History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 156,000 | +0 | 0.01% | 516,360 |
| 2025-10-13 | 2025-10-09 | 3.440 | 156,000 | +0 | 0.01% | 536,640 |
| 2025-10-10 | 2025-10-08 | 3.480 | 156,000 | +0 | 0.01% | 542,880 |
| 2025-10-09 | 2025-10-06 | 3.660 | 156,000 | +0 | 0.01% | 570,960 |
| 2025-10-08 | 2025-10-03 | 3.690 | 156,000 | +0 | 0.01% | 575,640 |
| 2025-10-06 | 2025-10-02 | 3.740 | 156,000 | +0 | 0.01% | 583,440 |
| 2025-10-03 | 2025-09-30 | 3.690 | 156,000 | +0 | 0.01% | 575,640 |
| 2025-10-02 | 2025-09-29 | 3.620 | 156,000 | +0 | 0.01% | 564,720 |
| 2025-09-30 | 2025-09-26 | 3.540 | 156,000 | +0 | 0.01% | 552,240 |
| 2025-09-29 | 2025-09-25 | 3.760 | 156,000 | +0 | 0.01% | 586,560 |
| 2025-09-26 | 2025-09-24 | 3.650 | 156,000 | +0 | 0.01% | 569,400 |
| 2025-09-25 | 2025-09-23 | 3.540 | 156,000 | +0 | 0.01% | 552,240 |
| 2025-09-24 | 2025-09-22 | 3.630 | 156,000 | +0 | 0.01% | 566,280 |
| 2025-09-23 | 2025-09-19 | 3.700 | 156,000 | +0 | 0.01% | 577,200 |
| 2025-09-22 | 2025-09-18 | 3.700 | 156,000 | +0 | 0.01% | 577,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 156,000 | +0 | 0.01% | 585,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 156,000 | +0 | 0.01% | 563,160 |
| 2025-09-17 | 2025-09-15 | 3.730 | 156,000 | +0 | 0.01% | 581,880 |
| 2025-09-16 | 2025-09-12 | 3.750 | 156,000 | +0 | 0.01% | 585,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 156,000 | +0 | 0.01% | 580,320 |
| 2025-09-12 | 2025-09-10 | 3.750 | 156,000 | +0 | 0.01% | 585,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 156,000 | +0 | 0.01% | 555,360 |
| 2025-09-10 | 2025-09-08 | 3.540 | 156,000 | +0 | 0.01% | 552,240 |
| 2025-09-09 | 2025-09-05 | 3.470 | 156,000 | +0 | 0.01% | 541,320 |
| 2025-09-08 | 2025-09-04 | 3.470 | 156,000 | +0 | 0.01% | 541,320 |
| 2025-09-05 | 2025-09-03 | 3.560 | 156,000 | +0 | 0.01% | 555,360 |
| 2025-09-04 | 2025-09-02 | 3.640 | 156,000 | +0 | 0.01% | 567,840 |
| 2025-09-03 | 2025-09-01 | 3.820 | 156,000 | +0 | 0.01% | 595,920 |
| 2025-09-02 | 2025-08-29 | 3.940 | 156,000 | +0 | 0.01% | 614,640 |
| 2025-09-01 | 2025-08-28 | 4.000 | 156,000 | +0 | 0.01% | 624,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 156,000 | +0 | 0.01% | 630,240 |
| 2025-08-28 | 2025-08-26 | 4.320 | 156,000 | +0 | 0.01% | 673,920 |
| 2025-08-27 | 2025-08-25 | 4.230 | 156,000 | +0 | 0.01% | 659,880 |
| 2025-08-26 | 2025-08-22 | 4.040 | 156,000 | +0 | 0.01% | 630,240 |
| 2025-08-25 | 2025-08-21 | 3.970 | 156,000 | +0 | 0.01% | 619,320 |
| 2025-08-22 | 2025-08-20 | 4.060 | 156,000 | +0 | 0.01% | 633,360 |
| 2025-08-21 | 2025-08-19 | 4.330 | 156,000 | +5,000 | 0.01% | 675,480 |
| 2025-08-20 | 2025-08-18 | 4.480 | 151,000 | -15,000 | 0.01% | 676,480 |
| 2025-08-15 | 2025-08-13 | 3.650 | 166,000 | -20,000 | 0.01% | 605,900 |
| 2025-08-12 | 2025-08-08 | 3.650 | 186,000 | +20,000 | 0.01% | 678,900 |
| 2025-08-07 | 2025-08-05 | 3.350 | 166,000 | -24,000 | 0.01% | 556,100 |
| 2025-07-31 | 2025-07-29 | 3.260 | 190,000 | +24,000 | 0.01% | 619,400 |
| 2025-07-25 | 2025-07-23 | 3.210 | 166,000 | -1,000 | 0.01% | 532,860 |
| 2025-05-23 | 2025-05-21 | 2.887 | 167,000 | +6,185 | 0.01% | 482,116 |
| 2025-03-27 | 2025-03-25 | 3.198 | 160,815 | +4,815 | 0.01% | 514,361 |
| 2025-03-12 | 2025-03-10 | 4.092 | 156,000 | +9,630 | 0.01% | 638,280 |
| 2025-03-10 | 2025-03-06 | 4.663 | 146,370 | -9,630 | 0.01% | 682,478 |
| 2025-03-06 | 2025-03-04 | 3.759 | 156,000 | +963 | 0.01% | 586,440 |
| 2025-03-04 | 2025-02-28 | 3.583 | 155,037 | -11,556 | 0.01% | 555,450 |
| 2025-03-03 | 2025-02-27 | 3.915 | 166,593 | -9,629 | 0.01% | 652,212 |
| 2025-02-27 | 2025-02-25 | 3.780 | 176,222 | +9,629 | 0.01% | 666,119 |
| 2025-02-26 | 2025-02-24 | 4.154 | 166,593 | +9,630 | 0.01% | 692,002 |
| 2025-02-25 | 2025-02-21 | 4.289 | 156,963 | -9,630 | 0.01% | 673,190 |
| 2025-02-21 | 2025-02-19 | 4.019 | 166,593 | +11,556 | 0.01% | 669,512 |
| 2024-10-16 | 2024-10-14 | 3.084 | 155,037 | -9,630 | 0.01% | 478,170 |
| 2024-10-15 | 2024-10-10 | 3.375 | 164,667 | +9,630 | 0.01% | 555,751 |
| 2024-10-10 | 2024-10-08 | 3.572 | 155,037 | +9,630 | 0.01% | 553,840 |
| 2024-10-08 | 2024-10-04 | 4.330 | 145,407 | +4,814 | 0.01% | 629,668 |
| 2024-10-04 | 2024-10-02 | 4.445 | 140,593 | -17,333 | 0.01% | 624,882 |
| 2024-10-02 | 2024-09-27 | 2.710 | 157,926 | -9,630 | 0.01% | 428,040 |
| 2024-08-23 | 2024-08-21 | 1.859 | 167,556 | -9,629 | 0.01% | 311,461 |
| 2024-08-22 | 2024-08-20 | 1.817 | 177,185 | +9,629 | 0.01% | 322,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 167,556 | -9,629 | 0.01% | 304,501 |
| 2024-08-16 | 2024-08-14 | 1.682 | 177,185 | -96,296 | 0.01% | 298,080 |
| 2024-07-25 | 2024-07-23 | 1.983 | 273,481 | +9,629 | 0.01% | 542,439 |
| 2024-07-11 | 2024-07-09 | 2.077 | 263,852 | -9,629 | 0.01% | 548,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 273,481 | +9,629 | 0.01% | 565,159 |
| 2024-06-28 | 2024-06-26 | 2.181 | 263,852 | -48,148 | 0.01% | 575,400 |
| 2024-06-27 | 2024-06-25 | 2.108 | 312,000 | +48,148 | 0.02% | 657,720 |
| 2024-06-18 | 2024-06-14 | 2.233 | 263,852 | -48,148 | 0.01% | 589,100 |
| 2024-06-06 | 2024-06-04 | 2.575 | 312,000 | -9,630 | 0.02% | 803,520 |
| 2024-06-05 | 2024-06-03 | 2.461 | 321,630 | -86,666 | 0.02% | 791,581 |
| 2024-05-30 | 2024-05-28 | 2.710 | 408,296 | +48,148 | 0.02% | 1,106,639 |
| 2024-05-27 | 2024-05-23 | 2.908 | 360,148 | +31,778 | 0.02% | 1,047,200 |
| 2024-05-24 | 2024-05-22 | 3.001 | 328,370 | +96,296 | 0.02% | 985,489 |
| 2024-05-23 | 2024-05-21 | 2.980 | 232,074 | +28,889 | 0.01% | 691,670 |
| 2024-05-22 | 2024-05-20 | 3.282 | 203,185 | +28,889 | 0.01% | 666,759 |
| 2024-05-21 | 2024-05-17 | 3.437 | 174,296 | +28,889 | 0.01% | 599,109 |
| 2024-05-16 | 2024-05-13 | 3.196 | 145,407 | +5,084 | 0.01% | 464,718 |
| 2023-05-09 | 2023-05-05 | 4.315 | 140,323 | +1,858 | 0.01% | 605,509 |
| 2023-03-10 | 2023-03-08 | 5.692 | 138,465 | +7,435 | 0.01% | 788,212 |
| 2023-02-16 | 2023-02-14 | 6.887 | 131,030 | +18,586 | 0.01% | 902,398 |
| 2023-02-08 | 2023-02-06 | 7.490 | 112,444 | +16,727 | 0.01% | 842,157 |
| 2023-02-06 | 2023-02-02 | 8.372 | 95,717 | -13,940 | 0.01% | 801,339 |
| 2023-02-03 | 2023-02-01 | 8.243 | 109,657 | +9,293 | 0.01% | 903,884 |
| 2023-02-02 | 2023-01-31 | 7.909 | 100,364 | +4,647 | 0.01% | 793,803 |
| 2023-02-01 | 2023-01-30 | 8.092 | 95,717 | +6,505 | 0.01% | 774,559 |
| 2023-01-30 | 2023-01-26 | 8.792 | 89,212 | -6,505 | 0.00% | 784,319 |
| 2023-01-16 | 2023-01-12 | 8.587 | 95,717 | +6,505 | 0.01% | 821,939 |
| 2023-01-06 | 2023-01-04 | 9.050 | 89,212 | -34,384 | 0.00% | 807,359 |
| 2022-12-30 | 2022-12-28 | 7.608 | 123,596 | +23,232 | 0.01% | 940,310 |
| 2022-12-07 | 2022-12-05 | 8.038 | 100,364 | -1,858 | 0.01% | 806,763 |
| 2022-11-17 | 2022-11-15 | 7.393 | 102,222 | -27,879 | 0.01% | 755,698 |
| 2022-11-03 | 2022-11-01 | 4.520 | 130,101 | -4,646 | 0.01% | 588,000 |
| 2022-11-02 | 2022-10-31 | 3.885 | 134,747 | +4,646 | 0.01% | 523,448 |
| 2022-10-28 | 2022-10-26 | 4.649 | 130,101 | -5,576 | 0.01% | 604,800 |
| 2022-10-26 | 2022-10-24 | 4.197 | 135,677 | +5,576 | 0.01% | 569,401 |
| 2022-10-06 | 2022-10-03 | 5.391 | 130,101 | -2,788 | 0.01% | 701,400 |
| 2022-10-03 | 2022-09-29 | 4.918 | 132,889 | +12,081 | 0.01% | 653,511 |
| 2022-09-30 | 2022-09-28 | 5.811 | 120,808 | -46,465 | 0.01% | 702,000 |
| 2022-09-27 | 2022-09-23 | 5.983 | 167,273 | -4,646 | 0.01% | 1,000,802 |
| 2022-09-23 | 2022-09-21 | 5.940 | 171,919 | +2,788 | 0.01% | 1,021,199 |
| 2022-09-21 | 2022-09-19 | 6.091 | 169,131 | +9,293 | 0.01% | 1,030,118 |
| 2022-09-15 | 2022-09-13 | 6.403 | 159,838 | -9,293 | 0.01% | 1,023,398 |
| 2022-09-14 | 2022-09-09 | 6.317 | 169,131 | -2,788 | 0.01% | 1,068,338 |
| 2022-09-09 | 2022-09-07 | 5.951 | 171,919 | +9,293 | 0.01% | 1,023,049 |
| 2022-09-07 | 2022-09-05 | 6.618 | 162,626 | +12,081 | 0.01% | 1,076,248 |
| 2022-08-30 | 2022-08-26 | 6.639 | 150,545 | -9,293 | 0.01% | 999,537 |
| 2022-08-25 | 2022-08-23 | 6.220 | 159,838 | +9,293 | 0.01% | 994,158 |
| 2022-08-22 | 2022-08-18 | 6.370 | 150,545 | +9,292 | 0.01% | 959,037 |
| 2022-08-17 | 2022-08-15 | 6.650 | 141,253 | +18,586 | 0.01% | 939,363 |
| 2022-08-15 | 2022-08-11 | 6.693 | 122,667 | +1,859 | 0.01% | 821,042 |
| 2022-08-04 | 2022-08-02 | 7.113 | 120,808 | +18,586 | 0.01% | 859,299 |
| 2022-08-02 | 2022-07-29 | 7.759 | 102,222 | +13,939 | 0.01% | 793,098 |
| 2022-07-27 | 2022-07-25 | 8.124 | 88,283 | +18,586 | 0.00% | 717,251 |
| 2022-07-18 | 2022-07-14 | 9.190 | 69,697 | +3,717 | 0.00% | 640,500 |
| 2022-07-15 | 2022-07-13 | 9.287 | 65,980 | +2,788 | 0.00% | 612,732 |
| 2022-07-14 | 2022-07-12 | 9.556 | 63,192 | +13,010 | 0.00% | 603,841 |
| 2022-07-13 | 2022-07-11 | 10.051 | 50,182 | +9,293 | 0.00% | 504,362 |
| 2022-07-08 | 2022-07-06 | 12.440 | 40,889 | +1,859 | 0.00% | 508,641 |
| 2022-06-22 | 2022-06-20 | 13.021 | 39,030 | -18,586 | 0.00% | 508,196 |
| 2022-06-20 | 2022-06-16 | 11.428 | 57,616 | -13,940 | 0.00% | 658,438 |
| 2022-06-14 | 2022-06-10 | 12.332 | 71,556 | -4,646 | 0.00% | 882,425 |
| 2022-06-10 | 2022-06-08 | 11.299 | 76,202 | -13,939 | 0.00% | 861,000 |
| 2022-06-01 | 2022-05-30 | 10.057 | 90,141 | +632 | 0.00% | 906,517 |
| 2022-05-30 | 2022-05-26 | 9.775 | 89,509 | +4,614 | 0.00% | 874,942 |
| 2022-05-27 | 2022-05-25 | 9.591 | 84,895 | +9,228 | 0.00% | 814,200 |
| 2022-04-20 | 2022-04-14 | 10.989 | 75,667 | -1,846 | 0.00% | 831,477 |
| 2022-04-14 | 2022-04-12 | 10.512 | 77,513 | +9,228 | 0.00% | 814,802 |
| 2022-04-13 | 2022-04-11 | 10.284 | 68,285 | +18,455 | 0.00% | 702,259 |
| 2022-04-11 | 2022-04-07 | 11.704 | 49,830 | +1,846 | 0.00% | 583,204 |
| 2022-04-07 | 2022-04-04 | 13.199 | 47,984 | -9,228 | 0.00% | 633,358 |
| 2022-03-21 | 2022-03-17 | 13.373 | 57,212 | -1,845 | 0.00% | 765,082 |
| 2022-03-18 | 2022-03-16 | 9.363 | 59,057 | -3,691 | 0.00% | 552,956 |
| 2022-03-17 | 2022-03-15 | 7.597 | 62,748 | +3,691 | 0.00% | 476,676 |
| 2022-03-16 | 2022-03-14 | 8.290 | 59,057 | +1,845 | 0.00% | 489,597 |
| 2022-01-14 | 2022-01-12 | 19.702 | 57,212 | +4,614 | 0.00% | 1,127,163 |
| 2022-01-12 | 2022-01-10 | 20.308 | 52,598 | +4,614 | 0.00% | 1,068,180 |
| 2021-12-30 | 2021-12-28 | 18.770 | 47,984 | -64,594 | 0.00% | 900,638 |
| 2021-12-17 | 2021-12-15 | 21.945 | 112,578 | +1,845 | 0.01% | 2,470,497 |
| 2021-12-16 | 2021-12-14 | 21.891 | 110,733 | +1,846 | 0.01% | 2,424,009 |
| 2021-12-10 | 2021-12-08 | 24.112 | 108,887 | -15,687 | 0.01% | 2,625,499 |
| 2021-12-07 | 2021-12-03 | 21.891 | 124,574 | +2,768 | 0.01% | 2,726,996 |
| 2021-12-03 | 2021-12-01 | 22.432 | 121,806 | +9,228 | 0.01% | 2,732,403 |
| 2021-12-02 | 2021-11-30 | 24.166 | 112,578 | +18,455 | 0.01% | 2,720,597 |
| 2021-12-01 | 2021-11-29 | 24.925 | 94,123 | +3,691 | 0.01% | 2,346,007 |
| 2021-11-25 | 2021-11-23 | 26.171 | 90,432 | +9,228 | 0.00% | 2,366,710 |
| 2021-11-12 | 2021-11-10 | 26.984 | 81,204 | -13,841 | 0.00% | 2,191,203 |
| 2021-11-09 | 2021-11-05 | 24.600 | 95,045 | +12,918 | 0.01% | 2,338,088 |
| 2021-11-03 | 2021-11-01 | 26.496 | 82,127 | +27,683 | 0.00% | 2,176,059 |
| 2021-11-02 | 2021-10-29 | 27.634 | 54,444 | +36,911 | 0.00% | 1,504,513 |
| 2021-10-26 | 2021-10-22 | 33.540 | 17,533 | -73,821 | 0.00% | 588,061 |
| 2021-10-18 | 2021-10-12 | 30.723 | 91,354 | -9,228 | 0.01% | 2,806,638 |
| 2021-10-11 | 2021-10-07 | 29.368 | 100,582 | -18,456 | 0.01% | 2,953,897 |
| 2021-10-08 | 2021-10-06 | 27.146 | 119,038 | +18,456 | 0.01% | 3,231,463 |
| 2021-10-05 | 2021-09-30 | 29.260 | 100,582 | -10,151 | 0.01% | 2,942,997 |
| 2021-09-28 | 2021-09-24 | 27.255 | 110,733 | -19,378 | 0.01% | 3,018,011 |
| 2021-09-24 | 2021-09-21 | 27.472 | 130,111 | -923 | 0.01% | 3,574,356 |
| 2021-09-23 | 2021-09-20 | 26.388 | 131,034 | +1,846 | 0.01% | 3,457,712 |
| 2021-09-20 | 2021-09-16 | 26.117 | 129,188 | +92,277 | 0.01% | 3,373,999 |
| 2021-09-17 | 2021-09-15 | 27.580 | 36,911 | +19,378 | 0.00% | 1,018,004 |
| 2021-09-07 | 2021-09-03 | 31.915 | 17,533 | -9,227 | 0.00% | 559,561 |
| 2021-09-06 | 2021-09-02 | 31.102 | 26,760 | -9,228 | 0.00% | 832,288 |
| 2021-09-03 | 2021-09-01 | 29.910 | 35,988 | -2,768 | 0.00% | 1,076,397 |
| 2021-08-30 | 2021-08-26 | 29.368 | 38,756 | +18,455 | 0.00% | 1,138,188 |
| 2021-08-26 | 2021-08-24 | 33.486 | 20,301 | -9,228 | 0.00% | 679,801 |
| 2021-08-19 | 2021-08-17 | 30.614 | 29,529 | +9,228 | 0.00% | 904,009 |
| 2021-08-06 | 2021-08-04 | 35.003 | 20,301 | -9,228 | 0.00% | 710,601 |
| 2021-08-02 | 2021-07-29 | 33.324 | 29,529 | -18,455 | 0.00% | 984,010 |
| 2021-07-29 | 2021-07-27 | 25.738 | 47,984 | +18,455 | 0.00% | 1,234,997 |
| 2021-07-28 | 2021-07-26 | 32.348 | 29,529 | +9,228 | 0.00% | 955,210 |
| 2021-07-23 | 2021-07-21 | 37.767 | 20,301 | +1,846 | 0.00% | 766,701 |
| 2021-07-22 | 2021-07-20 | 38.092 | 18,455 | +9,227 | 0.00% | 702,984 |
| 2021-07-16 | 2021-07-14 | 42.264 | 9,228 | -9,227 | 0.00% | 390,012 |
| 2021-07-06 | 2021-07-02 | 40.476 | 18,455 | +9,227 | 0.00% | 746,983 |
| 2021-06-22 | 2021-06-18 | 42.643 | 9,228 | -922 | 0.00% | 393,512 |
| 2021-06-16 | 2021-06-11 | 42.463 | 10,150 | +21 | 0.00% | 430,995 |
| 2021-05-28 | 2021-05-26 | 42.463 | 10,129 | -921 | 0.00% | 430,104 |
| 2021-05-24 | 2021-05-20 | 42.028 | 11,050 | -9,208 | 0.00% | 464,412 |
| 2021-05-20 | 2021-05-17 | 41.268 | 20,258 | -921 | 0.00% | 836,007 |
| 2021-05-14 | 2021-05-12 | 38.173 | 21,179 | -9,208 | 0.00% | 808,464 |
| 2021-05-12 | 2021-05-10 | 38.064 | 30,387 | -10,129 | 0.00% | 1,156,660 |
| 2021-05-11 | 2021-05-07 | 33.829 | 40,516 | +9,208 | 0.00% | 1,370,612 |
| 2021-05-10 | 2021-05-06 | 36.381 | 31,308 | +9,209 | 0.00% | 1,139,016 |
| 2021-05-07 | 2021-05-05 | 36.164 | 22,099 | +920 | 0.00% | 799,184 |
| 2021-04-30 | 2021-04-28 | 39.856 | 21,179 | +9,208 | 0.00% | 844,115 |
| 2021-04-28 | 2021-04-26 | 39.911 | 11,971 | -10,128 | 0.00% | 477,769 |
| 2021-04-15 | 2021-04-13 | 37.304 | 22,099 | +10,128 | 0.00% | 824,383 |
| 2021-04-08 | 2021-04-01 | 43.549 | 11,971 | -2,762 | 0.00% | 521,320 |
| 2021-04-07 | 2021-03-31 | 38.499 | 14,733 | +921 | 0.00% | 567,201 |
| 2021-03-18 | 2021-03-16 | 43.657 | 13,812 | -9,208 | 0.00% | 602,993 |
| 2021-03-17 | 2021-03-15 | 41.594 | 23,020 | +4,604 | 0.00% | 957,489 |
| 2021-03-16 | 2021-03-12 | 41.757 | 18,416 | -4,604 | 0.00% | 768,991 |
| 2021-03-15 | 2021-03-11 | 42.517 | 23,020 | -4,604 | 0.00% | 978,739 |
| 2021-03-11 | 2021-03-09 | 40.182 | 27,624 | +921 | 0.00% | 1,109,988 |
| 2021-03-09 | 2021-03-05 | 41.594 | 26,703 | -4,605 | 0.00% | 1,110,679 |
| 2021-03-08 | 2021-03-04 | 43.494 | 31,308 | +921 | 0.00% | 1,361,720 |
| 2021-03-05 | 2021-03-03 | 48.327 | 30,387 | +5,525 | 0.00% | 1,468,513 |
| 2021-03-04 | 2021-03-02 | 49.142 | 24,862 | -4,604 | 0.00% | 1,221,756 |
| 2021-02-26 | 2021-02-24 | 51.151 | 29,466 | +8,287 | 0.00% | 1,507,204 |
| 2021-02-25 | 2021-02-23 | 56.581 | 21,179 | +11,971 | 0.00% | 1,198,321 |
| 2021-02-23 | 2021-02-19 | 59.513 | 9,208 | -3,683 | 0.00% | 547,994 |
| 2021-02-22 | 2021-02-18 | 61.902 | 12,891 | +3,683 | 0.00% | 797,979 |
| 2021-02-19 | 2021-02-17 | 62.988 | 9,208 | -921 | 0.00% | 579,994 |
| 2021-02-17 | 2021-02-11 | 58.970 | 10,129 | -2,762 | 0.00% | 597,305 |
| 2021-02-10 | 2021-02-08 | 52.182 | 12,891 | +4,604 | 0.00% | 672,682 |
| 2021-02-08 | 2021-02-04 | 55.440 | 8,287 | -921 | 0.00% | 459,434 |
| 2021-02-04 | 2021-02-02 | 54.300 | 9,208 | +921 | 0.00% | 499,994 |
| 2021-02-03 | 2021-02-01 | 55.820 | 8,287 | -921 | 0.00% | 462,584 |
| 2021-02-01 | 2021-01-28 | 51.042 | 9,208 | +2,762 | 0.00% | 469,995 |
| 2021-01-29 | 2021-01-27 | 53.377 | 6,446 | +3,684 | 0.00% | 344,068 |
| 2021-01-28 | 2021-01-26 | 57.721 | 2,762 | +920 | 0.00% | 159,425 |
| 2021-01-27 | 2021-01-25 | 60.925 | 1,842 | -4,604 | 0.00% | 112,223 |
| 2021-01-25 | 2021-01-21 | 58.644 | 6,446 | -3,683 | 0.00% | 378,019 |
| 2021-01-22 | 2021-01-20 | 61.359 | 10,129 | +5,525 | 0.00% | 621,505 |
| 2021-01-21 | 2021-01-19 | 55.277 | 4,604 | -3,683 | 0.00% | 254,497 |
| 2021-01-12 | 2021-01-08 | 54.137 | 8,287 | +921 | 0.00% | 448,634 |
| 2021-01-11 | 2021-01-07 | 53.160 | 7,366 | +920 | 0.00% | 391,574 |
| 2021-01-07 | 2021-01-05 | 55.983 | 6,446 | +1,842 | 0.00% | 360,868 |
| 2021-01-06 | 2021-01-04 | 56.472 | 4,604 | -2,762 | 0.00% | 259,997 |
| 2021-01-05 | 2020-12-31 | 51.911 | 7,366 | +1,841 | 0.00% | 382,375 |
| 2021-01-04 | 2020-12-29 | 51.476 | 5,525 | +2,763 | 0.00% | 284,407 |
| 2020-12-30 | 2020-12-28 | 51.042 | 2,762 | +2,762 | 0.00% | 140,978 |
| 2020-12-10 | 2020-12-08 | 51.748 | 0 | -3,683 | ||
| 2020-11-30 | 2020-11-26 | 41.920 | 3,683 | -921 | 0.00% | 154,390 |
| 2020-11-27 | 2020-11-25 | 42.137 | 4,604 | +4,604 | 0.00% | 193,998 |
| 2020-11-10 | 2020-11-06 | 43.929 | 0 | -921 | ||
| 2020-11-09 | 2020-11-05 | 41.268 | 921 | +921 | 0.00% | 38,008 |
| 2020-11-04 | 2020-11-02 | 39.368 | 0 | -921 | ||
| 2020-10-22 | 2020-10-20 | 37.358 | 921 | +921 | 0.00% | 34,407 |
| 2020-10-21 | 2020-10-19 | 35.186 | 0 | -921 | ||
| 2020-10-09 | 2020-10-07 | 38.553 | 921 | -2,762 | 0.00% | 35,507 |
| 2020-10-08 | 2020-10-06 | 36.272 | 3,683 | +1,841 | 0.00% | 133,591 |
| 2020-09-30 | 2020-09-28 | 30.408 | 1,842 | +921 | 0.00% | 56,012 |
| 2020-09-29 | 2020-09-25 | 33.340 | 921 | 0.00% | 30,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy