History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 65,383 | +0 | 0.00% | 216,418 |
| 2025-10-13 | 2025-10-09 | 3.440 | 65,383 | +0 | 0.00% | 224,918 |
| 2025-10-10 | 2025-10-08 | 3.480 | 65,383 | +0 | 0.00% | 227,533 |
| 2025-10-09 | 2025-10-06 | 3.660 | 65,383 | +0 | 0.00% | 239,302 |
| 2025-10-08 | 2025-10-03 | 3.690 | 65,383 | +0 | 0.00% | 241,263 |
| 2025-10-06 | 2025-10-02 | 3.740 | 65,383 | -522 | 0.00% | 244,532 |
| 2025-10-02 | 2025-09-29 | 3.620 | 65,905 | +15,000 | 0.00% | 238,576 |
| 2025-09-29 | 2025-09-25 | 3.760 | 50,905 | +96 | 0.00% | 191,403 |
| 2025-09-25 | 2025-09-23 | 3.540 | 50,809 | -146 | 0.00% | 179,864 |
| 2025-09-16 | 2025-09-12 | 3.750 | 50,955 | +437 | 0.00% | 191,081 |
| 2025-09-12 | 2025-09-10 | 3.750 | 50,518 | +28,279 | 0.00% | 189,442 |
| 2025-09-11 | 2025-09-09 | 3.560 | 22,239 | -22,586 | 0.00% | 79,171 |
| 2025-09-08 | 2025-09-04 | 3.470 | 44,825 | +28,100 | 0.00% | 155,543 |
| 2025-09-05 | 2025-09-03 | 3.560 | 16,725 | -17,700 | 0.00% | 59,541 |
| 2025-09-02 | 2025-08-29 | 3.940 | 34,425 | -206 | 0.00% | 135,634 |
| 2025-08-28 | 2025-08-26 | 4.320 | 34,631 | +180 | 0.00% | 149,606 |
| 2025-08-27 | 2025-08-25 | 4.230 | 34,451 | +100 | 0.00% | 145,728 |
| 2025-08-25 | 2025-08-21 | 3.970 | 34,351 | -100 | 0.00% | 136,373 |
| 2025-08-22 | 2025-08-20 | 4.060 | 34,451 | +13,285 | 0.00% | 139,871 |
| 2025-08-21 | 2025-08-19 | 4.330 | 21,166 | +58 | 0.00% | 91,649 |
| 2025-08-20 | 2025-08-18 | 4.480 | 21,108 | -25,883 | 0.00% | 94,564 |
| 2025-08-19 | 2025-08-15 | 3.740 | 46,991 | +1,490 | 0.00% | 175,746 |
| 2025-08-18 | 2025-08-14 | 3.650 | 45,501 | +10,000 | 0.00% | 166,079 |
| 2025-08-15 | 2025-08-13 | 3.650 | 35,501 | -10,000 | 0.00% | 129,579 |
| 2025-08-13 | 2025-08-11 | 3.640 | 45,501 | +10,000 | 0.00% | 165,624 |
| 2025-08-12 | 2025-08-08 | 3.650 | 35,501 | -30,806 | 0.00% | 129,579 |
| 2025-08-11 | 2025-08-07 | 3.530 | 66,307 | +57 | 0.00% | 234,064 |
| 2025-07-30 | 2025-07-28 | 3.360 | 66,250 | +170 | 0.00% | 222,600 |
| 2025-07-29 | 2025-07-25 | 3.260 | 66,080 | +20,000 | 0.00% | 215,421 |
| 2025-07-28 | 2025-07-24 | 3.280 | 46,080 | -20,000 | 0.00% | 151,142 |
| 2025-07-22 | 2025-07-18 | 3.330 | 66,080 | -400 | 0.00% | 220,046 |
| 2025-07-21 | 2025-07-17 | 3.240 | 66,480 | -204 | 0.00% | 215,395 |
| 2025-07-18 | 2025-07-16 | 3.220 | 66,684 | -79 | 0.00% | 214,722 |
| 2025-07-15 | 2025-07-11 | 3.090 | 66,763 | -15,939 | 0.00% | 206,298 |
| 2025-07-14 | 2025-07-10 | 3.160 | 82,702 | +16,600 | 0.00% | 261,338 |
| 2025-07-11 | 2025-07-09 | 2.890 | 66,102 | -800 | 0.00% | 191,035 |
| 2025-07-02 | 2025-06-27 | 2.780 | 66,902 | +234 | 0.00% | 185,988 |
| 2025-06-27 | 2025-06-25 | 2.780 | 66,668 | +20,000 | 0.00% | 185,337 |
| 2025-06-26 | 2025-06-24 | 2.660 | 46,668 | -20,000 | 0.00% | 124,137 |
| 2025-06-18 | 2025-06-16 | 2.880 | 66,668 | -267 | 0.00% | 192,004 |
| 2025-06-16 | 2025-06-12 | 2.820 | 66,935 | +19,000 | 0.00% | 188,757 |
| 2025-06-12 | 2025-06-10 | 2.830 | 47,935 | +301 | 0.00% | 135,656 |
| 2025-05-26 | 2025-05-22 | 2.804 | 47,634 | +12,000 | 0.00% | 133,558 |
| 2025-05-23 | 2025-05-21 | 2.887 | 35,634 | +1,320 | 0.00% | 102,873 |
| 2025-05-13 | 2025-05-09 | 2.980 | 34,314 | +14,444 | 0.00% | 102,269 |
| 2025-05-12 | 2025-05-08 | 3.032 | 19,870 | -14,444 | 0.00% | 60,252 |
| 2025-05-08 | 2025-05-06 | 3.105 | 34,314 | -9,630 | 0.00% | 106,545 |
| 2025-05-06 | 2025-04-30 | 3.012 | 43,944 | +9,630 | 0.00% | 132,339 |
| 2025-04-29 | 2025-04-25 | 3.032 | 34,314 | +376 | 0.00% | 104,051 |
| 2025-04-28 | 2025-04-24 | 3.084 | 33,938 | -289 | 0.00% | 104,673 |
| 2025-04-16 | 2025-04-14 | 2.980 | 34,227 | +28,889 | 0.00% | 102,010 |
| 2025-04-15 | 2025-04-11 | 2.970 | 5,338 | -27,926 | 0.00% | 15,854 |
| 2025-04-08 | 2025-04-03 | 3.167 | 33,264 | -353 | 0.00% | 105,357 |
| 2025-04-07 | 2025-04-02 | 3.209 | 33,617 | +385 | 0.00% | 107,872 |
| 2025-04-03 | 2025-04-01 | 3.115 | 33,232 | +251 | 0.00% | 103,530 |
| 2025-03-28 | 2025-03-26 | 3.271 | 32,981 | +56 | 0.00% | 107,886 |
| 2025-03-26 | 2025-03-24 | 3.323 | 32,925 | -665 | 0.00% | 109,412 |
| 2025-03-25 | 2025-03-21 | 3.323 | 33,590 | +4,815 | 0.00% | 111,622 |
| 2025-03-14 | 2025-03-12 | 3.925 | 28,775 | +385 | 0.00% | 112,953 |
| 2025-03-13 | 2025-03-11 | 4.019 | 28,390 | +14,444 | 0.00% | 114,095 |
| 2025-03-12 | 2025-03-10 | 4.092 | 13,946 | -14,829 | 0.00% | 57,061 |
| 2025-03-11 | 2025-03-07 | 4.507 | 28,775 | +378 | 0.00% | 129,687 |
| 2025-03-10 | 2025-03-06 | 4.663 | 28,397 | +139 | 0.00% | 132,406 |
| 2025-03-04 | 2025-02-28 | 3.583 | 28,258 | -421 | 0.00% | 101,240 |
| 2025-03-03 | 2025-02-27 | 3.915 | 28,679 | +10,518 | 0.00% | 112,278 |
| 2025-02-27 | 2025-02-25 | 3.780 | 18,161 | +481 | 0.00% | 68,649 |
| 2025-02-26 | 2025-02-24 | 4.154 | 17,680 | -75 | 0.00% | 73,440 |
| 2025-02-25 | 2025-02-21 | 4.289 | 17,755 | +177 | 0.00% | 76,148 |
| 2025-02-24 | 2025-02-20 | 3.759 | 17,578 | +122 | 0.00% | 66,080 |
| 2025-02-19 | 2025-02-17 | 4.050 | 17,456 | -5,777 | 0.00% | 70,697 |
| 2025-02-18 | 2025-02-14 | 3.915 | 23,233 | -5,349 | 0.00% | 90,957 |
| 2025-02-14 | 2025-02-12 | 3.863 | 28,582 | +3,345 | 0.00% | 110,414 |
| 2025-02-13 | 2025-02-11 | 3.583 | 25,237 | -378 | 0.00% | 90,416 |
| 2025-02-12 | 2025-02-10 | 3.676 | 25,615 | +193 | 0.00% | 94,165 |
| 2025-02-11 | 2025-02-07 | 3.697 | 25,422 | +6,064 | 0.00% | 93,983 |
| 2025-02-10 | 2025-02-06 | 3.271 | 19,358 | -14,866 | 0.00% | 63,323 |
| 2025-02-07 | 2025-02-05 | 3.022 | 34,224 | +488 | 0.00% | 103,422 |
| 2025-02-06 | 2025-02-04 | 2.835 | 33,736 | -386 | 0.00% | 95,642 |
| 2025-02-04 | 2025-01-28 | 2.721 | 34,122 | +2 | 0.00% | 92,838 |
| 2025-02-03 | 2025-01-24 | 2.690 | 34,120 | -385 | 0.00% | 91,770 |
| 2025-01-27 | 2025-01-23 | 2.638 | 34,505 | +193 | 0.00% | 91,014 |
| 2025-01-14 | 2025-01-10 | 2.482 | 34,312 | -208 | 0.00% | 85,160 |
| 2025-01-07 | 2025-01-03 | 2.575 | 34,520 | +15,211 | 0.00% | 88,902 |
| 2025-01-06 | 2025-01-02 | 2.544 | 19,309 | -15,317 | 0.00% | 49,127 |
| 2025-01-02 | 2024-12-27 | 2.928 | 34,626 | +755 | 0.00% | 101,401 |
| 2024-12-23 | 2024-12-19 | 2.804 | 33,871 | -482 | 0.00% | 94,969 |
| 2024-12-16 | 2024-12-12 | 3.115 | 34,353 | -111 | 0.00% | 107,023 |
| 2024-12-13 | 2024-12-11 | 3.095 | 34,464 | +185 | 0.00% | 106,653 |
| 2024-12-11 | 2024-12-09 | 3.271 | 34,279 | +92 | 0.00% | 112,132 |
| 2024-12-10 | 2024-12-06 | 3.032 | 34,187 | +29,022 | 0.00% | 103,666 |
| 2024-12-06 | 2024-12-04 | 3.032 | 5,165 | -26,000 | 0.00% | 15,662 |
| 2024-12-04 | 2024-12-02 | 2.918 | 31,165 | -95 | 0.00% | 90,942 |
| 2024-11-27 | 2024-11-25 | 2.669 | 31,260 | -500 | 0.00% | 83,428 |
| 2024-11-26 | 2024-11-22 | 2.669 | 31,760 | +41 | 0.00% | 84,763 |
| 2024-11-22 | 2024-11-20 | 2.980 | 31,719 | +849 | 0.00% | 94,535 |
| 2024-11-21 | 2024-11-19 | 2.783 | 30,870 | -577 | 0.00% | 85,914 |
| 2024-11-19 | 2024-11-15 | 2.804 | 31,447 | +450 | 0.00% | 88,173 |
| 2024-11-14 | 2024-11-12 | 3.022 | 30,997 | +18,479 | 0.00% | 93,671 |
| 2024-11-13 | 2024-11-11 | 3.043 | 12,518 | -1,872 | 0.00% | 38,088 |
| 2024-11-12 | 2024-11-08 | 3.261 | 14,390 | +276 | 0.00% | 46,922 |
| 2024-11-11 | 2024-11-07 | 3.396 | 14,114 | -27 | 0.00% | 47,928 |
| 2024-11-08 | 2024-11-06 | 3.043 | 14,141 | +339 | 0.00% | 43,027 |
| 2024-11-01 | 2024-10-30 | 2.731 | 13,802 | -165 | 0.00% | 37,695 |
| 2024-10-29 | 2024-10-25 | 2.627 | 13,967 | -362 | 0.00% | 36,696 |
| 2024-10-16 | 2024-10-14 | 3.084 | 14,329 | +479 | 0.00% | 44,194 |
| 2024-10-14 | 2024-10-09 | 3.437 | 13,850 | +8,244 | 0.00% | 47,607 |
| 2024-10-10 | 2024-10-08 | 3.572 | 5,606 | +5,117 | 0.00% | 20,026 |
| 2024-10-09 | 2024-10-07 | 4.569 | 489 | -15,774 | 0.00% | 2,234 |
| 2024-10-08 | 2024-10-04 | 4.330 | 16,263 | +99 | 0.00% | 70,425 |
| 2024-10-07 | 2024-10-03 | 3.957 | 16,164 | +577 | 0.00% | 63,953 |
| 2024-10-04 | 2024-10-02 | 4.445 | 15,587 | -15,316 | 0.00% | 69,278 |
| 2024-10-03 | 2024-09-30 | 3.271 | 30,903 | +30,162 | 0.00% | 101,088 |
| 2024-10-02 | 2024-09-27 | 2.710 | 741 | -19,071 | 0.00% | 2,008 |
| 2024-09-30 | 2024-09-26 | 2.472 | 19,812 | -38,624 | 0.00% | 48,966 |
| 2024-09-26 | 2024-09-24 | 2.129 | 58,436 | +47 | 0.00% | 124,401 |
| 2024-09-24 | 2024-09-20 | 1.952 | 58,389 | +339 | 0.00% | 113,993 |
| 2024-09-23 | 2024-09-19 | 1.921 | 58,050 | -105 | 0.00% | 111,523 |
| 2024-09-19 | 2024-09-16 | 1.807 | 58,155 | -3,852 | 0.00% | 105,082 |
| 2024-09-17 | 2024-09-13 | 1.828 | 62,007 | +337 | 0.00% | 113,330 |
| 2024-09-11 | 2024-09-09 | 1.921 | 61,670 | -75 | 0.00% | 118,478 |
| 2024-09-02 | 2024-08-29 | 1.952 | 61,745 | -385 | 0.00% | 120,545 |
| 2024-08-28 | 2024-08-26 | 1.942 | 62,130 | -422 | 0.00% | 120,652 |
| 2024-08-27 | 2024-08-23 | 1.911 | 62,552 | +39,107 | 0.00% | 119,522 |
| 2024-08-26 | 2024-08-22 | 1.869 | 23,445 | -385 | 0.00% | 43,824 |
| 2024-08-23 | 2024-08-21 | 1.859 | 23,830 | -112 | 0.00% | 44,296 |
| 2024-08-22 | 2024-08-20 | 1.817 | 23,942 | +385 | 0.00% | 43,510 |
| 2024-08-21 | 2024-08-19 | 1.817 | 23,557 | +385 | 0.00% | 42,810 |
| 2024-08-20 | 2024-08-16 | 1.817 | 23,172 | -192 | 0.00% | 42,111 |
| 2024-08-19 | 2024-08-15 | 1.703 | 23,364 | -578 | 0.00% | 39,791 |
| 2024-08-13 | 2024-08-09 | 1.724 | 23,942 | +770 | 0.00% | 41,272 |
| 2024-08-06 | 2024-08-02 | 1.734 | 23,172 | -301 | 0.00% | 40,186 |
| 2024-08-02 | 2024-07-31 | 1.880 | 23,473 | +67 | 0.00% | 44,120 |
| 2024-08-01 | 2024-07-30 | 1.765 | 23,406 | +2 | 0.00% | 41,321 |
| 2024-07-30 | 2024-07-26 | 1.838 | 23,404 | +19,259 | 0.00% | 43,018 |
| 2024-07-29 | 2024-07-25 | 1.817 | 4,145 | -28,680 | 0.00% | 7,533 |
| 2024-07-19 | 2024-07-17 | 2.233 | 32,825 | -502 | 0.00% | 73,288 |
| 2024-07-09 | 2024-07-05 | 2.098 | 33,327 | +28,889 | 0.00% | 69,910 |
| 2024-07-08 | 2024-07-04 | 2.150 | 4,438 | -28,889 | 0.00% | 9,540 |
| 2024-07-04 | 2024-07-02 | 2.077 | 33,327 | +9 | 0.00% | 69,218 |
| 2024-07-03 | 2024-06-28 | 2.108 | 33,318 | +10 | 0.00% | 70,237 |
| 2024-06-27 | 2024-06-25 | 2.108 | 33,308 | +290 | 0.00% | 70,216 |
| 2024-06-19 | 2024-06-17 | 2.108 | 33,018 | +9,630 | 0.00% | 69,604 |
| 2024-06-05 | 2024-06-03 | 2.461 | 23,388 | +18,681 | 0.00% | 57,561 |
| 2024-05-24 | 2024-05-22 | 3.001 | 4,707 | +827 | 0.00% | 14,126 |
| 2024-05-21 | 2024-05-17 | 3.437 | 3,880 | -36 | 0.00% | 13,337 |
| 2024-05-20 | 2024-05-16 | 3.043 | 3,916 | -675 | 0.00% | 11,915 |
| 2024-05-16 | 2024-05-13 | 3.196 | 4,591 | +198 | 0.00% | 14,673 |
| 2024-05-14 | 2024-05-10 | 3.174 | 4,393 | -12,124 | 0.00% | 13,945 |
| 2024-05-07 | 2024-05-03 | 3.078 | 16,517 | +12,467 | 0.00% | 50,833 |
| 2024-05-03 | 2024-04-30 | 2.658 | 4,050 | -26,949 | 0.00% | 10,765 |
| 2024-05-02 | 2024-04-29 | 2.712 | 30,999 | +324 | 0.00% | 84,061 |
| 2024-04-30 | 2024-04-26 | 2.572 | 30,675 | -134 | 0.00% | 78,891 |
| 2024-04-23 | 2024-04-19 | 2.131 | 30,809 | -557 | 0.00% | 65,643 |
| 2024-04-18 | 2024-04-16 | 2.357 | 31,366 | +232 | 0.00% | 73,918 |
| 2024-04-17 | 2024-04-15 | 2.464 | 31,134 | -929 | 0.00% | 76,722 |
| 2024-04-15 | 2024-04-11 | 2.593 | 32,063 | +91 | 0.00% | 83,151 |
| 2024-03-22 | 2024-03-20 | 2.787 | 31,972 | -215 | 0.00% | 89,108 |
| 2024-03-20 | 2024-03-18 | 2.518 | 32,187 | +314 | 0.00% | 81,048 |
| 2024-03-19 | 2024-03-15 | 2.497 | 31,873 | +27,535 | 0.00% | 79,572 |
| 2024-03-15 | 2024-03-13 | 2.497 | 4,338 | -37,172 | 0.00% | 10,830 |
| 2024-03-14 | 2024-03-12 | 2.529 | 41,510 | +227 | 0.00% | 104,971 |
| 2024-03-04 | 2024-02-29 | 2.410 | 41,283 | +186 | 0.00% | 99,510 |
| 2024-02-26 | 2024-02-22 | 2.604 | 41,097 | +20,444 | 0.00% | 107,022 |
| 2024-02-23 | 2024-02-21 | 2.529 | 20,653 | -339 | 0.00% | 52,227 |
| 2024-02-08 | 2024-02-06 | 2.281 | 20,992 | +279 | 0.00% | 47,889 |
| 2024-02-07 | 2024-02-05 | 2.109 | 20,713 | -423 | 0.00% | 43,686 |
| 2024-01-24 | 2024-01-22 | 2.238 | 21,136 | -190 | 0.00% | 47,308 |
| 2024-01-22 | 2024-01-18 | 2.400 | 21,326 | +428 | 0.00% | 51,175 |
| 2024-01-11 | 2024-01-09 | 2.679 | 20,898 | -124 | 0.00% | 55,995 |
| 2024-01-10 | 2024-01-08 | 2.669 | 21,022 | -186 | 0.00% | 56,101 |
| 2024-01-09 | 2024-01-05 | 2.819 | 21,208 | +321 | 0.00% | 59,793 |
| 2024-01-03 | 2023-12-29 | 3.099 | 20,887 | +16,727 | 0.00% | 64,732 |
| 2023-12-28 | 2023-12-22 | 2.916 | 4,160 | -224 | 0.00% | 12,131 |
| 2023-12-22 | 2023-12-20 | 2.970 | 4,384 | +554 | 0.00% | 13,020 |
| 2023-12-19 | 2023-12-15 | 3.099 | 3,830 | -1 | 0.00% | 11,870 |
| 2023-12-13 | 2023-12-11 | 3.088 | 3,831 | -653 | 0.00% | 11,832 |
| 2023-12-11 | 2023-12-07 | 3.056 | 4,484 | +575 | 0.00% | 13,703 |
| 2023-12-08 | 2023-12-06 | 3.045 | 3,909 | -610 | 0.00% | 11,904 |
| 2023-12-04 | 2023-11-30 | 3.508 | 4,519 | +118 | 0.00% | 15,853 |
| 2023-11-28 | 2023-11-24 | 3.626 | 4,401 | +438 | 0.00% | 15,960 |
| 2023-11-08 | 2023-11-06 | 3.960 | 3,963 | -371 | 0.00% | 15,693 |
| 2023-11-03 | 2023-11-01 | 3.497 | 4,334 | +402 | 0.00% | 15,157 |
| 2023-10-31 | 2023-10-27 | 3.540 | 3,932 | +75 | 0.00% | 13,921 |
| 2023-10-30 | 2023-10-26 | 3.400 | 3,857 | -614 | 0.00% | 13,115 |
| 2023-10-27 | 2023-10-25 | 3.487 | 4,471 | +255 | 0.00% | 15,588 |
| 2023-10-26 | 2023-10-24 | 3.443 | 4,216 | -185 | 0.00% | 14,518 |
| 2023-10-17 | 2023-10-13 | 3.594 | 4,401 | +438 | 0.00% | 15,818 |
| 2023-10-13 | 2023-10-11 | 3.756 | 3,963 | -2,904 | 0.00% | 14,883 |
| 2023-10-06 | 2023-10-04 | 3.454 | 6,867 | +2,880 | 0.00% | 23,720 |
| 2023-09-26 | 2023-09-22 | 3.831 | 3,987 | -457 | 0.00% | 15,274 |
| 2023-09-19 | 2023-09-15 | 4.078 | 4,444 | -139 | 0.00% | 18,124 |
| 2023-09-14 | 2023-09-12 | 4.390 | 4,583 | +285 | 0.00% | 20,121 |
| 2023-09-13 | 2023-09-11 | 4.509 | 4,298 | +90 | 0.00% | 19,379 |
| 2023-09-06 | 2023-09-04 | 4.681 | 4,208 | -344 | 0.00% | 19,698 |
| 2023-09-04 | 2023-08-30 | 4.563 | 4,552 | -36 | 0.00% | 20,769 |
| 2023-08-31 | 2023-08-29 | 4.477 | 4,588 | +523 | 0.00% | 20,538 |
| 2023-08-28 | 2023-08-24 | 4.207 | 4,065 | +263 | 0.00% | 17,103 |
| 2023-08-24 | 2023-08-22 | 4.046 | 3,802 | -279 | 0.00% | 15,383 |
| 2023-08-23 | 2023-08-21 | 3.971 | 4,081 | +224 | 0.00% | 16,205 |
| 2023-08-17 | 2023-08-15 | 4.466 | 3,857 | -785 | 0.00% | 17,224 |
| 2023-08-07 | 2023-08-03 | 5.047 | 4,642 | +558 | 0.00% | 23,427 |
| 2023-08-02 | 2023-07-31 | 5.025 | 4,084 | -465 | 0.00% | 20,523 |
| 2023-08-01 | 2023-07-28 | 4.810 | 4,549 | +558 | 0.00% | 21,881 |
| 2023-07-28 | 2023-07-26 | 4.035 | 3,991 | -460 | 0.00% | 16,105 |
| 2023-07-27 | 2023-07-25 | 4.078 | 4,451 | +464 | 0.00% | 18,153 |
| 2023-07-14 | 2023-07-12 | 3.745 | 3,987 | -521 | 0.00% | 14,930 |
| 2023-06-28 | 2023-06-26 | 3.766 | 4,508 | +511 | 0.00% | 16,978 |
| 2023-06-15 | 2023-06-13 | 5.025 | 3,997 | +37 | 0.00% | 20,086 |
| 2023-06-14 | 2023-06-12 | 4.315 | 3,960 | -93 | 0.00% | 17,088 |
| 2023-06-13 | 2023-06-09 | 4.154 | 4,053 | +201 | 0.00% | 16,835 |
| 2023-06-08 | 2023-06-06 | 4.294 | 3,852 | -743 | 0.00% | 16,539 |
| 2023-06-01 | 2023-05-30 | 3.723 | 4,595 | +805 | 0.00% | 17,108 |
| 2023-05-31 | 2023-05-29 | 3.702 | 3,790 | -678 | 0.00% | 14,030 |
| 2023-05-22 | 2023-05-18 | 4.046 | 4,468 | +372 | 0.00% | 18,078 |
| 2023-05-18 | 2023-05-16 | 4.207 | 4,096 | +100 | 0.00% | 17,234 |
| 2023-05-12 | 2023-05-10 | 4.326 | 3,996 | +185 | 0.00% | 17,286 |
| 2023-05-10 | 2023-05-08 | 4.369 | 3,811 | -647 | 0.00% | 16,650 |
| 2023-05-09 | 2023-05-05 | 4.315 | 4,458 | -65 | 0.00% | 19,237 |
| 2023-05-08 | 2023-05-04 | 4.218 | 4,523 | +186 | 0.00% | 19,079 |
| 2023-05-04 | 2023-05-02 | 4.218 | 4,337 | -186 | 0.00% | 18,295 |
| 2023-04-26 | 2023-04-24 | 4.444 | 4,523 | -9 | 0.00% | 20,101 |
| 2023-04-19 | 2023-04-17 | 5.144 | 4,532 | +333 | 0.00% | 23,311 |
| 2023-04-18 | 2023-04-14 | 5.058 | 4,199 | -296 | 0.00% | 21,237 |
| 2023-04-17 | 2023-04-13 | 4.961 | 4,495 | +536 | 0.00% | 22,299 |
| 2023-04-13 | 2023-04-11 | 5.251 | 3,959 | -126 | 0.00% | 20,790 |
| 2023-04-11 | 2023-04-04 | 5.187 | 4,085 | -125 | 0.00% | 21,188 |
| 2023-04-04 | 2023-03-31 | 5.413 | 4,210 | +438 | 0.00% | 22,788 |
| 2023-04-03 | 2023-03-30 | 5.456 | 3,772 | -253 | 0.00% | 20,579 |
| 2023-03-31 | 2023-03-29 | 5.488 | 4,025 | +51 | 0.00% | 22,089 |
| 2023-03-29 | 2023-03-27 | 5.294 | 3,974 | -276 | 0.00% | 21,040 |
| 2023-03-24 | 2023-03-22 | 5.273 | 4,250 | +2 | 0.00% | 22,410 |
| 2023-03-22 | 2023-03-20 | 5.004 | 4,248 | -33 | 0.00% | 21,256 |
| 2023-03-21 | 2023-03-17 | 5.284 | 4,281 | +96 | 0.00% | 22,619 |
| 2023-03-20 | 2023-03-16 | 5.154 | 4,185 | -232 | 0.00% | 21,571 |
| 2023-03-17 | 2023-03-15 | 5.305 | 4,417 | +627 | 0.00% | 23,433 |
| 2023-03-16 | 2023-03-14 | 5.090 | 3,790 | -232 | 0.00% | 19,291 |
| 2023-03-15 | 2023-03-13 | 5.348 | 4,022 | -215 | 0.00% | 21,510 |
| 2023-03-14 | 2023-03-10 | 5.316 | 4,237 | +314 | 0.00% | 22,523 |
| 2023-03-09 | 2023-03-07 | 6.155 | 3,923 | -1,859 | 0.00% | 24,147 |
| 2023-03-03 | 2023-03-01 | 6.478 | 5,782 | -1,929 | 0.00% | 37,456 |
| 2023-03-02 | 2023-02-28 | 5.746 | 7,711 | +1,858 | 0.00% | 44,310 |
| 2023-02-28 | 2023-02-24 | 5.994 | 5,853 | +105 | 0.00% | 35,082 |
| 2023-02-22 | 2023-02-20 | 6.596 | 5,748 | -2,788 | 0.00% | 37,916 |
| 2023-02-16 | 2023-02-14 | 6.887 | 8,536 | -322 | 0.00% | 58,787 |
| 2023-02-14 | 2023-02-10 | 7.188 | 8,858 | +4,738 | 0.00% | 63,674 |
| 2023-02-13 | 2023-02-09 | 7.748 | 4,120 | +92 | 0.00% | 31,921 |
| 2023-02-10 | 2023-02-08 | 7.296 | 4,028 | -5,575 | 0.00% | 29,388 |
| 2023-02-09 | 2023-02-07 | 7.565 | 9,603 | -261 | 0.00% | 72,646 |
| 2023-02-07 | 2023-02-03 | 8.124 | 9,864 | +2,788 | 0.00% | 80,140 |
| 2023-02-06 | 2023-02-02 | 8.372 | 7,076 | -2,100 | 0.00% | 59,240 |
| 2023-02-01 | 2023-01-30 | 8.092 | 9,176 | +3,346 | 0.00% | 74,254 |
| 2023-01-31 | 2023-01-27 | 8.888 | 5,830 | -305 | 0.00% | 51,820 |
| 2023-01-27 | 2023-01-20 | 8.641 | 6,135 | +1,858 | 0.00% | 53,012 |
| 2023-01-20 | 2023-01-18 | 8.512 | 4,277 | +551 | 0.00% | 36,405 |
| 2023-01-19 | 2023-01-17 | 8.641 | 3,726 | -2,230 | 0.00% | 32,196 |
| 2023-01-17 | 2023-01-13 | 8.641 | 5,956 | +1,874 | 0.00% | 51,466 |
| 2023-01-16 | 2023-01-12 | 8.587 | 4,082 | +302 | 0.00% | 35,053 |
| 2023-01-13 | 2023-01-11 | 9.254 | 3,780 | -506 | 0.00% | 34,981 |
| 2023-01-11 | 2023-01-09 | 9.556 | 4,286 | -50 | 0.00% | 40,956 |
| 2023-01-10 | 2023-01-06 | 9.330 | 4,336 | +155 | 0.00% | 40,453 |
| 2023-01-06 | 2023-01-04 | 9.050 | 4,181 | -9,646 | 0.00% | 37,838 |
| 2023-01-04 | 2022-12-30 | 7.554 | 13,827 | +96 | 0.00% | 104,451 |
| 2023-01-03 | 2022-12-29 | 7.285 | 13,731 | +93 | 0.00% | 100,032 |
| 2022-12-28 | 2022-12-22 | 7.888 | 13,638 | -9,277 | 0.00% | 107,573 |
| 2022-12-23 | 2022-12-21 | 7.296 | 22,915 | +605 | 0.00% | 167,185 |
| 2022-12-22 | 2022-12-20 | 7.393 | 22,310 | -156 | 0.00% | 164,932 |
| 2022-12-21 | 2022-12-19 | 7.769 | 22,466 | -456 | 0.00% | 174,546 |
| 2022-12-19 | 2022-12-15 | 7.737 | 22,922 | +18,586 | 0.00% | 177,349 |
| 2022-12-16 | 2022-12-14 | 8.286 | 4,336 | +346 | 0.00% | 35,928 |
| 2022-12-15 | 2022-12-13 | 8.264 | 3,990 | +93 | 0.00% | 32,975 |
| 2022-12-14 | 2022-12-12 | 7.985 | 3,897 | -232 | 0.00% | 31,116 |
| 2022-12-13 | 2022-12-09 | 8.426 | 4,129 | -93 | 0.00% | 34,790 |
| 2022-12-12 | 2022-12-08 | 8.017 | 4,222 | +186 | 0.00% | 33,847 |
| 2022-12-09 | 2022-12-07 | 6.962 | 4,036 | -255 | 0.00% | 28,100 |
| 2022-12-07 | 2022-12-05 | 8.038 | 4,291 | -9,392 | 0.00% | 34,493 |
| 2022-12-06 | 2022-12-02 | 6.650 | 13,683 | -1 | 0.00% | 90,995 |
| 2022-12-05 | 2022-12-01 | 6.779 | 13,684 | -147 | 0.00% | 92,769 |
| 2022-12-02 | 2022-11-30 | 6.467 | 13,831 | +577 | 0.00% | 89,449 |
| 2022-12-01 | 2022-11-29 | 6.532 | 13,254 | -598 | 0.00% | 86,573 |
| 2022-11-29 | 2022-11-25 | 5.972 | 13,852 | -9,293 | 0.00% | 82,728 |
| 2022-11-28 | 2022-11-24 | 6.274 | 23,145 | +9,386 | 0.00% | 145,202 |
| 2022-11-25 | 2022-11-23 | 5.596 | 13,759 | +567 | 0.00% | 76,991 |
| 2022-11-23 | 2022-11-21 | 6.144 | 13,192 | -696 | 0.00% | 81,058 |
| 2022-11-22 | 2022-11-18 | 6.457 | 13,888 | +464 | 0.00% | 89,668 |
| 2022-11-21 | 2022-11-17 | 6.726 | 13,424 | -67 | 0.00% | 90,284 |
| 2022-11-18 | 2022-11-16 | 6.726 | 13,491 | -341 | 0.00% | 90,734 |
| 2022-11-17 | 2022-11-15 | 7.393 | 13,832 | +428 | 0.00% | 102,256 |
| 2022-11-16 | 2022-11-14 | 6.392 | 13,404 | -3,929 | 0.00% | 85,678 |
| 2022-11-15 | 2022-11-11 | 5.789 | 17,333 | +126 | 0.00% | 100,347 |
| 2022-11-14 | 2022-11-10 | 4.498 | 17,207 | -417 | 0.00% | 77,398 |
| 2022-11-11 | 2022-11-09 | 4.853 | 17,624 | +437 | 0.00% | 85,532 |
| 2022-11-10 | 2022-11-08 | 5.004 | 17,187 | -465 | 0.00% | 86,000 |
| 2022-11-09 | 2022-11-07 | 5.359 | 17,652 | -3,515 | 0.00% | 94,596 |
| 2022-11-08 | 2022-11-04 | 5.036 | 21,167 | +390 | 0.00% | 106,599 |
| 2022-11-07 | 2022-11-03 | 4.982 | 20,777 | -511 | 0.00% | 103,517 |
| 2022-11-04 | 2022-11-02 | 4.842 | 21,288 | +421 | 0.00% | 103,085 |
| 2022-11-03 | 2022-11-01 | 4.520 | 20,867 | -94 | 0.00% | 94,310 |
| 2022-11-02 | 2022-10-31 | 3.885 | 20,961 | +94 | 0.00% | 81,427 |
| 2022-11-01 | 2022-10-28 | 4.121 | 20,867 | -493 | 0.00% | 86,002 |
| 2022-10-28 | 2022-10-26 | 4.649 | 21,360 | +379 | 0.00% | 99,296 |
| 2022-10-27 | 2022-10-25 | 4.175 | 20,981 | +73 | 0.00% | 87,600 |
| 2022-10-26 | 2022-10-24 | 4.197 | 20,908 | +256 | 0.00% | 87,745 |
| 2022-10-24 | 2022-10-20 | 4.606 | 20,652 | -118 | 0.00% | 95,116 |
| 2022-10-21 | 2022-10-19 | 4.735 | 20,770 | +39 | 0.00% | 98,341 |
| 2022-10-18 | 2022-10-14 | 4.520 | 20,731 | -561 | 0.00% | 93,695 |
| 2022-10-17 | 2022-10-13 | 4.433 | 21,292 | +534 | 0.00% | 94,398 |
| 2022-10-14 | 2022-10-12 | 4.799 | 20,758 | +236 | 0.00% | 99,625 |
| 2022-10-13 | 2022-10-11 | 4.982 | 20,522 | -574 | 0.00% | 102,246 |
| 2022-10-12 | 2022-10-10 | 5.068 | 21,096 | -17 | 0.00% | 106,922 |
| 2022-10-10 | 2022-10-06 | 5.714 | 21,113 | +2 | 0.00% | 120,640 |
| 2022-10-07 | 2022-10-05 | 5.746 | 21,111 | +222 | 0.00% | 121,310 |
| 2022-10-06 | 2022-10-03 | 5.391 | 20,889 | -9,499 | 0.00% | 112,617 |
| 2022-10-05 | 2022-09-30 | 5.004 | 30,388 | +16,707 | 0.00% | 152,056 |
| 2022-10-03 | 2022-09-29 | 4.918 | 13,681 | -15,968 | 0.00% | 67,279 |
| 2022-09-30 | 2022-09-28 | 5.811 | 29,649 | +604 | 0.00% | 172,286 |
| 2022-09-29 | 2022-09-27 | 6.231 | 29,045 | -223 | 0.00% | 180,966 |
| 2022-09-28 | 2022-09-26 | 6.080 | 29,268 | +336 | 0.00% | 177,946 |
| 2022-09-27 | 2022-09-23 | 5.983 | 28,932 | -749 | 0.00% | 173,101 |
| 2022-09-26 | 2022-09-22 | 5.994 | 29,681 | +570 | 0.00% | 177,902 |
| 2022-09-23 | 2022-09-21 | 5.940 | 29,111 | +10 | 0.00% | 172,919 |
| 2022-09-22 | 2022-09-20 | 5.972 | 29,101 | +93 | 0.00% | 173,799 |
| 2022-09-20 | 2022-09-16 | 6.500 | 29,008 | +88 | 0.00% | 188,539 |
| 2022-09-19 | 2022-09-15 | 6.532 | 28,920 | -279 | 0.00% | 188,901 |
| 2022-09-16 | 2022-09-14 | 6.392 | 29,199 | +272 | 0.00% | 186,639 |
| 2022-09-15 | 2022-09-13 | 6.403 | 28,927 | -585 | 0.00% | 185,211 |
| 2022-09-13 | 2022-09-08 | 5.886 | 29,512 | -60 | 0.00% | 173,713 |
| 2022-09-09 | 2022-09-07 | 5.951 | 29,572 | +599 | 0.00% | 175,976 |
| 2022-09-08 | 2022-09-06 | 6.532 | 28,973 | -737 | 0.00% | 189,247 |
| 2022-09-07 | 2022-09-05 | 6.618 | 29,710 | +650 | 0.00% | 196,619 |
| 2022-09-02 | 2022-08-31 | 7.005 | 29,060 | -574 | 0.00% | 203,575 |
| 2022-09-01 | 2022-08-30 | 6.833 | 29,634 | +621 | 0.00% | 202,494 |
| 2022-08-31 | 2022-08-29 | 6.672 | 29,013 | -185 | 0.00% | 193,567 |
| 2022-08-30 | 2022-08-26 | 6.639 | 29,198 | -459 | 0.00% | 193,859 |
| 2022-08-29 | 2022-08-25 | 6.370 | 29,657 | +185 | 0.00% | 188,928 |
| 2022-08-25 | 2022-08-23 | 6.220 | 29,472 | +591 | 0.00% | 183,309 |
| 2022-08-23 | 2022-08-19 | 6.650 | 28,881 | -305 | 0.00% | 192,065 |
| 2022-08-22 | 2022-08-18 | 6.370 | 29,186 | -372 | 0.00% | 185,928 |
| 2022-08-18 | 2022-08-16 | 6.693 | 29,558 | -1,859 | 0.00% | 197,839 |
| 2022-08-15 | 2022-08-11 | 6.693 | 31,417 | +2,288 | 0.00% | 210,282 |
| 2022-08-12 | 2022-08-10 | 7.124 | 29,129 | -266 | 0.00% | 207,506 |
| 2022-08-11 | 2022-08-09 | 7.350 | 29,395 | +16,074 | 0.00% | 216,044 |
| 2022-08-10 | 2022-08-08 | 7.285 | 13,321 | -12,825 | 0.00% | 97,045 |
| 2022-08-09 | 2022-08-05 | 7.360 | 26,146 | -609 | 0.00% | 192,446 |
| 2022-08-08 | 2022-08-04 | 7.070 | 26,755 | +6,503 | 0.00% | 189,155 |
| 2022-08-05 | 2022-08-03 | 7.038 | 20,252 | +137 | 0.00% | 142,526 |
| 2022-08-04 | 2022-08-02 | 7.113 | 20,115 | -1,298 | 0.00% | 143,077 |
| 2022-08-03 | 2022-08-01 | 7.672 | 21,413 | -647 | 0.00% | 164,291 |
| 2022-08-02 | 2022-07-29 | 7.759 | 22,060 | +10,157 | 0.00% | 171,154 |
| 2022-08-01 | 2022-07-28 | 8.447 | 11,903 | -449 | 0.00% | 100,548 |
| 2022-07-29 | 2022-07-27 | 8.157 | 12,352 | -163 | 0.00% | 100,752 |
| 2022-07-28 | 2022-07-26 | 8.480 | 12,515 | +2 | 0.00% | 106,122 |
| 2022-07-27 | 2022-07-25 | 8.124 | 12,513 | -194 | 0.00% | 101,661 |
| 2022-07-26 | 2022-07-22 | 8.329 | 12,707 | +606 | 0.00% | 105,835 |
| 2022-07-25 | 2022-07-21 | 8.576 | 12,101 | +6,505 | 0.00% | 103,783 |
| 2022-07-22 | 2022-07-20 | 8.662 | 5,596 | +146 | 0.00% | 48,475 |
| 2022-07-21 | 2022-07-19 | 8.619 | 5,450 | +766 | 0.00% | 46,976 |
| 2022-07-20 | 2022-07-18 | 8.910 | 4,684 | -808 | 0.00% | 41,734 |
| 2022-07-19 | 2022-07-15 | 8.555 | 5,492 | +650 | 0.00% | 46,983 |
| 2022-07-18 | 2022-07-14 | 9.190 | 4,842 | -1,757 | 0.00% | 44,497 |
| 2022-07-15 | 2022-07-13 | 9.287 | 6,599 | +1,362 | 0.00% | 61,282 |
| 2022-07-14 | 2022-07-12 | 9.556 | 5,237 | +1,040 | 0.00% | 50,043 |
| 2022-07-13 | 2022-07-11 | 10.051 | 4,197 | -189 | 0.00% | 42,183 |
| 2022-07-12 | 2022-07-08 | 12.117 | 4,386 | +229 | 0.00% | 53,144 |
| 2022-07-11 | 2022-07-07 | 12.095 | 4,157 | -261 | 0.00% | 50,280 |
| 2022-07-08 | 2022-07-06 | 12.440 | 4,418 | -133 | 0.00% | 54,958 |
| 2022-07-06 | 2022-07-04 | 13.580 | 4,551 | +589 | 0.00% | 61,804 |
| 2022-07-05 | 2022-06-30 | 13.516 | 3,962 | -9,291 | 0.00% | 53,549 |
| 2022-07-04 | 2022-06-29 | 13.128 | 13,253 | -464 | 0.00% | 173,989 |
| 2022-06-30 | 2022-06-28 | 13.473 | 13,717 | +4,646 | 0.00% | 184,804 |
| 2022-06-29 | 2022-06-27 | 13.645 | 9,071 | +4,832 | 0.00% | 123,772 |
| 2022-06-28 | 2022-06-24 | 13.838 | 4,239 | +29 | 0.00% | 58,661 |
| 2022-06-27 | 2022-06-23 | 13.473 | 4,210 | -5,390 | 0.00% | 56,720 |
| 2022-06-24 | 2022-06-22 | 12.483 | 9,600 | +4,494 | 0.00% | 119,833 |
| 2022-06-23 | 2022-06-21 | 13.322 | 5,106 | +111 | 0.00% | 68,022 |
| 2022-06-22 | 2022-06-20 | 13.021 | 4,995 | +151 | 0.00% | 65,038 |
| 2022-06-21 | 2022-06-17 | 11.729 | 4,844 | -516 | 0.00% | 56,817 |
| 2022-06-20 | 2022-06-16 | 11.428 | 5,360 | +771 | 0.00% | 61,254 |
| 2022-06-17 | 2022-06-15 | 11.923 | 4,589 | +145 | 0.00% | 54,715 |
| 2022-06-16 | 2022-06-14 | 11.428 | 4,444 | -9,195 | 0.00% | 50,786 |
| 2022-06-15 | 2022-06-13 | 11.191 | 13,639 | +9,438 | 0.00% | 152,638 |
| 2022-06-14 | 2022-06-10 | 12.332 | 4,201 | -3,065 | 0.00% | 51,807 |
| 2022-06-13 | 2022-06-09 | 11.234 | 7,266 | +692 | 0.00% | 81,629 |
| 2022-06-10 | 2022-06-08 | 11.299 | 6,574 | +2,165 | 0.00% | 74,279 |
| 2022-06-09 | 2022-06-07 | 10.578 | 4,409 | +60 | 0.00% | 46,638 |
| 2022-06-08 | 2022-06-06 | 10.653 | 4,349 | +223 | 0.00% | 46,331 |
| 2022-06-07 | 2022-06-02 | 10.212 | 4,126 | -93 | 0.00% | 42,135 |
| 2022-06-06 | 2022-06-01 | 10.341 | 4,219 | -72 | 0.00% | 43,630 |
| 2022-06-02 | 2022-05-31 | 10.501 | 4,291 | -110 | 0.00% | 45,060 |
| 2022-06-01 | 2022-05-30 | 10.057 | 4,401 | -100 | 0.00% | 44,259 |
| 2022-05-31 | 2022-05-27 | 9.829 | 4,501 | +184 | 0.00% | 44,241 |
| 2022-05-30 | 2022-05-26 | 9.775 | 4,317 | -158 | 0.00% | 42,198 |
| 2022-05-27 | 2022-05-25 | 9.591 | 4,475 | +275 | 0.00% | 42,918 |
| 2022-05-26 | 2022-05-24 | 10.122 | 4,200 | +454 | 0.00% | 42,511 |
| 2022-05-25 | 2022-05-23 | 10.642 | 3,746 | -131 | 0.00% | 39,864 |
| 2022-05-24 | 2022-05-20 | 10.859 | 3,877 | -613 | 0.00% | 42,099 |
| 2022-05-23 | 2022-05-19 | 10.577 | 4,490 | +314 | 0.00% | 47,490 |
| 2022-05-20 | 2022-05-18 | 10.620 | 4,176 | +369 | 0.00% | 44,350 |
| 2022-05-19 | 2022-05-17 | 10.078 | 3,807 | -9,228 | 0.00% | 38,368 |
| 2022-05-18 | 2022-05-16 | 9.558 | 13,035 | +8,729 | 0.00% | 124,591 |
| 2022-05-17 | 2022-05-13 | 10.263 | 4,306 | +130 | 0.00% | 44,191 |
| 2022-05-16 | 2022-05-12 | 10.295 | 4,176 | +233 | 0.00% | 42,992 |
| 2022-05-12 | 2022-05-10 | 10.122 | 3,943 | -641 | 0.00% | 39,910 |
| 2022-05-11 | 2022-05-06 | 10.599 | 4,584 | +46 | 0.00% | 48,584 |
| 2022-05-06 | 2022-05-04 | 11.162 | 4,538 | +729 | 0.00% | 50,653 |
| 2022-05-05 | 2022-05-03 | 11.379 | 3,809 | -221 | 0.00% | 43,342 |
| 2022-05-04 | 2022-04-29 | 11.379 | 4,030 | +260 | 0.00% | 45,856 |
| 2022-05-03 | 2022-04-28 | 10.241 | 3,770 | -31 | 0.00% | 38,608 |
| 2022-04-29 | 2022-04-27 | 9.840 | 3,801 | -496 | 0.00% | 37,402 |
| 2022-04-28 | 2022-04-26 | 9.829 | 4,297 | -9,317 | 0.00% | 42,236 |
| 2022-04-27 | 2022-04-25 | 9.547 | 13,614 | -9,412 | 0.00% | 129,977 |
| 2022-04-26 | 2022-04-22 | 10.024 | 23,026 | -4 | 0.00% | 230,816 |
| 2022-04-25 | 2022-04-21 | 9.948 | 23,030 | +646 | 0.00% | 229,109 |
| 2022-04-22 | 2022-04-20 | 10.317 | 22,384 | -156 | 0.00% | 230,930 |
| 2022-04-21 | 2022-04-19 | 10.328 | 22,540 | -184 | 0.00% | 232,784 |
| 2022-04-20 | 2022-04-14 | 10.989 | 22,724 | +28 | 0.00% | 249,706 |
| 2022-04-19 | 2022-04-13 | 10.523 | 22,696 | +433 | 0.00% | 238,822 |
| 2022-04-14 | 2022-04-12 | 10.512 | 22,263 | -9,875 | 0.00% | 234,024 |
| 2022-04-13 | 2022-04-11 | 10.284 | 32,138 | +9,840 | 0.00% | 330,515 |
| 2022-04-12 | 2022-04-08 | 11.400 | 22,298 | +10,430 | 0.00% | 254,207 |
| 2022-04-11 | 2022-04-07 | 11.704 | 11,868 | +9,265 | 0.00% | 138,902 |
| 2022-04-08 | 2022-04-06 | 12.701 | 2,603 | +640 | 0.00% | 33,060 |
| 2022-04-07 | 2022-04-04 | 13.199 | 1,963 | +89 | 0.00% | 25,910 |
| 2022-04-06 | 2022-04-01 | 11.704 | 1,874 | -295 | 0.00% | 21,933 |
| 2022-04-04 | 2022-03-31 | 11.682 | 2,169 | -412 | 0.00% | 25,339 |
| 2022-04-01 | 2022-03-30 | 11.704 | 2,581 | +108 | 0.00% | 30,208 |
| 2022-03-31 | 2022-03-29 | 11.227 | 2,473 | -140 | 0.00% | 27,764 |
| 2022-03-30 | 2022-03-28 | 10.826 | 2,613 | +184 | 0.00% | 28,289 |
| 2022-03-29 | 2022-03-25 | 11.054 | 2,429 | +219 | 0.00% | 26,849 |
| 2022-03-28 | 2022-03-24 | 11.899 | 2,210 | -470 | 0.00% | 26,297 |
| 2022-03-25 | 2022-03-23 | 12.484 | 2,680 | +434 | 0.00% | 33,457 |
| 2022-03-24 | 2022-03-22 | 12.007 | 2,246 | +4 | 0.00% | 26,968 |
| 2022-03-23 | 2022-03-21 | 12.007 | 2,242 | -17 | 0.00% | 26,920 |
| 2022-03-22 | 2022-03-18 | 12.289 | 2,259 | +234 | 0.00% | 27,761 |
| 2022-03-21 | 2022-03-17 | 13.373 | 2,025 | -189 | 0.00% | 27,080 |
| 2022-03-18 | 2022-03-16 | 9.363 | 2,214 | -59 | 0.00% | 20,730 |
| 2022-03-17 | 2022-03-15 | 7.597 | 2,273 | -258 | 0.00% | 17,267 |
| 2022-03-16 | 2022-03-14 | 8.290 | 2,531 | -185 | 0.00% | 20,983 |
| 2022-03-15 | 2022-03-11 | 10.566 | 2,716 | +185 | 0.00% | 28,697 |
| 2022-03-14 | 2022-03-10 | 10.804 | 2,531 | +621 | 0.00% | 27,346 |
| 2022-03-11 | 2022-03-09 | 10.880 | 1,910 | -95 | 0.00% | 20,781 |
| 2022-03-10 | 2022-03-08 | 11.097 | 2,005 | -238 | 0.00% | 22,249 |
| 2022-03-09 | 2022-03-07 | 13.308 | 2,243 | +303 | 0.00% | 29,849 |
| 2022-03-08 | 2022-03-04 | 14.500 | 1,940 | -445 | 0.00% | 28,130 |
| 2022-03-07 | 2022-03-03 | 15.432 | 2,385 | -304 | 0.00% | 36,805 |
| 2022-03-04 | 2022-03-02 | 16.646 | 2,689 | +508 | 0.00% | 44,760 |
| 2022-03-03 | 2022-03-01 | 17.534 | 2,181 | -448 | 0.00% | 38,242 |
| 2022-03-02 | 2022-02-28 | 16.624 | 2,629 | +323 | 0.00% | 43,704 |
| 2022-03-01 | 2022-02-25 | 17.729 | 2,306 | -363 | 0.00% | 40,884 |
| 2022-02-28 | 2022-02-24 | 17.317 | 2,669 | +660 | 0.00% | 46,220 |
| 2022-02-25 | 2022-02-23 | 17.968 | 2,009 | -738 | 0.00% | 36,097 |
| 2022-02-24 | 2022-02-22 | 17.968 | 2,747 | +74 | 0.00% | 49,357 |
| 2022-02-22 | 2022-02-18 | 19.095 | 2,673 | -20 | 0.00% | 51,040 |
| 2022-02-21 | 2022-02-17 | 19.506 | 2,693 | -22 | 0.00% | 52,531 |
| 2022-02-18 | 2022-02-16 | 18.965 | 2,715 | +447 | 0.00% | 51,489 |
| 2022-02-17 | 2022-02-15 | 18.401 | 2,268 | -369 | 0.00% | 41,734 |
| 2022-02-16 | 2022-02-14 | 18.228 | 2,637 | +187 | 0.00% | 48,066 |
| 2022-02-15 | 2022-02-11 | 18.791 | 2,450 | -2,541 | 0.00% | 46,038 |
| 2022-02-14 | 2022-02-10 | 19.290 | 4,991 | -377 | 0.00% | 96,275 |
| 2022-02-11 | 2022-02-09 | 18.336 | 5,368 | -1,823 | 0.00% | 98,428 |
| 2022-02-10 | 2022-02-08 | 17.773 | 7,191 | +289 | 0.00% | 127,802 |
| 2022-02-09 | 2022-02-07 | 18.141 | 6,902 | +4,855 | 0.00% | 125,209 |
| 2022-02-08 | 2022-02-04 | 18.531 | 2,047 | +4 | 0.00% | 37,933 |
| 2022-02-07 | 2022-01-31 | 17.252 | 2,043 | -92 | 0.00% | 35,247 |
| 2022-02-04 | 2022-01-27 | 17.512 | 2,135 | +184 | 0.00% | 37,389 |
| 2022-01-28 | 2022-01-26 | 19.073 | 1,951 | +33 | 0.00% | 37,211 |
| 2022-01-27 | 2022-01-25 | 18.770 | 1,918 | -751 | 0.00% | 36,000 |
| 2022-01-26 | 2022-01-24 | 19.376 | 2,669 | +450 | 0.00% | 51,716 |
| 2022-01-25 | 2022-01-21 | 20.005 | 2,219 | +178 | 0.00% | 44,391 |
| 2022-01-24 | 2022-01-20 | 20.243 | 2,041 | -3,228 | 0.00% | 41,317 |
| 2022-01-21 | 2022-01-19 | 18.249 | 5,269 | +521 | 0.00% | 96,156 |
| 2022-01-20 | 2022-01-18 | 18.293 | 4,748 | -2,310 | 0.00% | 86,854 |
| 2022-01-19 | 2022-01-17 | 17.924 | 7,058 | -2,918 | 0.00% | 126,509 |
| 2022-01-18 | 2022-01-14 | 17.447 | 9,976 | +7,372 | 0.00% | 174,056 |
| 2022-01-17 | 2022-01-13 | 17.599 | 2,604 | -77 | 0.00% | 45,828 |
| 2022-01-14 | 2022-01-12 | 19.702 | 2,681 | +467 | 0.00% | 52,820 |
| 2022-01-13 | 2022-01-11 | 19.962 | 2,214 | -92 | 0.00% | 44,195 |
| 2022-01-12 | 2022-01-10 | 20.308 | 2,306 | -1,559 | 0.00% | 46,831 |
| 2022-01-11 | 2022-01-07 | 18.856 | 3,865 | -124 | 0.00% | 72,879 |
| 2022-01-10 | 2022-01-06 | 18.813 | 3,989 | -445 | 0.00% | 75,045 |
| 2022-01-07 | 2022-01-05 | 16.429 | 4,434 | +50 | 0.00% | 72,845 |
| 2022-01-06 | 2022-01-04 | 17.903 | 4,384 | -179 | 0.00% | 78,485 |
| 2022-01-05 | 2022-01-03 | 18.401 | 4,563 | -1,569 | 0.00% | 83,964 |
| 2022-01-04 | 2021-12-31 | 19.246 | 6,132 | -217 | 0.00% | 118,019 |
| 2022-01-03 | 2021-12-29 | 18.141 | 6,349 | +716 | 0.00% | 115,177 |
| 2021-12-30 | 2021-12-28 | 18.770 | 5,633 | -312 | 0.00% | 105,729 |
| 2021-12-29 | 2021-12-24 | 20.070 | 5,945 | -411 | 0.00% | 119,316 |
| 2021-12-28 | 2021-12-22 | 21.522 | 6,356 | +657 | 0.00% | 136,795 |
| 2021-12-23 | 2021-12-21 | 21.197 | 5,699 | +52 | 0.00% | 120,802 |
| 2021-12-22 | 2021-12-20 | 20.785 | 5,647 | -93 | 0.00% | 117,374 |
| 2021-12-21 | 2021-12-17 | 22.216 | 5,740 | -455 | 0.00% | 127,518 |
| 2021-12-20 | 2021-12-16 | 22.812 | 6,195 | -2,177 | 0.00% | 141,319 |
| 2021-12-17 | 2021-12-15 | 21.945 | 8,372 | -275 | 0.00% | 183,722 |
| 2021-12-16 | 2021-12-14 | 21.891 | 8,647 | +61 | 0.00% | 189,288 |
| 2021-12-15 | 2021-12-13 | 23.137 | 8,586 | +11 | 0.00% | 198,653 |
| 2021-12-14 | 2021-12-10 | 23.841 | 8,575 | +39 | 0.00% | 204,438 |
| 2021-12-13 | 2021-12-09 | 24.546 | 8,536 | -535 | 0.00% | 209,521 |
| 2021-12-10 | 2021-12-08 | 24.112 | 9,071 | +546 | 0.00% | 218,721 |
| 2021-12-09 | 2021-12-07 | 24.004 | 8,525 | -555 | 0.00% | 204,632 |
| 2021-12-08 | 2021-12-06 | 20.807 | 9,080 | +49 | 0.00% | 188,926 |
| 2021-12-07 | 2021-12-03 | 21.891 | 9,031 | +323 | 0.00% | 197,694 |
| 2021-12-06 | 2021-12-02 | 22.649 | 8,708 | +168 | 0.00% | 197,229 |
| 2021-12-03 | 2021-12-01 | 22.432 | 8,540 | +2,699 | 0.00% | 191,573 |
| 2021-12-02 | 2021-11-30 | 24.166 | 5,841 | -582 | 0.00% | 141,156 |
| 2021-12-01 | 2021-11-29 | 24.925 | 6,423 | +134 | 0.00% | 160,093 |
| 2021-11-29 | 2021-11-25 | 26.334 | 6,289 | +396 | 0.00% | 165,613 |
| 2021-11-26 | 2021-11-24 | 26.171 | 5,893 | +192 | 0.00% | 154,227 |
| 2021-11-24 | 2021-11-22 | 27.255 | 5,701 | -54 | 0.00% | 155,380 |
| 2021-11-23 | 2021-11-19 | 27.580 | 5,755 | -476 | 0.00% | 158,723 |
| 2021-11-22 | 2021-11-18 | 27.959 | 6,231 | +388 | 0.00% | 174,214 |
| 2021-11-18 | 2021-11-16 | 29.856 | 5,843 | -203 | 0.00% | 174,447 |
| 2021-11-17 | 2021-11-15 | 29.205 | 6,046 | +28 | 0.00% | 176,576 |
| 2021-11-15 | 2021-11-11 | 29.422 | 6,018 | -2,761 | 0.00% | 177,063 |
| 2021-11-12 | 2021-11-10 | 26.984 | 8,779 | +386 | 0.00% | 236,892 |
| 2021-11-11 | 2021-11-09 | 24.762 | 8,393 | -779 | 0.00% | 207,830 |
| 2021-11-10 | 2021-11-08 | 24.546 | 9,172 | +1 | 0.00% | 225,132 |
| 2021-11-09 | 2021-11-05 | 24.600 | 9,171 | +168 | 0.00% | 225,605 |
| 2021-11-08 | 2021-11-04 | 25.900 | 9,003 | +294 | 0.00% | 233,180 |
| 2021-11-05 | 2021-11-03 | 26.117 | 8,709 | +2,768 | 0.00% | 227,453 |
| 2021-11-04 | 2021-11-02 | 26.605 | 5,941 | +92 | 0.00% | 158,058 |
| 2021-11-03 | 2021-11-01 | 26.496 | 5,849 | +209 | 0.00% | 154,977 |
| 2021-11-02 | 2021-10-29 | 27.634 | 5,640 | -318 | 0.00% | 155,857 |
| 2021-10-28 | 2021-10-26 | 31.156 | 5,958 | +131 | 0.00% | 185,628 |
| 2021-10-27 | 2021-10-25 | 32.023 | 5,827 | -615 | 0.00% | 186,599 |
| 2021-10-26 | 2021-10-22 | 33.540 | 6,442 | +736 | 0.00% | 216,066 |
| 2021-10-25 | 2021-10-21 | 31.644 | 5,706 | -476 | 0.00% | 180,560 |
| 2021-10-22 | 2021-10-20 | 31.644 | 6,182 | +460 | 0.00% | 195,622 |
| 2021-10-21 | 2021-10-19 | 31.319 | 5,722 | +144 | 0.00% | 179,206 |
| 2021-10-20 | 2021-10-18 | 30.939 | 5,578 | +2 | 0.00% | 172,580 |
| 2021-10-18 | 2021-10-12 | 30.723 | 5,576 | +643 | 0.00% | 171,310 |
| 2021-10-15 | 2021-10-11 | 30.181 | 4,933 | -2,369 | 0.00% | 148,882 |
| 2021-10-12 | 2021-10-08 | 29.476 | 7,302 | +585 | 0.00% | 215,237 |
| 2021-10-11 | 2021-10-07 | 29.368 | 6,717 | -1,107 | 0.00% | 197,265 |
| 2021-10-07 | 2021-10-05 | 28.122 | 7,824 | +30 | 0.00% | 220,025 |
| 2021-10-06 | 2021-10-04 | 29.422 | 7,794 | -22 | 0.00% | 229,317 |
| 2021-10-05 | 2021-09-30 | 29.260 | 7,816 | +2 | 0.00% | 228,694 |
| 2021-09-30 | 2021-09-28 | 28.393 | 7,814 | -232 | 0.00% | 221,861 |
| 2021-09-29 | 2021-09-27 | 26.280 | 8,046 | +552 | 0.00% | 211,445 |
| 2021-09-28 | 2021-09-24 | 27.255 | 7,494 | -738 | 0.00% | 204,248 |
| 2021-09-27 | 2021-09-23 | 27.797 | 8,232 | +646 | 0.00% | 228,822 |
| 2021-09-24 | 2021-09-21 | 27.472 | 7,586 | -75 | 0.00% | 208,399 |
| 2021-09-21 | 2021-09-17 | 28.284 | 7,661 | +245 | 0.00% | 216,686 |
| 2021-09-20 | 2021-09-16 | 26.117 | 7,416 | -462 | 0.00% | 193,683 |
| 2021-09-17 | 2021-09-15 | 27.580 | 7,878 | -384 | 0.00% | 217,275 |
| 2021-09-15 | 2021-09-13 | 30.452 | 8,262 | +277 | 0.00% | 251,592 |
| 2021-09-14 | 2021-09-10 | 33.161 | 7,985 | +1,787 | 0.00% | 264,790 |
| 2021-09-13 | 2021-09-09 | 32.240 | 6,198 | +263 | 0.00% | 199,822 |
| 2021-09-10 | 2021-09-08 | 34.461 | 5,935 | -356 | 0.00% | 204,528 |
| 2021-09-09 | 2021-09-07 | 34.407 | 6,291 | +650 | 0.00% | 216,456 |
| 2021-09-08 | 2021-09-06 | 32.294 | 5,641 | +2 | 0.00% | 182,171 |
| 2021-09-07 | 2021-09-03 | 31.915 | 5,639 | +2 | 0.00% | 179,967 |
| 2021-09-06 | 2021-09-02 | 31.102 | 5,637 | -355 | 0.00% | 175,322 |
| 2021-09-03 | 2021-09-01 | 29.910 | 5,992 | +277 | 0.00% | 179,220 |
| 2021-09-02 | 2021-08-31 | 29.260 | 5,715 | -461 | 0.00% | 167,219 |
| 2021-09-01 | 2021-08-30 | 27.743 | 6,176 | +461 | 0.00% | 171,338 |
| 2021-08-31 | 2021-08-27 | 27.743 | 5,715 | -277 | 0.00% | 158,548 |
| 2021-08-30 | 2021-08-26 | 29.368 | 5,992 | +185 | 0.00% | 175,973 |
| 2021-08-26 | 2021-08-24 | 33.486 | 5,807 | +244 | 0.00% | 194,454 |
| 2021-08-25 | 2021-08-23 | 31.156 | 5,563 | -854 | 0.00% | 173,322 |
| 2021-08-24 | 2021-08-20 | 30.614 | 6,417 | +802 | 0.00% | 196,452 |
| 2021-08-23 | 2021-08-19 | 30.885 | 5,615 | -99 | 0.00% | 173,420 |
| 2021-08-20 | 2021-08-18 | 31.102 | 5,714 | +2 | 0.00% | 177,717 |
| 2021-08-19 | 2021-08-17 | 30.614 | 5,712 | +62 | 0.00% | 174,869 |
| 2021-08-18 | 2021-08-16 | 32.240 | 5,650 | +924 | 0.00% | 182,155 |
| 2021-08-17 | 2021-08-13 | 33.486 | 4,726 | +837 | 0.00% | 158,255 |
| 2021-08-16 | 2021-08-12 | 33.920 | 3,889 | -114 | 0.00% | 131,913 |
| 2021-08-13 | 2021-08-11 | 34.624 | 4,003 | -54 | 0.00% | 138,600 |
| 2021-08-12 | 2021-08-10 | 34.895 | 4,057 | -923 | 0.00% | 141,569 |
| 2021-08-11 | 2021-08-09 | 33.649 | 4,980 | -397 | 0.00% | 167,570 |
| 2021-08-10 | 2021-08-06 | 33.649 | 5,377 | +1,502 | 0.00% | 180,929 |
| 2021-08-09 | 2021-08-05 | 33.540 | 3,875 | -54 | 0.00% | 129,969 |
| 2021-08-06 | 2021-08-04 | 35.003 | 3,929 | -4,012 | 0.00% | 137,528 |
| 2021-08-05 | 2021-08-03 | 31.698 | 7,941 | +221 | 0.00% | 251,714 |
| 2021-08-04 | 2021-08-02 | 30.885 | 7,720 | -344 | 0.00% | 238,434 |
| 2021-08-03 | 2021-07-30 | 31.427 | 8,064 | +2,128 | 0.00% | 253,428 |
| 2021-08-02 | 2021-07-29 | 33.324 | 5,936 | -1,938 | 0.00% | 197,808 |
| 2021-07-30 | 2021-07-28 | 27.634 | 7,874 | +306 | 0.00% | 217,591 |
| 2021-07-29 | 2021-07-27 | 25.738 | 7,568 | -106 | 0.00% | 194,783 |
| 2021-07-28 | 2021-07-26 | 32.348 | 7,674 | +46 | 0.00% | 248,240 |
| 2021-07-27 | 2021-07-23 | 37.550 | 7,628 | -42 | 0.00% | 286,431 |
| 2021-07-26 | 2021-07-22 | 38.525 | 7,670 | -381 | 0.00% | 295,489 |
| 2021-07-23 | 2021-07-21 | 37.767 | 8,051 | -13 | 0.00% | 304,059 |
| 2021-07-22 | 2021-07-20 | 38.092 | 8,064 | +180 | 0.00% | 307,172 |
| 2021-07-21 | 2021-07-19 | 40.584 | 7,884 | +2,309 | 0.00% | 319,966 |
| 2021-07-20 | 2021-07-16 | 41.180 | 5,575 | -334 | 0.00% | 229,580 |
| 2021-07-19 | 2021-07-15 | 41.505 | 5,909 | -445 | 0.00% | 245,255 |
| 2021-07-16 | 2021-07-14 | 42.264 | 6,354 | +221 | 0.00% | 268,545 |
| 2021-07-15 | 2021-07-13 | 41.885 | 6,133 | -230 | 0.00% | 256,879 |
| 2021-07-14 | 2021-07-12 | 41.722 | 6,363 | +592 | 0.00% | 265,478 |
| 2021-07-13 | 2021-07-09 | 40.422 | 5,771 | -173 | 0.00% | 233,274 |
| 2021-07-12 | 2021-07-08 | 37.442 | 5,944 | -287 | 0.00% | 222,553 |
| 2021-07-09 | 2021-07-07 | 39.501 | 6,231 | +639 | 0.00% | 246,128 |
| 2021-07-08 | 2021-07-06 | 38.417 | 5,592 | -529 | 0.00% | 214,827 |
| 2021-07-07 | 2021-07-05 | 39.067 | 6,121 | +145 | 0.00% | 239,130 |
| 2021-07-06 | 2021-07-02 | 40.476 | 5,976 | +311 | 0.00% | 241,884 |
| 2021-07-05 | 2021-06-30 | 41.776 | 5,665 | -279 | 0.00% | 236,663 |
| 2021-07-02 | 2021-06-29 | 43.239 | 5,944 | +143 | 0.00% | 257,014 |
| 2021-06-30 | 2021-06-28 | 42.589 | 5,801 | -42 | 0.00% | 247,059 |
| 2021-06-29 | 2021-06-25 | 42.264 | 5,843 | -66 | 0.00% | 246,948 |
| 2021-06-28 | 2021-06-24 | 41.722 | 5,909 | -191 | 0.00% | 246,536 |
| 2021-06-25 | 2021-06-23 | 41.776 | 6,100 | +152 | 0.00% | 254,836 |
| 2021-06-24 | 2021-06-22 | 41.289 | 5,948 | -306 | 0.00% | 245,585 |
| 2021-06-23 | 2021-06-21 | 42.752 | 6,254 | +103 | 0.00% | 267,369 |
| 2021-06-22 | 2021-06-18 | 42.643 | 6,151 | +488 | 0.00% | 262,299 |
| 2021-06-21 | 2021-06-17 | 41.885 | 5,663 | -221 | 0.00% | 237,193 |
| 2021-06-18 | 2021-06-16 | 41.397 | 5,884 | +221 | 0.00% | 243,580 |
| 2021-06-17 | 2021-06-15 | 42.408 | 5,663 | -525 | 0.00% | 240,158 |
| 2021-06-16 | 2021-06-11 | 42.463 | 6,188 | -78 | 0.00% | 262,759 |
| 2021-06-15 | 2021-06-10 | 42.191 | 6,266 | +359 | 0.00% | 264,369 |
| 2021-06-11 | 2021-06-09 | 42.680 | 5,907 | -387 | 0.00% | 252,110 |
| 2021-06-10 | 2021-06-08 | 42.897 | 6,294 | -148 | 0.00% | 269,994 |
| 2021-06-09 | 2021-06-07 | 42.028 | 6,442 | +446 | 0.00% | 270,746 |
| 2021-06-08 | 2021-06-04 | 40.399 | 5,996 | -219 | 0.00% | 242,234 |
| 2021-06-07 | 2021-06-03 | 41.920 | 6,215 | +394 | 0.00% | 260,530 |
| 2021-06-04 | 2021-06-02 | 43.060 | 5,821 | +978 | 0.00% | 250,652 |
| 2021-06-03 | 2021-06-01 | 45.069 | 4,843 | -1,237 | 0.00% | 218,269 |
| 2021-06-02 | 2021-05-31 | 44.092 | 6,080 | -2,763 | 0.00% | 268,077 |
| 2021-06-01 | 2021-05-28 | 43.386 | 8,843 | -267 | 0.00% | 383,660 |
| 2021-05-31 | 2021-05-27 | 45.558 | 9,110 | +454 | 0.00% | 415,031 |
| 2021-05-28 | 2021-05-26 | 42.463 | 8,656 | +111 | 0.00% | 367,556 |
| 2021-05-27 | 2021-05-25 | 42.788 | 8,545 | -9,326 | 0.00% | 365,627 |
| 2021-05-26 | 2021-05-24 | 40.725 | 17,871 | +9,024 | 0.00% | 727,797 |
| 2021-05-25 | 2021-05-21 | 42.191 | 8,847 | +237 | 0.00% | 373,265 |
| 2021-05-24 | 2021-05-20 | 42.028 | 8,610 | -2,385 | 0.00% | 361,863 |
| 2021-05-21 | 2021-05-18 | 40.997 | 10,995 | +2,724 | 0.00% | 450,757 |
| 2021-05-20 | 2021-05-17 | 41.268 | 8,271 | -1,231 | 0.00% | 341,328 |
| 2021-05-18 | 2021-05-14 | 38.770 | 9,502 | -283 | 0.00% | 368,394 |
| 2021-05-17 | 2021-05-13 | 37.956 | 9,785 | -209 | 0.00% | 371,397 |
| 2021-05-14 | 2021-05-12 | 38.173 | 9,994 | +83 | 0.00% | 381,500 |
| 2021-05-13 | 2021-05-11 | 37.413 | 9,911 | +2,173 | 0.00% | 370,797 |
| 2021-05-12 | 2021-05-10 | 38.064 | 7,738 | -4,893 | 0.00% | 294,542 |
| 2021-05-11 | 2021-05-07 | 33.829 | 12,631 | +1,974 | 0.00% | 427,293 |
| 2021-05-10 | 2021-05-06 | 36.381 | 10,657 | -286 | 0.00% | 387,712 |
| 2021-05-07 | 2021-05-05 | 36.164 | 10,943 | +768 | 0.00% | 395,740 |
| 2021-05-06 | 2021-05-04 | 38.607 | 10,175 | -188 | 0.00% | 392,829 |
| 2021-05-05 | 2021-05-03 | 38.607 | 10,363 | -346 | 0.00% | 400,087 |
| 2021-05-04 | 2021-04-30 | 39.205 | 10,709 | +368 | 0.00% | 419,842 |
| 2021-05-03 | 2021-04-29 | 39.042 | 10,341 | -208 | 0.00% | 403,730 |
| 2021-04-30 | 2021-04-28 | 39.856 | 10,549 | -115 | 0.00% | 420,443 |
| 2021-04-29 | 2021-04-27 | 40.616 | 10,664 | +1,809 | 0.00% | 433,133 |
| 2021-04-28 | 2021-04-26 | 39.911 | 8,855 | -716 | 0.00% | 353,408 |
| 2021-04-27 | 2021-04-23 | 39.368 | 9,571 | +88 | 0.00% | 376,786 |
| 2021-04-26 | 2021-04-22 | 38.173 | 9,483 | -56 | 0.00% | 361,994 |
| 2021-04-23 | 2021-04-21 | 38.227 | 9,539 | -514 | 0.00% | 364,649 |
| 2021-04-22 | 2021-04-20 | 39.748 | 10,053 | +771 | 0.00% | 399,583 |
| 2021-04-21 | 2021-04-19 | 38.607 | 9,282 | -393 | 0.00% | 358,353 |
| 2021-04-20 | 2021-04-16 | 38.553 | 9,675 | +256 | 0.00% | 373,000 |
| 2021-04-19 | 2021-04-15 | 38.553 | 9,419 | -77 | 0.00% | 363,131 |
| 2021-04-16 | 2021-04-14 | 38.444 | 9,496 | -434 | 0.00% | 365,068 |
| 2021-04-15 | 2021-04-13 | 37.304 | 9,930 | +678 | 0.00% | 370,430 |
| 2021-04-14 | 2021-04-12 | 38.770 | 9,252 | -9,305 | 0.00% | 358,702 |
| 2021-04-13 | 2021-04-09 | 42.028 | 18,557 | -647 | 0.00% | 779,917 |
| 2021-04-12 | 2021-04-08 | 42.788 | 19,204 | +427 | 0.00% | 821,708 |
| 2021-04-09 | 2021-04-07 | 42.734 | 18,777 | +10,383 | 0.00% | 802,418 |
| 2021-04-08 | 2021-04-01 | 43.549 | 8,394 | -2,425 | 0.00% | 365,547 |
| 2021-04-07 | 2021-03-31 | 38.499 | 10,819 | -57 | 0.00% | 416,517 |
| 2021-04-01 | 2021-03-30 | 39.368 | 10,876 | -133 | 0.00% | 428,161 |
| 2021-03-31 | 2021-03-29 | 37.141 | 11,009 | -890 | 0.00% | 408,888 |
| 2021-03-30 | 2021-03-26 | 38.825 | 11,899 | +259 | 0.00% | 461,973 |
| 2021-03-29 | 2021-03-25 | 38.770 | 11,640 | -2 | 0.00% | 451,285 |
| 2021-03-26 | 2021-03-24 | 39.259 | 11,642 | +344 | 0.00% | 457,052 |
| 2021-03-25 | 2021-03-23 | 41.702 | 11,298 | -331 | 0.00% | 471,154 |
| 2021-03-24 | 2021-03-22 | 41.431 | 11,629 | +88 | 0.00% | 481,800 |
| 2021-03-23 | 2021-03-19 | 42.408 | 11,541 | -756 | 0.00% | 489,434 |
| 2021-03-22 | 2021-03-18 | 41.865 | 12,297 | +2,167 | 0.00% | 514,818 |
| 2021-03-19 | 2021-03-17 | 44.037 | 10,130 | -375 | 0.00% | 446,098 |
| 2021-03-18 | 2021-03-16 | 43.657 | 10,505 | -292 | 0.00% | 458,619 |
| 2021-03-17 | 2021-03-15 | 41.594 | 10,797 | +626 | 0.00% | 449,088 |
| 2021-03-16 | 2021-03-12 | 41.757 | 10,171 | -1,456 | 0.00% | 424,707 |
| 2021-03-15 | 2021-03-11 | 42.517 | 11,627 | +272 | 0.00% | 494,344 |
| 2021-03-12 | 2021-03-10 | 41.322 | 11,355 | -169 | 0.00% | 469,215 |
| 2021-03-11 | 2021-03-09 | 40.182 | 11,524 | +77 | 0.00% | 463,057 |
| 2021-03-10 | 2021-03-08 | 38.553 | 11,447 | -193 | 0.00% | 441,316 |
| 2021-03-09 | 2021-03-05 | 41.594 | 11,640 | -68 | 0.00% | 484,152 |
| 2021-03-08 | 2021-03-04 | 43.494 | 11,708 | +1,021 | 0.00% | 509,231 |
| 2021-03-05 | 2021-03-03 | 48.327 | 10,687 | -361 | 0.00% | 516,471 |
| 2021-03-04 | 2021-03-02 | 49.142 | 11,048 | -535 | 0.00% | 542,915 |
| 2021-03-03 | 2021-03-01 | 50.390 | 11,583 | +113 | 0.00% | 583,672 |
| 2021-03-02 | 2021-02-26 | 47.675 | 11,470 | -299 | 0.00% | 546,837 |
| 2021-03-01 | 2021-02-25 | 51.042 | 11,769 | -26 | 0.00% | 600,713 |
| 2021-02-26 | 2021-02-24 | 51.151 | 11,795 | +2,147 | 0.00% | 603,321 |
| 2021-02-25 | 2021-02-23 | 56.581 | 9,648 | -1,633 | 0.00% | 545,890 |
| 2021-02-24 | 2021-02-22 | 54.897 | 11,281 | +1,549 | 0.00% | 619,296 |
| 2021-02-23 | 2021-02-19 | 59.513 | 9,732 | +4,212 | 0.00% | 579,179 |
| 2021-02-22 | 2021-02-18 | 61.902 | 5,520 | -424 | 0.00% | 341,699 |
| 2021-02-19 | 2021-02-17 | 62.988 | 5,944 | -4,059 | 0.00% | 374,401 |
| 2021-02-18 | 2021-02-16 | 59.730 | 10,003 | +1,240 | 0.00% | 597,479 |
| 2021-02-17 | 2021-02-11 | 58.970 | 8,763 | -927 | 0.00% | 516,752 |
| 2021-02-16 | 2021-02-09 | 54.952 | 9,690 | +405 | 0.00% | 532,481 |
| 2021-02-10 | 2021-02-08 | 52.182 | 9,285 | +1,139 | 0.00% | 484,513 |
| 2021-02-09 | 2021-02-05 | 54.517 | 8,146 | -1,227 | 0.00% | 444,097 |
| 2021-02-08 | 2021-02-04 | 55.440 | 9,373 | +165 | 0.00% | 519,642 |
| 2021-02-05 | 2021-02-03 | 55.386 | 9,208 | +586 | 0.00% | 509,994 |
| 2021-02-04 | 2021-02-02 | 54.300 | 8,622 | -1,499 | 0.00% | 468,175 |
| 2021-02-03 | 2021-02-01 | 55.820 | 10,121 | +693 | 0.00% | 564,958 |
| 2021-02-02 | 2021-01-29 | 53.214 | 9,428 | -1,339 | 0.00% | 501,702 |
| 2021-02-01 | 2021-01-28 | 51.042 | 10,767 | +319 | 0.00% | 549,569 |
| 2021-01-29 | 2021-01-27 | 53.377 | 10,448 | +376 | 0.00% | 557,682 |
| 2021-01-28 | 2021-01-26 | 57.721 | 10,072 | +2,027 | 0.00% | 581,365 |
| 2021-01-27 | 2021-01-25 | 60.925 | 8,045 | +1,074 | 0.00% | 490,138 |
| 2021-01-26 | 2021-01-22 | 57.395 | 6,971 | -2 | 0.00% | 400,101 |
| 2021-01-25 | 2021-01-21 | 58.644 | 6,973 | -8,593 | 0.00% | 408,925 |
| 2021-01-22 | 2021-01-20 | 61.359 | 15,566 | +2,155 | 0.00% | 955,114 |
| 2021-01-21 | 2021-01-19 | 55.277 | 13,411 | +2,533 | 0.00% | 741,325 |
| 2021-01-20 | 2021-01-18 | 57.775 | 10,878 | +5,113 | 0.00% | 628,479 |
| 2021-01-19 | 2021-01-15 | 55.060 | 5,765 | -4,715 | 0.00% | 317,422 |
| 2021-01-18 | 2021-01-14 | 55.929 | 10,480 | +4,149 | 0.00% | 586,136 |
| 2021-01-15 | 2021-01-13 | 53.757 | 6,331 | +189 | 0.00% | 340,336 |
| 2021-01-14 | 2021-01-12 | 53.920 | 6,142 | +415 | 0.00% | 331,176 |
| 2021-01-13 | 2021-01-11 | 52.508 | 5,727 | -102 | 0.00% | 300,714 |
| 2021-01-12 | 2021-01-08 | 54.137 | 5,829 | -5,119 | 0.00% | 315,565 |
| 2021-01-11 | 2021-01-07 | 53.160 | 10,948 | +5,459 | 0.00% | 581,992 |
| 2021-01-08 | 2021-01-06 | 55.440 | 5,489 | -5,375 | 0.00% | 304,312 |
| 2021-01-07 | 2021-01-05 | 55.983 | 10,864 | +1,558 | 0.00% | 608,203 |
| 2021-01-06 | 2021-01-04 | 56.472 | 9,306 | -666 | 0.00% | 525,528 |
| 2021-01-05 | 2020-12-31 | 51.911 | 9,972 | +8,249 | 0.00% | 517,655 |
| 2021-01-04 | 2020-12-29 | 51.476 | 1,723 | -1,621 | 0.00% | 88,694 |
| 2020-12-30 | 2020-12-28 | 51.042 | 3,344 | +43 | 0.00% | 170,684 |
| 2020-12-29 | 2020-12-24 | 50.445 | 3,301 | -1,064 | 0.00% | 166,518 |
| 2020-12-28 | 2020-12-22 | 50.499 | 4,365 | +1,422 | 0.00% | 220,428 |
| 2020-12-23 | 2020-12-21 | 53.540 | 2,943 | +1,284 | 0.00% | 157,568 |
| 2020-12-22 | 2020-12-18 | 54.246 | 1,659 | -729 | 0.00% | 89,994 |
| 2020-12-21 | 2020-12-17 | 55.929 | 2,388 | +13 | 0.00% | 133,558 |
| 2020-12-18 | 2020-12-16 | 52.345 | 2,375 | -4,015 | 0.00% | 124,320 |
| 2020-12-17 | 2020-12-15 | 54.734 | 6,390 | +5,010 | 0.00% | 349,753 |
| 2020-12-16 | 2020-12-14 | 56.472 | 1,380 | +230 | 0.00% | 77,931 |
| 2020-12-15 | 2020-12-11 | 49.956 | 1,150 | -1,135 | 0.00% | 57,449 |
| 2020-12-14 | 2020-12-10 | 47.567 | 2,285 | +409 | 0.00% | 108,690 |
| 2020-12-11 | 2020-12-09 | 47.784 | 1,876 | +1,442 | 0.00% | 89,643 |
| 2020-12-10 | 2020-12-08 | 51.748 | 434 | -76 | 0.00% | 22,459 |
| 2020-12-09 | 2020-12-07 | 48.327 | 510 | -1,298 | 0.00% | 24,647 |
| 2020-12-08 | 2020-12-04 | 43.983 | 1,808 | -4,512 | 0.00% | 79,521 |
| 2020-12-07 | 2020-12-03 | 41.811 | 6,320 | -4,604 | 0.00% | 264,246 |
| 2020-12-04 | 2020-12-02 | 42.843 | 10,924 | +4,743 | 0.00% | 468,014 |
| 2020-12-03 | 2020-12-01 | 42.734 | 6,181 | +4,604 | 0.00% | 264,139 |
| 2020-12-02 | 2020-11-30 | 42.354 | 1,577 | +551 | 0.00% | 66,792 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,026 | -598 | 0.00% | 43,010 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,624 | -921 | 0.00% | 68,430 |
| 2020-11-25 | 2020-11-23 | 40.399 | 2,545 | +453 | 0.00% | 102,816 |
| 2020-11-24 | 2020-11-20 | 40.019 | 2,092 | -9,208 | 0.00% | 83,720 |
| 2020-11-23 | 2020-11-19 | 38.933 | 11,300 | +9,208 | 0.00% | 439,944 |
| 2020-11-20 | 2020-11-18 | 39.476 | 2,092 | -368 | 0.00% | 82,584 |
| 2020-11-19 | 2020-11-17 | 40.779 | 2,460 | +2,394 | 0.00% | 100,317 |
| 2020-11-18 | 2020-11-16 | 40.888 | 66 | -1,289 | 0.00% | 2,699 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,355 | -153 | 0.00% | 53,564 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,508 | +103 | 0.00% | 58,629 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,405 | +921 | 0.00% | 55,006 |
| 2020-11-11 | 2020-11-09 | 42.245 | 484 | +276 | 0.00% | 20,447 |
| 2020-11-09 | 2020-11-05 | 41.268 | 208 | -461 | 0.00% | 8,584 |
| 2020-11-05 | 2020-11-03 | 38.553 | 669 | -195 | 0.00% | 25,792 |
| 2020-11-04 | 2020-11-02 | 39.368 | 864 | -46 | 0.00% | 34,014 |
| 2020-11-03 | 2020-10-30 | 35.947 | 910 | +844 | 0.00% | 32,711 |
| 2020-11-02 | 2020-10-29 | 37.196 | 66 | -89 | 0.00% | 2,455 |
| 2020-10-30 | 2020-10-28 | 36.490 | 155 | -276 | 0.00% | 5,656 |
| 2020-10-29 | 2020-10-27 | 33.775 | 431 | -157 | 0.00% | 14,557 |
| 2020-10-28 | 2020-10-23 | 34.969 | 588 | -149 | 0.00% | 20,562 |
| 2020-10-27 | 2020-10-22 | 35.295 | 737 | -25 | 0.00% | 26,012 |
| 2020-10-23 | 2020-10-21 | 35.784 | 762 | -9,208 | 0.00% | 27,267 |
| 2020-10-21 | 2020-10-19 | 35.186 | 9,970 | +185 | 0.00% | 350,808 |
| 2020-10-19 | 2020-10-15 | 37.358 | 9,785 | +8,103 | 0.00% | 365,552 |
| 2020-10-16 | 2020-10-14 | 37.521 | 1,682 | +920 | 0.00% | 63,111 |
| 2020-10-15 | 2020-10-12 | 38.282 | 762 | -17,679 | 0.00% | 29,171 |
| 2020-10-14 | 2020-10-09 | 39.965 | 18,441 | +8,335 | 0.00% | 736,991 |
| 2020-10-08 | 2020-10-06 | 36.272 | 10,106 | +10,050 | 0.00% | 366,569 |
| 2020-10-07 | 2020-10-05 | 32.852 | 56 | -574 | 0.00% | 1,840 |
| 2020-10-06 | 2020-09-30 | 31.494 | 630 | +92 | 0.00% | 19,841 |
| 2020-10-05 | 2020-09-29 | 30.408 | 538 | -226 | 0.00% | 16,360 |
| 2020-09-30 | 2020-09-28 | 30.408 | 764 | -8,531 | 0.00% | 23,232 |
| 2020-09-29 | 2020-09-25 | 33.340 | 9,295 | 0.00% | 309,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy