History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 478,000 | +0 | 0.02% | 1,582,180 |
| 2025-10-13 | 2025-10-09 | 3.440 | 478,000 | +0 | 0.02% | 1,644,320 |
| 2025-10-10 | 2025-10-08 | 3.480 | 478,000 | +9,000 | 0.02% | 1,663,440 |
| 2025-10-09 | 2025-10-06 | 3.660 | 469,000 | +80,000 | 0.02% | 1,716,540 |
| 2025-10-06 | 2025-10-02 | 3.740 | 389,000 | +26,000 | 0.02% | 1,454,860 |
| 2025-10-03 | 2025-09-30 | 3.690 | 363,000 | -100,000 | 0.02% | 1,339,470 |
| 2025-10-02 | 2025-09-29 | 3.620 | 463,000 | +100,000 | 0.02% | 1,676,060 |
| 2025-09-29 | 2025-09-25 | 3.760 | 363,000 | +19,000 | 0.02% | 1,364,880 |
| 2025-09-25 | 2025-09-23 | 3.540 | 344,000 | +2,000 | 0.02% | 1,217,760 |
| 2025-09-23 | 2025-09-19 | 3.700 | 342,000 | -10,000 | 0.02% | 1,265,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 352,000 | +10,000 | 0.02% | 1,302,400 |
| 2025-09-19 | 2025-09-17 | 3.750 | 342,000 | -9,000 | 0.02% | 1,282,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 351,000 | -9,000 | 0.02% | 1,267,110 |
| 2025-09-16 | 2025-09-12 | 3.750 | 360,000 | -5,000 | 0.02% | 1,350,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 365,000 | +8,000 | 0.02% | 1,357,800 |
| 2025-09-12 | 2025-09-10 | 3.750 | 357,000 | +1,000 | 0.02% | 1,338,750 |
| 2025-09-11 | 2025-09-09 | 3.560 | 356,000 | +109,000 | 0.02% | 1,267,360 |
| 2025-09-05 | 2025-09-03 | 3.560 | 247,000 | -6,000 | 0.01% | 879,320 |
| 2025-09-04 | 2025-09-02 | 3.640 | 253,000 | -8,000 | 0.01% | 920,920 |
| 2025-09-03 | 2025-09-01 | 3.820 | 261,000 | +2,000 | 0.01% | 997,020 |
| 2025-09-01 | 2025-08-28 | 4.000 | 259,000 | -9,000 | 0.01% | 1,036,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 268,000 | +33,000 | 0.01% | 1,082,720 |
| 2025-08-28 | 2025-08-26 | 4.320 | 235,000 | +23,000 | 0.01% | 1,015,200 |
| 2025-08-27 | 2025-08-25 | 4.230 | 212,000 | +5,000 | 0.01% | 896,760 |
| 2025-08-26 | 2025-08-22 | 4.040 | 207,000 | +1,000 | 0.01% | 836,280 |
| 2025-08-25 | 2025-08-21 | 3.970 | 206,000 | -24,000 | 0.01% | 817,820 |
| 2025-08-22 | 2025-08-20 | 4.060 | 230,000 | +8,000 | 0.01% | 933,800 |
| 2025-08-21 | 2025-08-19 | 4.330 | 222,000 | +16,000 | 0.01% | 961,260 |
| 2025-08-20 | 2025-08-18 | 4.480 | 206,000 | -31,000 | 0.01% | 922,880 |
| 2025-08-19 | 2025-08-15 | 3.740 | 237,000 | +1,000 | 0.01% | 886,380 |
| 2025-08-18 | 2025-08-14 | 3.650 | 236,000 | +9,000 | 0.01% | 861,400 |
| 2025-08-15 | 2025-08-13 | 3.650 | 227,000 | -7,000 | 0.01% | 828,550 |
| 2025-08-14 | 2025-08-12 | 3.610 | 234,000 | -9,000 | 0.01% | 844,740 |
| 2025-08-13 | 2025-08-11 | 3.640 | 243,000 | -32,000 | 0.01% | 884,520 |
| 2025-08-12 | 2025-08-08 | 3.650 | 275,000 | +63,000 | 0.01% | 1,003,750 |
| 2025-08-11 | 2025-08-07 | 3.530 | 212,000 | +10,000 | 0.01% | 748,360 |
| 2025-08-08 | 2025-08-06 | 3.370 | 202,000 | +10,000 | 0.01% | 680,740 |
| 2025-08-05 | 2025-08-01 | 3.260 | 192,000 | -5,000 | 0.01% | 625,920 |
| 2025-08-04 | 2025-07-31 | 3.220 | 197,000 | +14,000 | 0.01% | 634,340 |
| 2025-07-31 | 2025-07-29 | 3.260 | 183,000 | -5,000 | 0.01% | 596,580 |
| 2025-07-30 | 2025-07-28 | 3.360 | 188,000 | -7,000 | 0.01% | 631,680 |
| 2025-07-28 | 2025-07-24 | 3.280 | 195,000 | +26,000 | 0.01% | 639,600 |
| 2025-07-25 | 2025-07-23 | 3.210 | 169,000 | -15,000 | 0.01% | 542,490 |
| 2025-07-24 | 2025-07-22 | 3.160 | 184,000 | -27,000 | 0.01% | 581,440 |
| 2025-07-23 | 2025-07-21 | 3.220 | 211,000 | +24,000 | 0.01% | 679,420 |
| 2025-07-22 | 2025-07-18 | 3.330 | 187,000 | +27,000 | 0.01% | 622,710 |
| 2025-07-21 | 2025-07-17 | 3.240 | 160,000 | -2,000 | 0.01% | 518,400 |
| 2025-07-17 | 2025-07-15 | 3.300 | 162,000 | -23,000 | 0.01% | 534,600 |
| 2025-07-15 | 2025-07-11 | 3.090 | 185,000 | +15,000 | 0.01% | 571,650 |
| 2025-07-02 | 2025-06-27 | 2.780 | 170,000 | -5,000 | 0.01% | 472,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 175,000 | +5,000 | 0.01% | 495,250 |
| 2025-05-23 | 2025-05-21 | 2.887 | 170,000 | +6,296 | 0.01% | 490,777 |
| 2025-05-19 | 2025-05-15 | 2.939 | 163,704 | +19,260 | 0.01% | 481,101 |
| 2025-05-12 | 2025-05-08 | 3.032 | 144,444 | -5,778 | 0.01% | 437,999 |
| 2025-05-08 | 2025-05-06 | 3.105 | 150,222 | +5,778 | 0.01% | 466,439 |
| 2025-04-25 | 2025-04-23 | 3.043 | 144,444 | -4,815 | 0.01% | 439,499 |
| 2025-04-23 | 2025-04-17 | 2.918 | 149,259 | +2,889 | 0.01% | 435,549 |
| 2025-04-11 | 2025-04-09 | 2.762 | 146,370 | +9,629 | 0.01% | 404,319 |
| 2025-04-09 | 2025-04-07 | 2.607 | 136,741 | -16,370 | 0.01% | 356,421 |
| 2025-04-03 | 2025-04-01 | 3.115 | 153,111 | +3,852 | 0.01% | 477,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 149,259 | -21,185 | 0.01% | 472,749 |
| 2025-03-28 | 2025-03-26 | 3.271 | 170,444 | +11,555 | 0.01% | 557,549 |
| 2025-03-27 | 2025-03-25 | 3.198 | 158,889 | +26,000 | 0.01% | 508,200 |
| 2025-03-26 | 2025-03-24 | 3.323 | 132,889 | -9,630 | 0.01% | 441,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 142,519 | -4,814 | 0.01% | 501,722 |
| 2025-03-20 | 2025-03-18 | 3.790 | 147,333 | +4,814 | 0.01% | 558,449 |
| 2025-03-17 | 2025-03-13 | 3.780 | 142,519 | -11,555 | 0.01% | 538,722 |
| 2025-03-13 | 2025-03-11 | 4.019 | 154,074 | +11,555 | 0.01% | 619,200 |
| 2025-03-12 | 2025-03-10 | 4.092 | 142,519 | +5,778 | 0.01% | 583,122 |
| 2025-03-11 | 2025-03-07 | 4.507 | 136,741 | -2,889 | 0.01% | 616,281 |
| 2025-03-10 | 2025-03-06 | 4.663 | 139,630 | -963 | 0.01% | 651,052 |
| 2025-03-03 | 2025-02-27 | 3.915 | 140,593 | -5,777 | 0.01% | 550,422 |
| 2025-02-28 | 2025-02-26 | 3.977 | 146,370 | +8,666 | 0.01% | 582,159 |
| 2025-02-26 | 2025-02-24 | 4.154 | 137,704 | +14,445 | 0.01% | 572,001 |
| 2025-02-25 | 2025-02-21 | 4.289 | 123,259 | -21,185 | 0.01% | 528,639 |
| 2025-02-24 | 2025-02-20 | 3.759 | 144,444 | +4,814 | 0.01% | 542,998 |
| 2025-02-18 | 2025-02-14 | 3.915 | 139,630 | -12,518 | 0.01% | 546,651 |
| 2025-02-17 | 2025-02-13 | 3.583 | 152,148 | -4,815 | 0.01% | 545,099 |
| 2025-02-14 | 2025-02-12 | 3.863 | 156,963 | +26,000 | 0.01% | 606,360 |
| 2025-02-12 | 2025-02-10 | 3.676 | 130,963 | -4,815 | 0.01% | 481,440 |
| 2025-02-07 | 2025-02-05 | 3.022 | 135,778 | +4,815 | 0.01% | 410,311 |
| 2025-02-03 | 2025-01-24 | 2.690 | 130,963 | +23,111 | 0.01% | 352,240 |
| 2025-01-23 | 2025-01-21 | 2.793 | 107,852 | +12,519 | 0.01% | 301,280 |
| 2025-01-07 | 2025-01-03 | 2.575 | 95,333 | +9,629 | 0.01% | 245,519 |
| 2024-12-12 | 2024-12-10 | 3.084 | 85,704 | -15,407 | 0.00% | 264,331 |
| 2024-11-14 | 2024-11-12 | 3.022 | 101,111 | +15,407 | 0.01% | 305,550 |
| 2024-11-12 | 2024-11-08 | 3.261 | 85,704 | -9,629 | 0.00% | 279,461 |
| 2024-11-11 | 2024-11-07 | 3.396 | 95,333 | +9,629 | 0.01% | 323,729 |
| 2024-10-21 | 2024-10-17 | 2.742 | 85,704 | +4,815 | 0.00% | 234,961 |
| 2024-10-15 | 2024-10-10 | 3.375 | 80,889 | +2,889 | 0.00% | 273,000 |
| 2024-10-10 | 2024-10-08 | 3.572 | 78,000 | +4,815 | 0.00% | 278,640 |
| 2024-10-09 | 2024-10-07 | 4.569 | 73,185 | -1,926 | 0.00% | 334,399 |
| 2024-10-08 | 2024-10-04 | 4.330 | 75,111 | -2,889 | 0.00% | 325,260 |
| 2024-10-07 | 2024-10-03 | 3.957 | 78,000 | -5,778 | 0.00% | 308,610 |
| 2024-10-04 | 2024-10-02 | 4.445 | 83,778 | -6,741 | 0.00% | 372,361 |
| 2024-10-03 | 2024-09-30 | 3.271 | 90,519 | -62,592 | 0.00% | 296,102 |
| 2024-10-02 | 2024-09-27 | 2.710 | 153,111 | +51,037 | 0.01% | 414,990 |
| 2024-09-27 | 2024-09-25 | 2.191 | 102,074 | -4,815 | 0.01% | 223,660 |
| 2024-09-20 | 2024-09-17 | 1.838 | 106,889 | -963 | 0.01% | 196,470 |
| 2024-09-09 | 2024-09-04 | 1.921 | 107,852 | +963 | 0.01% | 207,200 |
| 2024-08-07 | 2024-08-05 | 1.651 | 106,889 | -182,963 | 0.01% | 176,490 |
| 2024-07-23 | 2024-07-19 | 2.025 | 289,852 | +4,815 | 0.02% | 586,950 |
| 2024-06-21 | 2024-06-19 | 2.160 | 285,037 | +96,296 | 0.02% | 615,680 |
| 2024-06-20 | 2024-06-18 | 2.108 | 188,741 | +3,852 | 0.01% | 397,881 |
| 2024-06-19 | 2024-06-17 | 2.108 | 184,889 | +4,815 | 0.01% | 389,760 |
| 2024-06-12 | 2024-06-07 | 2.451 | 180,074 | +19,259 | 0.01% | 441,320 |
| 2024-05-27 | 2024-05-23 | 2.908 | 160,815 | +19,259 | 0.01% | 467,601 |
| 2024-05-24 | 2024-05-22 | 3.001 | 141,556 | +8,667 | 0.01% | 424,831 |
| 2024-05-23 | 2024-05-21 | 2.980 | 132,889 | +55,852 | 0.01% | 396,060 |
| 2024-05-16 | 2024-05-13 | 3.196 | 77,037 | +2,694 | 0.00% | 246,209 |
| 2024-04-22 | 2024-04-18 | 2.303 | 74,343 | -9,293 | 0.00% | 171,199 |
| 2024-04-12 | 2024-04-10 | 2.583 | 83,636 | -930 | 0.00% | 215,999 |
| 2024-04-10 | 2024-04-08 | 2.507 | 84,566 | -929 | 0.00% | 212,031 |
| 2024-01-26 | 2024-01-24 | 2.443 | 85,495 | -4,646 | 0.00% | 208,840 |
| 2024-01-08 | 2024-01-04 | 2.852 | 90,141 | +4,646 | 0.00% | 257,049 |
| 2023-12-07 | 2023-12-05 | 2.927 | 85,495 | +2,788 | 0.00% | 250,240 |
| 2023-12-06 | 2023-12-04 | 3.174 | 82,707 | -93,859 | 0.00% | 262,550 |
| 2023-12-05 | 2023-12-01 | 3.282 | 176,566 | -74,343 | 0.01% | 579,501 |
| 2023-11-27 | 2023-11-23 | 3.712 | 250,909 | -13,010 | 0.01% | 931,500 |
| 2023-11-24 | 2023-11-22 | 3.368 | 263,919 | +3,717 | 0.01% | 888,919 |
| 2023-11-22 | 2023-11-20 | 3.454 | 260,202 | +9,293 | 0.01% | 898,800 |
| 2023-11-10 | 2023-11-08 | 3.928 | 250,909 | +168,202 | 0.01% | 985,500 |
| 2023-11-08 | 2023-11-06 | 3.960 | 82,707 | -2,788 | 0.00% | 327,520 |
| 2023-11-06 | 2023-11-02 | 3.583 | 85,495 | -98,505 | 0.00% | 306,360 |
| 2023-10-25 | 2023-10-20 | 3.390 | 184,000 | +2,788 | 0.01% | 623,700 |
| 2023-10-19 | 2023-10-17 | 3.411 | 181,212 | -929 | 0.01% | 618,150 |
| 2023-10-13 | 2023-10-11 | 3.756 | 182,141 | +929 | 0.01% | 684,038 |
| 2023-10-12 | 2023-10-10 | 3.465 | 181,212 | +98,505 | 0.01% | 627,900 |
| 2023-09-21 | 2023-09-19 | 3.842 | 82,707 | -56,687 | 0.00% | 317,730 |
| 2023-09-11 | 2023-09-06 | 4.767 | 139,394 | +12,081 | 0.01% | 664,500 |
| 2023-09-07 | 2023-09-05 | 4.638 | 127,313 | -14,869 | 0.01% | 590,469 |
| 2023-09-06 | 2023-09-04 | 4.681 | 142,182 | -9,293 | 0.01% | 665,551 |
| 2023-09-05 | 2023-08-31 | 4.251 | 151,475 | +56,687 | 0.01% | 643,851 |
| 2023-08-23 | 2023-08-21 | 3.971 | 94,788 | -13,010 | 0.01% | 376,380 |
| 2023-08-22 | 2023-08-18 | 4.046 | 107,798 | +18,586 | 0.01% | 436,160 |
| 2023-08-16 | 2023-08-14 | 4.584 | 89,212 | -18,586 | 0.00% | 408,959 |
| 2023-08-15 | 2023-08-11 | 4.455 | 107,798 | +9,293 | 0.01% | 480,240 |
| 2023-08-14 | 2023-08-10 | 4.498 | 98,505 | +9,293 | 0.01% | 443,080 |
| 2023-08-09 | 2023-08-07 | 4.778 | 89,212 | -2,788 | 0.00% | 426,239 |
| 2023-08-08 | 2023-08-04 | 5.111 | 92,000 | +14,869 | 0.01% | 470,250 |
| 2023-08-03 | 2023-08-01 | 5.165 | 77,131 | -26,950 | 0.00% | 398,398 |
| 2023-08-02 | 2023-07-31 | 5.025 | 104,081 | -70,626 | 0.01% | 523,041 |
| 2023-08-01 | 2023-07-28 | 4.810 | 174,707 | -118,950 | 0.01% | 840,360 |
| 2023-07-26 | 2023-07-24 | 3.508 | 293,657 | -9,292 | 0.02% | 1,030,162 |
| 2023-07-21 | 2023-07-19 | 3.788 | 302,949 | +9,292 | 0.02% | 1,147,518 |
| 2023-07-18 | 2023-07-13 | 4.003 | 293,657 | +15,798 | 0.02% | 1,175,522 |
| 2023-06-27 | 2023-06-23 | 3.777 | 277,859 | +1,859 | 0.02% | 1,049,492 |
| 2023-06-26 | 2023-06-21 | 4.111 | 276,000 | +7,434 | 0.02% | 1,134,540 |
| 2023-06-23 | 2023-06-20 | 4.326 | 268,566 | +53,899 | 0.02% | 1,161,781 |
| 2023-06-21 | 2023-06-19 | 4.724 | 214,667 | +27,879 | 0.01% | 1,014,092 |
| 2023-06-19 | 2023-06-15 | 4.885 | 186,788 | +12,081 | 0.01% | 912,541 |
| 2023-06-16 | 2023-06-14 | 4.789 | 174,707 | +18,586 | 0.01% | 836,600 |
| 2023-06-15 | 2023-06-13 | 5.025 | 156,121 | -37,172 | 0.01% | 784,559 |
| 2023-06-12 | 2023-06-08 | 4.283 | 193,293 | +27,879 | 0.01% | 827,840 |
| 2023-06-09 | 2023-06-07 | 4.455 | 165,414 | -37,172 | 0.01% | 736,919 |
| 2023-06-01 | 2023-05-30 | 3.723 | 202,586 | -12,081 | 0.01% | 754,281 |
| 2023-05-23 | 2023-05-19 | 3.971 | 214,667 | -9,293 | 0.01% | 852,391 |
| 2023-05-22 | 2023-05-18 | 4.046 | 223,960 | -1,858 | 0.01% | 906,162 |
| 2023-05-19 | 2023-05-17 | 4.046 | 225,818 | +1,858 | 0.01% | 913,679 |
| 2023-05-17 | 2023-05-15 | 4.197 | 223,960 | -2,787 | 0.01% | 939,902 |
| 2023-05-16 | 2023-05-12 | 4.175 | 226,747 | +9,292 | 0.01% | 946,718 |
| 2023-05-15 | 2023-05-11 | 4.207 | 217,455 | +2,788 | 0.01% | 914,942 |
| 2023-05-09 | 2023-05-05 | 4.315 | 214,667 | +1,859 | 0.01% | 926,311 |
| 2023-05-05 | 2023-05-03 | 4.078 | 212,808 | +18,586 | 0.01% | 867,910 |
| 2023-05-03 | 2023-04-28 | 4.358 | 194,222 | +4,646 | 0.01% | 846,449 |
| 2023-04-25 | 2023-04-21 | 4.466 | 189,576 | +4,647 | 0.01% | 846,601 |
| 2023-04-24 | 2023-04-20 | 4.670 | 184,929 | +37,171 | 0.01% | 863,659 |
| 2023-04-19 | 2023-04-17 | 5.144 | 147,758 | +2,788 | 0.01% | 760,022 |
| 2023-04-18 | 2023-04-14 | 5.058 | 144,970 | -8,363 | 0.01% | 733,202 |
| 2023-04-17 | 2023-04-13 | 4.961 | 153,333 | +8,363 | 0.01% | 760,648 |
| 2023-04-14 | 2023-04-12 | 5.176 | 144,970 | -2,788 | 0.01% | 750,362 |
| 2023-04-13 | 2023-04-11 | 5.251 | 147,758 | -55,757 | 0.01% | 775,922 |
| 2023-04-12 | 2023-04-06 | 5.036 | 203,515 | +58,545 | 0.01% | 1,024,919 |
| 2023-04-11 | 2023-04-04 | 5.187 | 144,970 | +9,293 | 0.01% | 751,922 |
| 2023-04-06 | 2023-04-03 | 5.499 | 135,677 | +3,717 | 0.01% | 746,061 |
| 2023-03-31 | 2023-03-29 | 5.488 | 131,960 | -9,293 | 0.01% | 724,202 |
| 2023-03-29 | 2023-03-27 | 5.294 | 141,253 | -13,010 | 0.01% | 747,843 |
| 2023-03-28 | 2023-03-24 | 5.445 | 154,263 | -32,525 | 0.01% | 839,962 |
| 2023-03-27 | 2023-03-23 | 5.477 | 186,788 | +63,192 | 0.01% | 1,023,091 |
| 2023-03-24 | 2023-03-22 | 5.273 | 123,596 | -27,879 | 0.01% | 651,700 |
| 2023-03-23 | 2023-03-21 | 5.187 | 151,475 | +27,879 | 0.01% | 785,661 |
| 2023-03-22 | 2023-03-20 | 5.004 | 123,596 | -28,808 | 0.01% | 618,450 |
| 2023-03-21 | 2023-03-17 | 5.284 | 152,404 | +32,525 | 0.01% | 805,240 |
| 2023-03-15 | 2023-03-13 | 5.348 | 119,879 | +13,010 | 0.01% | 641,131 |
| 2023-03-14 | 2023-03-10 | 5.316 | 106,869 | -11,151 | 0.01% | 568,102 |
| 2023-03-10 | 2023-03-08 | 5.692 | 118,020 | -20,445 | 0.01% | 671,829 |
| 2023-03-09 | 2023-03-07 | 6.155 | 138,465 | -9,293 | 0.01% | 852,282 |
| 2023-03-08 | 2023-03-06 | 6.241 | 147,758 | +9,293 | 0.01% | 922,203 |
| 2023-03-07 | 2023-03-03 | 6.392 | 138,465 | +6,505 | 0.01% | 885,062 |
| 2023-03-02 | 2023-02-28 | 5.746 | 131,960 | -31,596 | 0.01% | 758,282 |
| 2023-02-28 | 2023-02-24 | 5.994 | 163,556 | +18,586 | 0.01% | 980,323 |
| 2023-02-23 | 2023-02-21 | 6.252 | 144,970 | -1,858 | 0.01% | 906,362 |
| 2023-02-21 | 2023-02-17 | 6.317 | 146,828 | +9,293 | 0.01% | 927,458 |
| 2023-02-20 | 2023-02-16 | 6.543 | 137,535 | +5,575 | 0.01% | 899,838 |
| 2023-02-17 | 2023-02-15 | 6.489 | 131,960 | +18,586 | 0.01% | 856,263 |
| 2023-02-16 | 2023-02-14 | 6.887 | 113,374 | +9,293 | 0.01% | 780,802 |
| 2023-02-15 | 2023-02-13 | 7.188 | 104,081 | +12,081 | 0.01% | 748,161 |
| 2023-02-14 | 2023-02-10 | 7.188 | 92,000 | +9,293 | 0.01% | 661,320 |
| 2023-02-03 | 2023-02-01 | 8.243 | 82,707 | +1,859 | 0.00% | 681,739 |
| 2023-02-01 | 2023-01-30 | 8.092 | 80,848 | -1,859 | 0.00% | 654,236 |
| 2023-01-31 | 2023-01-27 | 8.888 | 82,707 | +2,788 | 0.00% | 735,139 |
| 2023-01-30 | 2023-01-26 | 8.792 | 79,919 | -6,505 | 0.00% | 702,618 |
| 2023-01-27 | 2023-01-20 | 8.641 | 86,424 | -930 | 0.00% | 746,788 |
| 2023-01-18 | 2023-01-16 | 8.318 | 87,354 | +9,293 | 0.00% | 726,624 |
| 2023-01-17 | 2023-01-13 | 8.641 | 78,061 | +9,293 | 0.00% | 674,523 |
| 2023-01-16 | 2023-01-12 | 8.587 | 68,768 | -5,575 | 0.00% | 590,523 |
| 2023-01-13 | 2023-01-11 | 9.254 | 74,343 | +20,444 | 0.00% | 687,996 |
| 2023-01-11 | 2023-01-09 | 9.556 | 53,899 | -929 | 0.00% | 515,040 |
| 2023-01-09 | 2023-01-05 | 9.222 | 54,828 | +3,717 | 0.00% | 505,627 |
| 2023-01-06 | 2023-01-04 | 9.050 | 51,111 | -2,788 | 0.00% | 462,549 |
| 2023-01-05 | 2023-01-03 | 7.909 | 53,899 | +4,646 | 0.00% | 426,300 |
| 2022-12-30 | 2022-12-28 | 7.608 | 49,253 | +3,718 | 0.00% | 374,714 |
| 2022-12-28 | 2022-12-22 | 7.888 | 45,535 | -2,788 | 0.00% | 359,167 |
| 2022-12-23 | 2022-12-21 | 7.296 | 48,323 | +2,788 | 0.00% | 352,558 |
| 2022-12-21 | 2022-12-19 | 7.769 | 45,535 | -3,718 | 0.00% | 353,777 |
| 2022-12-15 | 2022-12-13 | 8.264 | 49,253 | -6,505 | 0.00% | 407,044 |
| 2022-12-14 | 2022-12-12 | 7.985 | 55,758 | +930 | 0.00% | 445,203 |
| 2022-12-13 | 2022-12-09 | 8.426 | 54,828 | +4,646 | 0.00% | 461,968 |
| 2022-12-12 | 2022-12-08 | 8.017 | 50,182 | -9,293 | 0.00% | 402,301 |
| 2022-12-09 | 2022-12-07 | 6.962 | 59,475 | +4,647 | 0.00% | 414,082 |
| 2022-12-08 | 2022-12-06 | 7.855 | 54,828 | -7,435 | 0.00% | 430,698 |
| 2022-12-07 | 2022-12-05 | 8.038 | 62,263 | +6,505 | 0.00% | 500,493 |
| 2022-12-05 | 2022-12-01 | 6.779 | 55,758 | +930 | 0.00% | 378,003 |
| 2022-12-02 | 2022-11-30 | 6.467 | 54,828 | +3,717 | 0.00% | 354,588 |
| 2022-12-01 | 2022-11-29 | 6.532 | 51,111 | +9,293 | 0.00% | 333,849 |
| 2022-11-28 | 2022-11-24 | 6.274 | 41,818 | -929 | 0.00% | 262,349 |
| 2022-11-25 | 2022-11-23 | 5.596 | 42,747 | +929 | 0.00% | 239,197 |
| 2022-11-17 | 2022-11-15 | 7.393 | 41,818 | +4,646 | 0.00% | 309,149 |
| 2022-11-15 | 2022-11-11 | 5.789 | 37,172 | -929 | 0.00% | 215,202 |
| 2022-11-11 | 2022-11-09 | 4.853 | 38,101 | +929 | 0.00% | 184,910 |
| 2022-10-12 | 2022-10-10 | 5.068 | 37,172 | -929 | 0.00% | 188,401 |
| 2022-10-07 | 2022-10-05 | 5.746 | 38,101 | +929 | 0.00% | 218,940 |
| 2022-10-06 | 2022-10-03 | 5.391 | 37,172 | -929 | 0.00% | 200,402 |
| 2022-10-03 | 2022-09-29 | 4.918 | 38,101 | +929 | 0.00% | 187,370 |
| 2022-09-09 | 2022-09-07 | 5.951 | 37,172 | -9,293 | 0.00% | 221,202 |
| 2022-09-06 | 2022-09-02 | 6.650 | 46,465 | +9,293 | 0.00% | 309,002 |
| 2022-09-05 | 2022-09-01 | 6.769 | 37,172 | -4,646 | 0.00% | 251,602 |
| 2022-08-30 | 2022-08-26 | 6.639 | 41,818 | +4,646 | 0.00% | 277,649 |
| 2022-08-16 | 2022-08-12 | 6.844 | 37,172 | -929 | 0.00% | 254,402 |
| 2022-08-12 | 2022-08-10 | 7.124 | 38,101 | +929 | 0.00% | 271,420 |
| 2022-08-11 | 2022-08-09 | 7.350 | 37,172 | -4,646 | 0.00% | 273,202 |
| 2022-08-05 | 2022-08-03 | 7.038 | 41,818 | +4,646 | 0.00% | 294,299 |
| 2022-08-02 | 2022-07-29 | 7.759 | 37,172 | -18,586 | 0.00% | 288,402 |
| 2022-07-26 | 2022-07-22 | 8.329 | 55,758 | +9,293 | 0.00% | 464,404 |
| 2022-07-25 | 2022-07-21 | 8.576 | 46,465 | +9,293 | 0.00% | 398,503 |
| 2022-07-21 | 2022-07-19 | 8.619 | 37,172 | -1,858 | 0.00% | 320,402 |
| 2022-07-20 | 2022-07-18 | 8.910 | 39,030 | +1,858 | 0.00% | 347,757 |
| 2022-07-14 | 2022-07-12 | 9.556 | 37,172 | +930 | 0.00% | 355,203 |
| 2022-07-13 | 2022-07-11 | 10.051 | 36,242 | +929 | 0.00% | 364,256 |
| 2022-07-07 | 2022-07-05 | 13.064 | 35,313 | -929 | 0.00% | 461,318 |
| 2022-07-06 | 2022-07-04 | 13.580 | 36,242 | +929 | 0.00% | 492,174 |
| 2022-06-30 | 2022-06-28 | 13.473 | 35,313 | -2,788 | 0.00% | 475,758 |
| 2022-06-28 | 2022-06-24 | 13.838 | 38,101 | -18,586 | 0.00% | 527,260 |
| 2022-06-27 | 2022-06-23 | 13.473 | 56,687 | -7,434 | 0.00% | 763,722 |
| 2022-06-21 | 2022-06-17 | 11.729 | 64,121 | +9,293 | 0.00% | 752,098 |
| 2022-06-20 | 2022-06-16 | 11.428 | 54,828 | +9,293 | 0.00% | 626,577 |
| 2022-06-01 | 2022-05-30 | 10.057 | 45,535 | +319 | 0.00% | 457,930 |
| 2022-05-31 | 2022-05-27 | 9.829 | 45,216 | -9,228 | 0.00% | 444,432 |
| 2022-05-30 | 2022-05-26 | 9.775 | 54,444 | +9,228 | 0.00% | 532,185 |
| 2022-05-10 | 2022-05-05 | 11.162 | 45,216 | -923 | 0.00% | 504,702 |
| 2022-05-04 | 2022-04-29 | 11.379 | 46,139 | -4,613 | 0.00% | 525,005 |
| 2022-05-03 | 2022-04-28 | 10.241 | 50,752 | +4,613 | 0.00% | 519,746 |
| 2022-04-14 | 2022-04-12 | 10.512 | 46,139 | +923 | 0.00% | 485,004 |
| 2022-04-07 | 2022-04-04 | 13.199 | 45,216 | +7,382 | 0.00% | 596,823 |
| 2022-03-10 | 2022-03-08 | 11.097 | 37,834 | -922 | 0.00% | 419,844 |
| 2022-03-04 | 2022-03-02 | 16.646 | 38,756 | +922 | 0.00% | 645,113 |
| 2022-02-25 | 2022-02-23 | 17.968 | 37,834 | -922 | 0.00% | 679,787 |
| 2022-02-22 | 2022-02-18 | 19.095 | 38,756 | -2,769 | 0.00% | 740,032 |
| 2022-02-18 | 2022-02-16 | 18.965 | 41,525 | +2,769 | 0.00% | 787,505 |
| 2022-02-14 | 2022-02-10 | 19.290 | 38,756 | -4,614 | 0.00% | 747,592 |
| 2022-02-09 | 2022-02-07 | 18.141 | 43,370 | +3,691 | 0.00% | 786,775 |
| 2022-02-04 | 2022-01-27 | 17.512 | 39,679 | +923 | 0.00% | 694,877 |
| 2022-01-10 | 2022-01-06 | 18.813 | 38,756 | -1,846 | 0.00% | 729,112 |
| 2022-01-06 | 2022-01-04 | 17.903 | 40,602 | -923 | 0.00% | 726,881 |
| 2022-01-05 | 2022-01-03 | 18.401 | 41,525 | -922 | 0.00% | 764,105 |
| 2022-01-04 | 2021-12-31 | 19.246 | 42,447 | +2,768 | 0.00% | 816,951 |
| 2022-01-03 | 2021-12-29 | 18.141 | 39,679 | -1,846 | 0.00% | 719,817 |
| 2021-12-30 | 2021-12-28 | 18.770 | 41,525 | -1,845 | 0.00% | 779,405 |
| 2021-12-22 | 2021-12-20 | 20.785 | 43,370 | -1,846 | 0.00% | 901,455 |
| 2021-12-20 | 2021-12-16 | 22.812 | 45,216 | +1,846 | 0.00% | 1,031,454 |
| 2021-12-15 | 2021-12-13 | 23.137 | 43,370 | -2,769 | 0.00% | 1,003,444 |
| 2021-12-06 | 2021-12-02 | 22.649 | 46,139 | +2,769 | 0.00% | 1,045,010 |
| 2021-12-02 | 2021-11-30 | 24.166 | 43,370 | +923 | 0.00% | 1,048,094 |
| 2021-11-30 | 2021-11-26 | 25.304 | 42,447 | +1,845 | 0.00% | 1,074,088 |
| 2021-11-25 | 2021-11-23 | 26.171 | 40,602 | +1,846 | 0.00% | 1,062,601 |
| 2021-11-23 | 2021-11-19 | 27.580 | 38,756 | +922 | 0.00% | 1,068,889 |
| 2021-11-17 | 2021-11-15 | 29.205 | 37,834 | -922 | 0.00% | 1,104,961 |
| 2021-11-05 | 2021-11-03 | 26.117 | 38,756 | -1,846 | 0.00% | 1,012,189 |
| 2021-11-03 | 2021-11-01 | 26.496 | 40,602 | +1,846 | 0.00% | 1,075,801 |
| 2021-10-22 | 2021-10-20 | 31.644 | 38,756 | -2,769 | 0.00% | 1,226,387 |
| 2021-10-21 | 2021-10-19 | 31.319 | 41,525 | +2,769 | 0.00% | 1,300,509 |
| 2021-09-23 | 2021-09-20 | 26.388 | 38,756 | -923 | 0.00% | 1,022,689 |
| 2021-09-17 | 2021-09-15 | 27.580 | 39,679 | +1,845 | 0.00% | 1,094,345 |
| 2021-09-07 | 2021-09-03 | 31.915 | 37,834 | -922 | 0.00% | 1,207,462 |
| 2021-08-30 | 2021-08-26 | 29.368 | 38,756 | +922 | 0.00% | 1,138,188 |
| 2021-08-26 | 2021-08-24 | 33.486 | 37,834 | +4,614 | 0.00% | 1,266,912 |
| 2021-08-19 | 2021-08-17 | 30.614 | 33,220 | -923 | 0.00% | 1,017,007 |
| 2021-08-09 | 2021-08-05 | 33.540 | 34,143 | +7,383 | 0.00% | 1,145,165 |
| 2021-07-30 | 2021-07-28 | 27.634 | 26,760 | -1,846 | 0.00% | 739,490 |
| 2021-07-28 | 2021-07-26 | 32.348 | 28,606 | +1,846 | 0.00% | 925,353 |
| 2021-07-27 | 2021-07-23 | 37.550 | 26,760 | +922 | 0.00% | 1,004,836 |
| 2021-07-14 | 2021-07-12 | 41.722 | 25,838 | -922 | 0.00% | 1,078,017 |
| 2021-07-05 | 2021-06-30 | 41.776 | 26,760 | +6,459 | 0.00% | 1,117,934 |
| 2021-07-02 | 2021-06-29 | 43.239 | 20,301 | +923 | 0.00% | 877,801 |
| 2021-06-29 | 2021-06-25 | 42.264 | 19,378 | -1,846 | 0.00% | 818,991 |
| 2021-06-24 | 2021-06-22 | 41.289 | 21,224 | +1,846 | 0.00% | 876,310 |
| 2021-06-16 | 2021-06-11 | 42.463 | 19,378 | +41 | 0.00% | 822,840 |
| 2021-06-08 | 2021-06-04 | 40.399 | 19,337 | +921 | 0.00% | 781,199 |
| 2021-06-07 | 2021-06-03 | 41.920 | 18,416 | +921 | 0.00% | 771,991 |
| 2021-05-31 | 2021-05-27 | 45.558 | 17,495 | -921 | 0.00% | 797,032 |
| 2021-05-25 | 2021-05-21 | 42.191 | 18,416 | -921 | 0.00% | 776,991 |
| 2021-05-24 | 2021-05-20 | 42.028 | 19,337 | -921 | 0.00% | 812,699 |
| 2021-05-20 | 2021-05-17 | 41.268 | 20,258 | -1,841 | 0.00% | 836,007 |
| 2021-05-12 | 2021-05-10 | 38.064 | 22,099 | -3,684 | 0.00% | 841,183 |
| 2021-05-11 | 2021-05-07 | 33.829 | 25,783 | +921 | 0.00% | 872,211 |
| 2021-05-07 | 2021-05-05 | 36.164 | 24,862 | +1,842 | 0.00% | 899,104 |
| 2021-05-03 | 2021-04-29 | 39.042 | 23,020 | -921 | 0.00% | 898,740 |
| 2021-04-30 | 2021-04-28 | 39.856 | 23,941 | +1,842 | 0.00% | 954,197 |
| 2021-04-22 | 2021-04-20 | 39.748 | 22,099 | +1,841 | 0.00% | 878,382 |
| 2021-04-16 | 2021-04-14 | 38.444 | 20,258 | +921 | 0.00% | 778,807 |
| 2021-04-14 | 2021-04-12 | 38.770 | 19,337 | +921 | 0.00% | 749,699 |
| 2021-04-08 | 2021-04-01 | 43.549 | 18,416 | -2,763 | 0.00% | 801,991 |
| 2021-04-01 | 2021-03-30 | 39.368 | 21,179 | -920 | 0.00% | 833,764 |
| 2021-03-23 | 2021-03-19 | 42.408 | 22,099 | -1,842 | 0.00% | 937,181 |
| 2021-03-22 | 2021-03-18 | 41.865 | 23,941 | -5,525 | 0.00% | 1,002,297 |
| 2021-03-19 | 2021-03-17 | 44.037 | 29,466 | +3,683 | 0.00% | 1,297,603 |
| 2021-03-18 | 2021-03-16 | 43.657 | 25,783 | -920 | 0.00% | 1,125,614 |
| 2021-03-16 | 2021-03-12 | 41.757 | 26,703 | -921 | 0.00% | 1,115,029 |
| 2021-03-15 | 2021-03-11 | 42.517 | 27,624 | +1,841 | 0.00% | 1,174,487 |
| 2021-03-11 | 2021-03-09 | 40.182 | 25,783 | -2,762 | 0.00% | 1,036,013 |
| 2021-03-09 | 2021-03-05 | 41.594 | 28,545 | -3,683 | 0.00% | 1,187,295 |
| 2021-03-08 | 2021-03-04 | 43.494 | 32,228 | +12,891 | 0.00% | 1,401,734 |
| 2021-03-04 | 2021-03-02 | 49.142 | 19,337 | -5,525 | 0.00% | 950,249 |
| 2021-03-03 | 2021-03-01 | 50.390 | 24,862 | -5,525 | 0.00% | 1,252,806 |
| 2021-03-02 | 2021-02-26 | 47.675 | 30,387 | +7,367 | 0.00% | 1,448,712 |
| 2021-03-01 | 2021-02-25 | 51.042 | 23,020 | +2,762 | 0.00% | 1,174,987 |
| 2021-02-26 | 2021-02-24 | 51.151 | 20,258 | +921 | 0.00% | 1,036,209 |
| 2021-02-25 | 2021-02-23 | 56.581 | 19,337 | -921 | 0.00% | 1,094,099 |
| 2021-02-24 | 2021-02-22 | 54.897 | 20,258 | -921 | 0.00% | 1,112,110 |
| 2021-02-23 | 2021-02-19 | 59.513 | 21,179 | +1,842 | 0.00% | 1,260,422 |
| 2021-02-22 | 2021-02-18 | 61.902 | 19,337 | -1,842 | 0.00% | 1,196,999 |
| 2021-02-19 | 2021-02-17 | 62.988 | 21,179 | -920 | 0.00% | 1,334,023 |
| 2021-02-18 | 2021-02-16 | 59.730 | 22,099 | +3,683 | 0.00% | 1,319,973 |
| 2021-02-17 | 2021-02-11 | 58.970 | 18,416 | -6,446 | 0.00% | 1,085,988 |
| 2021-02-10 | 2021-02-08 | 52.182 | 24,862 | +921 | 0.00% | 1,297,356 |
| 2021-02-05 | 2021-02-03 | 55.386 | 23,941 | -1,842 | 0.00% | 1,325,996 |
| 2021-02-03 | 2021-02-01 | 55.820 | 25,783 | +1,842 | 0.00% | 1,439,217 |
| 2021-02-02 | 2021-01-29 | 53.214 | 23,941 | -3,683 | 0.00% | 1,273,996 |
| 2021-02-01 | 2021-01-28 | 51.042 | 27,624 | +921 | 0.00% | 1,409,984 |
| 2021-01-29 | 2021-01-27 | 53.377 | 26,703 | +1,841 | 0.00% | 1,425,323 |
| 2021-01-28 | 2021-01-26 | 57.721 | 24,862 | +2,763 | 0.00% | 1,435,057 |
| 2021-01-27 | 2021-01-25 | 60.925 | 22,099 | +920 | 0.00% | 1,346,373 |
| 2021-01-26 | 2021-01-22 | 57.395 | 21,179 | +1,842 | 0.00% | 1,215,571 |
| 2021-01-25 | 2021-01-21 | 58.644 | 19,337 | +1,842 | 0.00% | 1,133,999 |
| 2021-01-22 | 2021-01-20 | 61.359 | 17,495 | -3,684 | 0.00% | 1,073,476 |
| 2021-01-21 | 2021-01-19 | 55.277 | 21,179 | -920 | 0.00% | 1,170,720 |
| 2021-01-20 | 2021-01-18 | 57.775 | 22,099 | +4,604 | 0.00% | 1,276,774 |
| 2021-01-19 | 2021-01-15 | 55.060 | 17,495 | -3,684 | 0.00% | 963,278 |
| 2021-01-18 | 2021-01-14 | 55.929 | 21,179 | -1,841 | 0.00% | 1,184,520 |
| 2021-01-14 | 2021-01-12 | 53.920 | 23,020 | -9,208 | 0.00% | 1,241,236 |
| 2021-01-13 | 2021-01-11 | 52.508 | 32,228 | -4,604 | 0.00% | 1,692,231 |
| 2021-01-12 | 2021-01-08 | 54.137 | 36,832 | -9,209 | 0.00% | 1,993,978 |
| 2021-01-11 | 2021-01-07 | 53.160 | 46,041 | +6,446 | 0.00% | 2,447,526 |
| 2021-01-08 | 2021-01-06 | 55.440 | 39,595 | +921 | 0.00% | 2,195,159 |
| 2021-01-07 | 2021-01-05 | 55.983 | 38,674 | -8,287 | 0.00% | 2,165,098 |
| 2021-01-06 | 2021-01-04 | 56.472 | 46,961 | +4,604 | 0.00% | 2,651,982 |
| 2021-01-05 | 2020-12-31 | 51.911 | 42,357 | +9,208 | 0.00% | 2,198,786 |
| 2020-12-30 | 2020-12-28 | 51.042 | 33,149 | -921 | 0.00% | 1,691,991 |
| 2020-12-29 | 2020-12-24 | 50.445 | 34,070 | +921 | 0.00% | 1,718,651 |
| 2020-12-28 | 2020-12-22 | 50.499 | 33,149 | +1,841 | 0.00% | 1,673,991 |
| 2020-12-23 | 2020-12-21 | 53.540 | 31,308 | +22,100 | 0.00% | 1,676,224 |
| 2020-12-21 | 2020-12-17 | 55.929 | 9,208 | -3,683 | 0.00% | 514,994 |
| 2020-12-18 | 2020-12-16 | 52.345 | 12,891 | +4,604 | 0.00% | 674,782 |
| 2020-12-17 | 2020-12-15 | 54.734 | 8,287 | +5,525 | 0.00% | 453,584 |
| 2020-12-16 | 2020-12-14 | 56.472 | 2,762 | -4,604 | 0.00% | 155,976 |
| 2020-12-15 | 2020-12-11 | 49.956 | 7,366 | -4,605 | 0.00% | 367,976 |
| 2020-12-14 | 2020-12-10 | 47.567 | 11,971 | +3,684 | 0.00% | 569,422 |
| 2020-12-11 | 2020-12-09 | 47.784 | 8,287 | +3,683 | 0.00% | 395,986 |
| 2020-12-10 | 2020-12-08 | 51.748 | 4,604 | -2,762 | 0.00% | 238,247 |
| 2020-12-09 | 2020-12-07 | 48.327 | 7,366 | +4,604 | 0.00% | 355,977 |
| 2020-12-03 | 2020-12-01 | 42.734 | 2,762 | +920 | 0.00% | 118,032 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,842 | +921 | 0.00% | 77,616 |
| 2020-11-24 | 2020-11-20 | 40.019 | 921 | -11,050 | 0.00% | 36,858 |
| 2020-11-23 | 2020-11-19 | 38.933 | 11,971 | +11,050 | 0.00% | 466,068 |
| 2020-11-19 | 2020-11-17 | 40.779 | 921 | -921 | 0.00% | 37,558 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,842 | +921 | 0.00% | 75,316 |
| 2020-11-13 | 2020-11-11 | 34.589 | 921 | +921 | 0.00% | 31,857 |
| 2020-11-10 | 2020-11-06 | 43.929 | 0 | -9,208 | ||
| 2020-11-09 | 2020-11-05 | 41.268 | 9,208 | +9,208 | 0.00% | 379,996 |
| 2020-10-21 | 2020-10-19 | 35.186 | 0 | -921 | ||
| 2020-10-20 | 2020-10-16 | 37.033 | 921 | +921 | 0.00% | 34,107 |
| 2020-10-16 | 2020-10-14 | 37.521 | 0 | -1,842 | ||
| 2020-10-15 | 2020-10-12 | 38.282 | 1,842 | +1,842 | 0.00% | 70,515 |
| 2020-10-06 | 2020-09-30 | 31.494 | 0 | -18,416 | ||
| 2020-10-05 | 2020-09-29 | 30.408 | 18,416 | +18,416 | 0.00% | 559,994 |
| 2020-09-30 | 2020-09-28 | 30.408 | 0 | -5,525 | ||
| 2020-09-29 | 2020-09-25 | 33.340 | 5,525 | 0.00% | 184,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy