | 185,474 | -923 | 0.01% | 6,049,999 |
| 2021-08-26 | 2021-08-24 | 33.486 | 186,397 | -7,382 | 0.01% | 6,241,704 |
| 2021-08-25 | 2021-08-23 | 31.156 | 193,779 | +2,768 | 0.01% | 6,037,406 |
| 2021-08-24 | 2021-08-20 | 30.614 | 191,011 | -923 | 0.01% | 5,847,667 |
| 2021-08-23 | 2021-08-19 | 30.885 | 191,934 | -3,691 | 0.01% | 5,927,923 |
| 2021-08-20 | 2021-08-18 | 31.102 | 195,625 | +2,769 | 0.01% | 6,084,320 |
| 2021-08-19 | 2021-08-17 | 30.614 | 192,856 | +3,691 | 0.01% | 5,904,150 |
| 2021-08-18 | 2021-08-16 | 32.240 | 189,165 | +1,845 | 0.01% | 6,098,648 |
| 2021-08-16 | 2021-08-12 | 33.920 | 187,320 | -2,768 | 0.01% | 6,353,811 |
| 2021-08-12 | 2021-08-10 | 34.895 | 190,088 | +923 | 0.01% | 6,633,097 |
| 2021-08-11 | 2021-08-09 | 33.649 | 189,165 | +1,845 | 0.01% | 6,365,143 |
| 2021-08-10 | 2021-08-06 | 33.649 | 187,320 | -8,305 | 0.01% | 6,303,062 |
| 2021-08-09 | 2021-08-05 | 33.540 | 195,625 | +4,614 | 0.01% | 6,561,314 |
| 2021-08-06 | 2021-08-04 | 35.003 | 191,011 | -7,382 | 0.01% | 6,686,005 |
| 2021-08-05 | 2021-08-03 | 31.698 | 198,393 | -55,366 | 0.01% | 6,288,658 |
| 2021-08-04 | 2021-08-02 | 30.885 | 253,759 | +53,520 | 0.01% | 7,837,402 |
| 2021-08-03 | 2021-07-30 | 31.427 | 200,239 | +5,537 | 0.01% | 6,292,924 |
| 2021-08-02 | 2021-07-29 | 33.324 | 194,702 | -63,671 | 0.01% | 6,488,157 |
| 2021-07-30 | 2021-07-28 | 27.634 | 258,373 | +51,675 | 0.01% | 7,139,916 |
| 2021-07-29 | 2021-07-27 | 25.738 | 206,698 | -11,073 | 0.01% | 5,319,927 |
| 2021-07-28 | 2021-07-26 | 32.348 | 217,771 | +11,996 | 0.01% | 7,044,500 |
| 2021-07-27 | 2021-07-23 | 37.550 | 205,775 | +5,536 | 0.01% | 7,726,835 |
| 2021-07-26 | 2021-07-22 | 38.525 | 200,239 | +923 | 0.01% | 7,714,256 |
| 2021-07-23 | 2021-07-21 | 37.767 | 199,316 | +4,614 | 0.01% | 7,527,500 |
| 2021-07-22 | 2021-07-20 | 38.092 | 194,702 | +3,691 | 0.01% | 7,416,543 |
| 2021-07-21 | 2021-07-19 | 40.584 | 191,011 | -2,768 | 0.01% | 7,752,040 |
| 2021-07-20 | 2021-07-16 | 41.180 | 193,779 | -923 | 0.01% | 7,979,875 |
| 2021-07-19 | 2021-07-15 | 41.505 | 194,702 | +2,768 | 0.01% | 8,081,184 |
| 2021-07-16 | 2021-07-14 | 42.264 | 191,934 | -6,459 | 0.01% | 8,111,895 |
| 2021-07-15 | 2021-07-13 | 41.885 | 198,393 | -923 | 0.01% | 8,309,629 |
| 2021-07-14 | 2021-07-12 | 41.722 | 199,316 | +1,846 | 0.01% | 8,315,889 |
| 2021-07-13 | 2021-07-09 | 40.422 | 197,470 | -7,383 | 0.01% | 7,982,074 |
| 2021-07-12 | 2021-07-08 | 37.442 | 204,853 | +2,769 | 0.01% | 7,670,014 |
| 2021-07-09 | 2021-07-07 | 39.501 | 202,084 | -1,846 | 0.01% | 7,982,432 |
| 2021-07-08 | 2021-07-06 | 38.417 | 203,930 | -1,845 | 0.01% | 7,834,353 |
| 2021-07-07 | 2021-07-05 | 39.067 | 205,775 | -1,846 | 0.01% | 8,039,030 |
| 2021-07-06 | 2021-07-02 | 40.476 | 207,621 | +923 | 0.01% | 8,403,645 |
| 2021-07-05 | 2021-06-30 | 41.776 | 206,698 | +6,459 | 0.01% | 8,635,082 |
| 2021-07-02 | 2021-06-29 | 43.239 | 200,239 | +7,383 | 0.01% | 8,658,195 |
| 2021-06-30 | 2021-06-28 | 42.589 | 192,856 | +922 | 0.01% | 8,213,561 |
| 2021-06-29 | 2021-06-25 | 42.264 | 191,934 | -1,845 | 0.01% | 8,111,895 |
| 2021-06-28 | 2021-06-24 | 41.722 | 193,779 | -1,846 | 0.01% | 8,084,874 |
| 2021-06-25 | 2021-06-23 | 41.776 | 195,625 | +1,846 | 0.01% | 8,172,492 |
| 2021-06-24 | 2021-06-22 | 41.289 | 193,779 | -1,846 | 0.01% | 8,000,875 |
| 2021-06-23 | 2021-06-21 | 42.752 | 195,625 | +923 | 0.01% | 8,363,290 |
| 2021-06-22 | 2021-06-18 | 42.643 | 194,702 | -5,537 | 0.01% | 8,302,730 |
| 2021-06-21 | 2021-06-17 | 41.885 | 200,239 | +923 | 0.01% | 8,386,948 |
| 2021-06-18 | 2021-06-16 | 41.397 | 199,316 | -923 | 0.01% | 8,251,090 |
| 2021-06-17 | 2021-06-15 | 42.408 | 200,239 | -1,845 | 0.01% | 8,491,796 |
| 2021-06-16 | 2021-06-11 | 42.463 | 202,084 | +1,350 | 0.01% | 8,581,013 |
| 2021-06-15 | 2021-06-10 | 42.191 | 200,734 | -921 | 0.01% | 8,469,189 |
| 2021-06-11 | 2021-06-09 | 42.680 | 201,655 | -920 | 0.01% | 8,606,596 |
| 2021-06-10 | 2021-06-08 | 42.897 | 202,575 | +2,762 | 0.01% | 8,689,860 |
| 2021-06-09 | 2021-06-07 | 42.028 | 199,813 | -7,367 | 0.01% | 8,397,781 |
| 2021-06-08 | 2021-06-04 | 40.399 | 207,180 | +4,605 | 0.01% | 8,369,907 |
| 2021-06-07 | 2021-06-03 | 41.920 | 202,575 | -6,446 | 0.01% | 8,491,864 |
| 2021-06-04 | 2021-06-02 | 43.060 | 209,021 | +5,525 | 0.01% | 9,000,424 |
| 2021-06-03 | 2021-06-01 | 45.069 | 203,496 | -2,763 | 0.01% | 9,171,362 |
| 2021-06-02 | 2021-05-31 | 44.092 | 206,259 | -2,762 | 0.01% | 9,094,290 |
| 2021-06-01 | 2021-05-28 | 43.386 | 209,021 | +11,970 | 0.01% | 9,068,523 |
| 2021-05-31 | 2021-05-27 | 45.558 | 197,051 | -11,049 | 0.01% | 8,977,191 |
| 2021-05-28 | 2021-05-26 | 42.463 | 208,100 | +3,683 | 0.01% | 8,836,468 |
| 2021-05-27 | 2021-05-25 | 42.788 | 204,417 | -8,287 | 0.01% | 8,746,677 |
| 2021-05-26 | 2021-05-24 | 40.725 | 212,704 | +1,841 | 0.01% | 8,662,371 |
| 2021-05-25 | 2021-05-21 | 42.191 | 210,863 | +5,525 | 0.01% | 8,896,543 |
| 2021-05-24 | 2021-05-20 | 42.028 | 205,338 | -2,762 | 0.01% | 8,629,987 |
| 2021-05-21 | 2021-05-18 | 40.997 | 208,100 | -1,842 | 0.01% | 8,531,372 |
| 2021-05-20 | 2021-05-17 | 41.268 | 209,942 | -8,287 | 0.01% | 8,663,887 |
| 2021-05-18 | 2021-05-14 | 38.770 | 218,229 | -5,525 | 0.01% | 8,460,783 |
| 2021-05-17 | 2021-05-13 | 37.956 | 223,754 | +921 | 0.01% | 8,492,740 |
| 2021-05-14 | 2021-05-12 | 38.173 | 222,833 | -5,525 | 0.01% | 8,506,182 |
| 2021-05-13 | 2021-05-11 | 37.413 | 228,358 | +1,841 | 0.01% | 8,543,490 |
| 2021-05-12 | 2021-05-10 | 38.064 | 226,517 | -27,624 | 0.01% | 8,622,212 |
| 2021-05-11 | 2021-05-07 | 33.829 | 254,141 | +8,287 | 0.01% | 8,597,311 |
| 2021-05-10 | 2021-05-06 | 36.381 | 245,854 | +1,842 | 0.01% | 8,944,415 |
| 2021-05-07 | 2021-05-05 | 36.164 | 244,012 | +6,446 | 0.01% | 8,824,402 |
| 2021-05-06 | 2021-05-04 | 38.607 | 237,566 | -1,842 | 0.01% | 9,171,783 |
| 2021-05-05 | 2021-05-03 | 38.607 | 239,408 | +921 | 0.01% | 9,242,897 |
| 2021-05-04 | 2021-04-30 | 39.205 | 238,487 | -10,129 | 0.01% | 9,349,788 |
| 2021-05-03 | 2021-04-29 | 39.042 | 248,616 | +1,842 | 0.01% | 9,706,392 |
| 2021-04-30 | 2021-04-28 | 39.856 | 246,774 | +2,762 | 0.01% | 9,835,475 |
| 2021-04-29 | 2021-04-27 | 40.616 | 244,012 | +921 | 0.01% | 9,910,890 |
| 2021-04-28 | 2021-04-26 | 39.911 | 243,091 | -12,891 | 0.01% | 9,701,884 |
| 2021-04-27 | 2021-04-23 | 39.368 | 255,982 | -5,525 | 0.01% | 10,077,372 |
| 2021-04-26 | 2021-04-22 | 38.173 | 261,507 | +3,683 | 0.01% | 9,982,481 |
| 2021-04-23 | 2021-04-21 | 38.227 | 257,824 | +4,604 | 0.01% | 9,855,890 |
| 2021-04-22 | 2021-04-20 | 39.748 | 253,220 | +1,842 | 0.01% | 10,064,888 |
| 2021-04-21 | 2021-04-19 | 38.607 | 251,378 | +13,812 | 0.01% | 9,705,027 |
| 2021-04-20 | 2021-04-16 | 38.553 | 237,566 | +4,604 | 0.01% | 9,158,883 |
| 2021-04-16 | 2021-04-14 | 38.444 | 232,962 | -5,525 | 0.01% | 8,956,085 |
| 2021-04-15 | 2021-04-13 | 37.304 | 238,487 | +8,287 | 0.01% | 8,896,544 |
| 2021-04-14 | 2021-04-12 | 38.770 | 230,200 | +9,208 | 0.01% | 8,924,901 |
| 2021-04-13 | 2021-04-09 | 42.028 | 220,992 | -2,762 | 0.01% | 9,287,897 |
| 2021-04-12 | 2021-04-08 | 42.788 | 223,754 | +3,683 | 0.01% | 9,574,076 |
| 2021-04-09 | 2021-04-07 | 42.734 | 220,071 | +921 | 0.01% | 9,404,537 |
| 2021-04-08 | 2021-04-01 | 43.549 | 219,150 | -31,308 | 0.01% | 9,543,676 |
| 2021-04-07 | 2021-03-31 | 38.499 | 250,458 | +4,604 | 0.01% | 9,642,308 |
| 2021-04-01 | 2021-03-30 | 39.368 | 245,854 | -5,524 | 0.01% | 9,678,658 |
| 2021-03-31 | 2021-03-29 | 37.141 | 251,378 | -921 | 0.01% | 9,336,481 |
| 2021-03-30 | 2021-03-26 | 38.825 | 252,299 | +9,208 | 0.01% | 9,795,383 |
| 2021-03-29 | 2021-03-25 | 38.770 | 243,091 | -2,763 | 0.01% | 9,424,687 |
| 2021-03-26 | 2021-03-24 | 39.259 | 245,854 | -2,762 | 0.01% | 9,651,958 |
| 2021-03-25 | 2021-03-23 | 41.702 | 248,616 | -4,604 | 0.01% | 10,367,885 |
| 2021-03-24 | 2021-03-22 | 41.431 | 253,220 | +13,812 | 0.01% | 10,491,133 |
| 2021-03-23 | 2021-03-19 | 42.408 | 239,408 | -7,366 | 0.01% | 10,152,887 |
| 2021-03-22 | 2021-03-18 | 41.865 | 246,774 | +13,812 | 0.01% | 10,331,268 |
| 2021-03-19 | 2021-03-17 | 44.037 | 232,962 | -4,604 | 0.01% | 10,259,018 |
| 2021-03-18 | 2021-03-16 | 43.657 | 237,566 | -8,288 | 0.01% | 10,371,467 |
| 2021-03-17 | 2021-03-15 | 41.594 | 245,854 | -2,762 | 0.01% | 10,226,003 |
| 2021-03-16 | 2021-03-12 | 41.757 | 248,616 | +7,366 | 0.01% | 10,381,385 |
| 2021-03-15 | 2021-03-11 | 42.517 | 241,250 | +12,892 | 0.01% | 10,257,203 |
| 2021-03-12 | 2021-03-10 | 41.322 | 228,358 | -41,437 | 0.01% | 9,436,279 |
| 2021-03-11 | 2021-03-09 | 40.182 | 269,795 | -7,366 | 0.02% | 10,840,904 |
| 2021-03-10 | 2021-03-08 | 38.553 | 277,161 | -12,891 | 0.02% | 10,685,389 |
| 2021-03-09 | 2021-03-05 | 41.594 | 290,052 | -11,050 | 0.02% | 12,064,366 |
| 2021-03-08 | 2021-03-04 | 43.494 | 301,102 | +30,387 | 0.02% | 13,096,222 |
| 2021-03-05 | 2021-03-03 | 48.327 | 270,715 | +18,416 | 0.02% | 13,082,845 |
| 2021-03-04 | 2021-03-02 | 49.142 | 252,299 | -7,367 | 0.01% | 12,398,352 |
| 2021-03-03 | 2021-03-01 | 50.390 | 259,666 | -18,416 | 0.01% | 13,084,675 |
| 2021-03-02 | 2021-02-26 | 47.675 | 278,082 | -3,683 | 0.02% | 13,257,672 |
| 2021-03-01 | 2021-02-25 | 51.042 | 281,765 | -2,763 | 0.02% | 14,381,850 |
| 2021-02-26 | 2021-02-24 | 51.151 | 284,528 | +70,903 | 0.02% | 14,553,779 |
| 2021-02-25 | 2021-02-23 | 56.581 | 213,625 | -26,704 | 0.01% | 12,087,032 |
| 2021-02-24 | 2021-02-22 | 54.897 | 240,329 | +15,654 | 0.01% | 13,193,414 |
| 2021-02-23 | 2021-02-19 | 59.513 | 224,675 | +16,575 | 0.01% | 13,371,039 |
| 2021-02-22 | 2021-02-18 | 61.902 | 208,100 | -13,813 | 0.01% | 12,881,807 |
| 2021-02-19 | 2021-02-17 | 62.988 | 221,913 | +27,625 | 0.01% | 13,977,857 |
| 2021-02-18 | 2021-02-16 | 59.730 | 194,288 | +3,683 | 0.01% | 11,604,823 |
| 2021-02-17 | 2021-02-11 | 58.970 | 190,605 | -30,387 | 0.01% | 11,239,940 |
| 2021-02-16 | 2021-02-09 | 54.952 | 220,992 | -47,882 | 0.01% | 12,143,865 |
| 2021-02-10 | 2021-02-08 | 52.182 | 268,874 | +56,170 | 0.02% | 14,030,465 |
| 2021-02-09 | 2021-02-05 | 54.517 | 212,704 | +1,841 | 0.01% | 11,596,027 |
| 2021-02-08 | 2021-02-04 | 55.440 | 210,863 | -7,366 | 0.01% | 11,690,309 |
| 2021-02-05 | 2021-02-03 | 55.386 | 218,229 | -4,604 | 0.01% | 12,086,832 |
| 2021-02-04 | 2021-02-02 | 54.300 | 222,833 | +11,049 | 0.01% | 12,099,833 |
| 2021-02-03 | 2021-02-01 | 55.820 | 211,784 | -17,495 | 0.01% | 11,821,868 |
| 2021-02-02 | 2021-01-29 | 53.214 | 229,279 | -19,337 | 0.01% | 12,200,854 |
| 2021-02-01 | 2021-01-28 | 51.042 | 248,616 | -11,971 | 0.01% | 12,689,859 |
| 2021-01-29 | 2021-01-27 | 53.377 | 260,587 | +29,466 | 0.01% | 13,909,327 |
| 2021-01-28 | 2021-01-26 | 57.721 | 231,121 | +28,546 | 0.01% | 13,340,513 |
| 2021-01-27 | 2021-01-25 | 60.925 | 202,575 | -18,419 | 0.01% | 12,341,802 |
| 2021-01-26 | 2021-01-22 | 57.395 | 220,994 | +30,386 | 0.01% | 12,683,974 |
| 2021-01-25 | 2021-01-21 | 58.644 | 190,608 | -34,070 | 0.01% | 11,178,016 |
| 2021-01-22 | 2021-01-20 | 61.359 | 224,678 | -26,703 | 0.01% | 13,786,018 |
| 2021-01-21 | 2021-01-19 | 55.277 | 251,381 | +58,011 | 0.01% | 13,895,689 |
| 2021-01-20 | 2021-01-18 | 57.775 | 193,370 | +14,733 | 0.01% | 11,171,991 |
| 2021-01-19 | 2021-01-15 | 55.060 | 178,637 | -37,753 | 0.01% | 9,835,790 |
| 2021-01-18 | 2021-01-14 | 55.929 | 216,390 | +22,099 | 0.01% | 12,102,477 |
| 2021-01-15 | 2021-01-13 | 53.757 | 194,291 | -7,366 | 0.01% | 10,444,502 |
| 2021-01-14 | 2021-01-12 | 53.920 | 201,657 | -15,654 | 0.01% | 10,873,326 |
| 2021-01-13 | 2021-01-11 | 52.508 | 217,311 | +25,782 | 0.01% | 11,410,589 |
| 2021-01-12 | 2021-01-08 | 54.137 | 191,529 | -9,208 | 0.01% | 10,368,825 |
| 2021-01-11 | 2021-01-07 | 53.160 | 200,737 | +7,367 | 0.01% | 10,671,120 |
| 2021-01-08 | 2021-01-06 | 55.440 | 193,370 | +921 | 0.01% | 10,720,492 |
| 2021-01-07 | 2021-01-05 | 55.983 | 192,449 | +920 | 0.01% | 10,773,931 |
| 2021-01-06 | 2021-01-04 | 56.472 | 191,529 | +37,754 | 0.01% | 10,816,027 |
| 2021-01-05 | 2020-12-31 | 51.911 | 153,775 | +20,258 | 0.01% | 7,982,584 |
| 2021-01-04 | 2020-12-29 | 51.476 | 133,517 | -4,605 | 0.01% | 6,872,975 |
| 2020-12-30 | 2020-12-28 | 51.042 | 138,122 | +5,525 | 0.01% | 7,050,024 |
| 2020-12-29 | 2020-12-24 | 50.445 | 132,597 | +2,763 | 0.01% | 6,688,816 |
| 2020-12-28 | 2020-12-22 | 50.499 | 129,834 | +23,941 | 0.01% | 6,556,488 |
| 2020-12-23 | 2020-12-21 | 53.540 | 105,893 | +10,129 | 0.01% | 5,669,490 |
| 2020-12-22 | 2020-12-18 | 54.246 | 95,764 | +10,129 | 0.01% | 5,194,786 |
| 2020-12-21 | 2020-12-17 | 55.929 | 85,635 | +6,445 | 0.00% | 4,789,480 |
| 2020-12-18 | 2020-12-16 | 52.345 | 79,190 | +2,763 | 0.00% | 4,145,217 |
| 2020-12-17 | 2020-12-15 | 54.734 | 76,427 | +8,287 | 0.00% | 4,183,186 |
| 2020-12-16 | 2020-12-14 | 56.472 | 68,140 | -6,446 | 0.00% | 3,848,002 |
| 2020-12-15 | 2020-12-11 | 49.956 | 74,586 | +5,525 | 0.00% | 3,726,019 |
| 2020-12-14 | 2020-12-10 | 47.567 | 69,061 | +3,683 | 0.00% | 3,285,011 |
| 2020-12-11 | 2020-12-09 | 47.784 | 65,378 | -12,891 | 0.00% | 3,124,023 |
| 2020-12-10 | 2020-12-08 | 51.748 | 78,269 | -16,574 | 0.00% | 4,050,257 |
| 2020-12-09 | 2020-12-07 | 48.327 | 94,843 | -24,862 | 0.01% | 4,583,478 |
| 2020-12-08 | 2020-12-04 | 43.983 | 119,705 | -50,645 | 0.01% | 5,264,985 |
| 2020-12-07 | 2020-12-03 | 41.811 | 170,350 | +56,170 | 0.01% | 7,122,504 |
| 2020-12-04 | 2020-12-02 | 42.843 | 114,180 | -11,050 | 0.01% | 4,891,780 |
| 2020-12-03 | 2020-12-01 | 42.734 | 125,230 | -11,971 | 0.01% | 5,351,592 |
| 2020-12-02 | 2020-11-30 | 42.354 | 137,201 | -7,366 | 0.01% | 5,811,012 |
| 2020-12-01 | 2020-11-27 | 42.191 | 144,567 | +3,683 | 0.01% | 6,099,441 |
| 2020-11-30 | 2020-11-26 | 41.920 | 140,884 | +13,812 | 0.01% | 5,905,801 |
| 2020-11-26 | 2020-11-24 | 40.454 | 127,072 | +3,683 | 0.01% | 5,140,508 |
| 2020-11-25 | 2020-11-23 | 40.399 | 123,389 | +9,209 | 0.01% | 4,984,817 |
| 2020-11-24 | 2020-11-20 | 40.019 | 114,180 | +8,287 | 0.01% | 4,569,381 |
| 2020-11-23 | 2020-11-19 | 38.933 | 105,893 | +11,970 | 0.01% | 4,122,743 |
| 2020-11-19 | 2020-11-17 | 40.779 | 93,923 | +4,604 | 0.01% | 3,830,114 |
| 2020-11-18 | 2020-11-16 | 40.888 | 89,319 | +8,288 | 0.01% | 3,652,067 |
| 2020-11-17 | 2020-11-13 | 39.530 | 81,031 | +14,733 | 0.00% | 3,203,188 |
| 2020-11-16 | 2020-11-12 | 38.879 | 66,298 | -5,525 | 0.00% | 2,577,587 |
| 2020-11-13 | 2020-11-11 | 34.589 | 71,823 | +8,287 | 0.00% | 2,484,293 |
| 2020-11-12 | 2020-11-10 | 39.150 | 63,536 | -28,545 | 0.00% | 2,487,454 |
| 2020-11-11 | 2020-11-09 | 42.245 | 92,081 | +13,812 | 0.01% | 3,889,999 |
| 2020-11-10 | 2020-11-06 | 43.929 | 78,269 | +8,287 | 0.00% | 3,438,256 |
| 2020-11-09 | 2020-11-05 | 41.268 | 69,982 | +13,813 | 0.00% | 2,888,017 |
| 2020-11-06 | 2020-11-04 | 42.137 | 56,169 | +3,683 | 0.00% | 2,366,782 |
| 2020-11-05 | 2020-11-03 | 38.553 | 52,486 | +2,762 | 0.00% | 2,023,493 |
| 2020-11-04 | 2020-11-02 | 39.368 | 49,724 | -8,287 | 0.00% | 1,957,510 |
| 2020-11-03 | 2020-10-30 | 35.947 | 58,011 | -16,575 | 0.00% | 2,085,298 |
| 2020-11-02 | 2020-10-29 | 37.196 | 74,586 | -4,604 | 0.00% | 2,774,264 |
| 2020-10-30 | 2020-10-28 | 36.490 | 79,190 | -11,970 | 0.00% | 2,889,612 |
| 2020-10-29 | 2020-10-27 | 33.775 | 91,160 | -9,208 | 0.01% | 3,078,893 |
| 2020-10-28 | 2020-10-23 | 34.969 | 100,368 | -4,604 | 0.01% | 3,509,789 |
| 2020-10-27 | 2020-10-22 | 35.295 | 104,972 | -1,842 | 0.01% | 3,704,987 |
| 2020-10-23 | 2020-10-21 | 35.784 | 106,814 | +11,050 | 0.01% | 3,822,200 |
| 2020-10-22 | 2020-10-20 | 37.358 | 95,764 | +6,445 | 0.01% | 3,577,590 |
| 2020-10-20 | 2020-10-16 | 37.033 | 89,319 | +3,684 | 0.01% | 3,307,715 |
| 2020-10-19 | 2020-10-15 | 37.358 | 85,635 | -921 | 0.00% | 3,199,187 |
| 2020-10-16 | 2020-10-14 | 37.521 | 86,556 | -12,892 | 0.01% | 3,247,694 |
| 2020-10-15 | 2020-10-12 | 38.282 | 99,448 | -15,653 | 0.01% | 3,807,019 |
| 2020-10-14 | 2020-10-09 | 39.965 | 115,101 | -7,367 | 0.01% | 4,599,989 |
| 2020-10-12 | 2020-10-08 | 38.064 | 122,468 | -11,970 | 0.01% | 4,661,659 |
| 2020-10-09 | 2020-10-07 | 38.553 | 134,438 | +15,653 | 0.01% | 5,182,989 |
| 2020-10-08 | 2020-10-06 | 36.272 | 118,785 | +36,833 | 0.01% | 4,308,617 |
| 2020-10-06 | 2020-09-30 | 31.494 | 81,952 | -23,020 | 0.00% | 2,580,996 |
| 2020-10-05 | 2020-09-29 | 30.408 | 104,972 | +4,604 | 0.01% | 3,191,989 |
| 2020-09-30 | 2020-09-28 | 30.408 | 100,368 | -25,783 | 0.01% | 3,051,990 |
| 2020-09-29 | 2020-09-25 | 33.340 | 126,151 | 0.01% | 4,205,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy