History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 148,000 | +0 | 0.01% | 489,880 |
| 2025-10-13 | 2025-10-09 | 3.440 | 148,000 | +0 | 0.01% | 509,120 |
| 2025-10-10 | 2025-10-08 | 3.480 | 148,000 | +5,000 | 0.01% | 515,040 |
| 2025-10-09 | 2025-10-06 | 3.660 | 143,000 | +4,000 | 0.01% | 523,380 |
| 2025-10-08 | 2025-10-03 | 3.690 | 139,000 | +10,000 | 0.01% | 512,910 |
| 2025-10-06 | 2025-10-02 | 3.740 | 129,000 | -5,000 | 0.01% | 482,460 |
| 2025-10-03 | 2025-09-30 | 3.690 | 134,000 | -4,000 | 0.01% | 494,460 |
| 2025-09-30 | 2025-09-26 | 3.540 | 138,000 | +25,000 | 0.01% | 488,520 |
| 2025-09-29 | 2025-09-25 | 3.760 | 113,000 | -65,000 | 0.01% | 424,880 |
| 2025-09-25 | 2025-09-23 | 3.540 | 178,000 | +5,000 | 0.01% | 630,120 |
| 2025-09-24 | 2025-09-22 | 3.630 | 173,000 | +50,000 | 0.01% | 627,990 |
| 2025-09-23 | 2025-09-19 | 3.700 | 123,000 | +28,000 | 0.01% | 455,100 |
| 2025-09-22 | 2025-09-18 | 3.700 | 95,000 | -187,000 | 0.00% | 351,500 |
| 2025-09-19 | 2025-09-17 | 3.750 | 282,000 | -33,000 | 0.01% | 1,057,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 315,000 | +20,000 | 0.02% | 1,137,150 |
| 2025-09-17 | 2025-09-15 | 3.730 | 295,000 | +200,000 | 0.02% | 1,100,350 |
| 2025-09-16 | 2025-09-12 | 3.750 | 95,000 | -40,000 | 0.00% | 356,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 135,000 | +20,000 | 0.01% | 502,200 |
| 2025-09-12 | 2025-09-10 | 3.750 | 115,000 | -138,000 | 0.01% | 431,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 253,000 | +10,000 | 0.01% | 900,680 |
| 2025-09-10 | 2025-09-08 | 3.540 | 243,000 | +101,000 | 0.01% | 860,220 |
| 2025-09-08 | 2025-09-04 | 3.470 | 142,000 | +60,000 | 0.01% | 492,740 |
| 2025-09-05 | 2025-09-03 | 3.560 | 82,000 | +10,000 | 0.00% | 291,920 |
| 2025-09-04 | 2025-09-02 | 3.640 | 72,000 | -1,000 | 0.00% | 262,080 |
| 2025-08-28 | 2025-08-26 | 4.320 | 73,000 | -81,000 | 0.00% | 315,360 |
| 2025-08-27 | 2025-08-25 | 4.230 | 154,000 | +50,000 | 0.01% | 651,420 |
| 2025-08-26 | 2025-08-22 | 4.040 | 104,000 | +30,000 | 0.01% | 420,160 |
| 2025-08-22 | 2025-08-20 | 4.060 | 74,000 | +1,000 | 0.00% | 300,440 |
| 2025-08-20 | 2025-08-18 | 4.480 | 73,000 | -104,000 | 0.00% | 327,040 |
| 2025-08-19 | 2025-08-15 | 3.740 | 177,000 | -40,000 | 0.01% | 661,980 |
| 2025-08-18 | 2025-08-14 | 3.650 | 217,000 | -20,000 | 0.01% | 792,050 |
| 2025-08-15 | 2025-08-13 | 3.650 | 237,000 | -10,000 | 0.01% | 865,050 |
| 2025-08-14 | 2025-08-12 | 3.610 | 247,000 | +80,000 | 0.01% | 891,670 |
| 2025-08-13 | 2025-08-11 | 3.640 | 167,000 | +50,000 | 0.01% | 607,880 |
| 2025-08-12 | 2025-08-08 | 3.650 | 117,000 | -40,000 | 0.01% | 427,050 |
| 2025-08-11 | 2025-08-07 | 3.530 | 157,000 | +60,000 | 0.01% | 554,210 |
| 2025-08-08 | 2025-08-06 | 3.370 | 97,000 | +20,000 | 0.01% | 326,890 |
| 2025-08-07 | 2025-08-05 | 3.350 | 77,000 | -10,000 | 0.00% | 257,950 |
| 2025-08-05 | 2025-08-01 | 3.260 | 87,000 | -30,000 | 0.00% | 283,620 |
| 2025-07-31 | 2025-07-29 | 3.260 | 117,000 | +20,000 | 0.01% | 381,420 |
| 2025-07-30 | 2025-07-28 | 3.360 | 97,000 | -80,000 | 0.01% | 325,920 |
| 2025-07-29 | 2025-07-25 | 3.260 | 177,000 | +51,000 | 0.01% | 577,020 |
| 2025-07-28 | 2025-07-24 | 3.280 | 126,000 | -30,000 | 0.01% | 413,280 |
| 2025-07-25 | 2025-07-23 | 3.210 | 156,000 | -20,000 | 0.01% | 500,760 |
| 2025-07-23 | 2025-07-21 | 3.220 | 176,000 | -1,000 | 0.01% | 566,720 |
| 2025-07-22 | 2025-07-18 | 3.330 | 177,000 | +101,000 | 0.01% | 589,410 |
| 2025-07-17 | 2025-07-15 | 3.300 | 76,000 | +1,000 | 0.00% | 250,800 |
| 2025-07-14 | 2025-07-10 | 3.160 | 75,000 | -4,000 | 0.00% | 237,000 |
| 2025-06-30 | 2025-06-26 | 2.800 | 79,000 | -30,000 | 0.00% | 221,200 |
| 2025-06-27 | 2025-06-25 | 2.780 | 109,000 | -9,000 | 0.01% | 303,020 |
| 2025-06-23 | 2025-06-19 | 2.600 | 118,000 | +8,000 | 0.01% | 306,800 |
| 2025-06-12 | 2025-06-10 | 2.830 | 110,000 | -20,000 | 0.01% | 311,300 |
| 2025-06-11 | 2025-06-09 | 2.830 | 130,000 | +50,000 | 0.01% | 367,900 |
| 2025-06-09 | 2025-06-05 | 2.750 | 80,000 | -10,000 | 0.00% | 220,000 |
| 2025-05-28 | 2025-05-26 | 2.650 | 90,000 | +2,000 | 0.00% | 238,500 |
| 2025-05-26 | 2025-05-22 | 2.804 | 88,000 | +10,000 | 0.00% | 246,738 |
| 2025-05-23 | 2025-05-21 | 2.887 | 78,000 | -2,889 | 0.00% | 225,180 |
| 2025-04-29 | 2025-04-25 | 3.032 | 80,889 | -963 | 0.00% | 245,280 |
| 2025-04-17 | 2025-04-15 | 2.908 | 81,852 | -963 | 0.00% | 238,000 |
| 2025-04-11 | 2025-04-09 | 2.762 | 82,815 | +1,926 | 0.00% | 228,761 |
| 2025-04-10 | 2025-04-08 | 2.658 | 80,889 | +963 | 0.00% | 215,040 |
| 2025-04-09 | 2025-04-07 | 2.607 | 79,926 | +2,889 | 0.00% | 208,330 |
| 2025-03-26 | 2025-03-24 | 3.323 | 77,037 | +2,889 | 0.00% | 256,000 |
| 2025-03-25 | 2025-03-21 | 3.323 | 74,148 | -19,259 | 0.00% | 246,400 |
| 2025-03-21 | 2025-03-19 | 3.687 | 93,407 | +19,259 | 0.01% | 344,348 |
| 2025-03-11 | 2025-03-07 | 4.507 | 74,148 | +9,629 | 0.00% | 334,179 |
| 2025-03-10 | 2025-03-06 | 4.663 | 64,519 | -6,740 | 0.00% | 300,832 |
| 2025-03-03 | 2025-02-27 | 3.915 | 71,259 | +2,889 | 0.00% | 278,979 |
| 2025-02-26 | 2025-02-24 | 4.154 | 68,370 | +9,629 | 0.00% | 283,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 58,741 | -77,037 | 0.00% | 251,931 |
| 2025-02-24 | 2025-02-20 | 3.759 | 135,778 | +57,778 | 0.01% | 510,421 |
| 2025-02-21 | 2025-02-19 | 4.019 | 78,000 | +19,259 | 0.00% | 313,470 |
| 2025-02-18 | 2025-02-14 | 3.915 | 58,741 | -2,889 | 0.00% | 229,971 |
| 2025-02-14 | 2025-02-12 | 3.863 | 61,630 | -1,926 | 0.00% | 238,081 |
| 2025-02-11 | 2025-02-07 | 3.697 | 63,556 | -2,888 | 0.00% | 234,962 |
| 2025-02-10 | 2025-02-06 | 3.271 | 66,444 | -3,852 | 0.00% | 217,349 |
| 2025-01-24 | 2025-01-22 | 2.658 | 70,296 | +1,926 | 0.00% | 186,879 |
| 2025-01-09 | 2025-01-07 | 2.565 | 68,370 | +4,814 | 0.00% | 175,369 |
| 2025-01-07 | 2025-01-03 | 2.575 | 63,556 | +1,926 | 0.00% | 163,681 |
| 2024-12-20 | 2024-12-18 | 2.835 | 61,630 | +2,889 | 0.00% | 174,721 |
| 2024-12-03 | 2024-11-29 | 2.773 | 58,741 | -19,259 | 0.00% | 162,871 |
| 2024-11-29 | 2024-11-27 | 2.690 | 78,000 | +19,259 | 0.00% | 209,790 |
| 2024-11-27 | 2024-11-25 | 2.669 | 58,741 | -33,703 | 0.00% | 156,771 |
| 2024-11-26 | 2024-11-22 | 2.669 | 92,444 | +19,259 | 0.00% | 246,719 |
| 2024-11-22 | 2024-11-20 | 2.980 | 73,185 | +19,259 | 0.00% | 218,119 |
| 2024-11-18 | 2024-11-14 | 2.856 | 53,926 | +4,815 | 0.00% | 154,000 |
| 2024-11-07 | 2024-11-05 | 3.001 | 49,111 | -19,259 | 0.00% | 147,390 |
| 2024-11-04 | 2024-10-31 | 2.804 | 68,370 | +19,259 | 0.00% | 191,699 |
| 2024-10-21 | 2024-10-17 | 2.742 | 49,111 | -9,630 | 0.00% | 134,640 |
| 2024-10-15 | 2024-10-10 | 3.375 | 58,741 | +9,630 | 0.00% | 198,251 |
| 2024-10-04 | 2024-10-02 | 4.445 | 49,111 | -4,815 | 0.00% | 218,280 |
| 2024-10-03 | 2024-09-30 | 3.271 | 53,926 | -9,630 | 0.00% | 176,400 |
| 2024-10-02 | 2024-09-27 | 2.710 | 63,556 | +9,630 | 0.00% | 172,261 |
| 2024-08-28 | 2024-08-26 | 1.942 | 53,926 | -19,259 | 0.00% | 104,720 |
| 2024-08-26 | 2024-08-22 | 1.869 | 73,185 | +19,259 | 0.00% | 136,800 |
| 2024-07-26 | 2024-07-24 | 1.890 | 53,926 | -38,518 | 0.00% | 101,920 |
| 2024-07-24 | 2024-07-22 | 2.004 | 92,444 | +19,259 | 0.00% | 185,279 |
| 2024-07-22 | 2024-07-18 | 2.139 | 73,185 | +19,259 | 0.00% | 156,560 |
| 2024-07-19 | 2024-07-17 | 2.233 | 53,926 | -19,259 | 0.00% | 120,400 |
| 2024-07-18 | 2024-07-16 | 2.191 | 73,185 | +19,259 | 0.00% | 160,360 |
| 2024-07-17 | 2024-07-15 | 2.170 | 53,926 | -19,259 | 0.00% | 117,040 |
| 2024-07-16 | 2024-07-12 | 2.253 | 73,185 | +19,259 | 0.00% | 164,920 |
| 2024-07-10 | 2024-07-08 | 2.067 | 53,926 | -19,259 | 0.00% | 111,440 |
| 2024-07-09 | 2024-07-05 | 2.098 | 73,185 | +19,259 | 0.00% | 153,520 |
| 2024-07-05 | 2024-07-03 | 2.150 | 53,926 | -19,259 | 0.00% | 115,920 |
| 2024-07-04 | 2024-07-02 | 2.077 | 73,185 | +19,259 | 0.00% | 152,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 53,926 | -11,555 | 0.00% | 113,680 |
| 2024-07-02 | 2024-06-27 | 2.098 | 65,481 | -14,445 | 0.00% | 137,359 |
| 2024-06-28 | 2024-06-26 | 2.181 | 79,926 | +26,000 | 0.00% | 174,300 |
| 2024-06-25 | 2024-06-21 | 2.108 | 53,926 | +4,815 | 0.00% | 113,680 |
| 2024-05-16 | 2024-05-13 | 3.196 | 49,111 | +1,717 | 0.00% | 156,958 |
| 2024-04-11 | 2024-04-09 | 2.583 | 47,394 | -18,586 | 0.00% | 122,400 |
| 2024-04-10 | 2024-04-08 | 2.507 | 65,980 | -8,363 | 0.00% | 165,431 |
| 2024-04-05 | 2024-04-02 | 2.679 | 74,343 | -9,293 | 0.00% | 199,199 |
| 2024-04-03 | 2024-03-28 | 2.626 | 83,636 | +27,878 | 0.00% | 219,599 |
| 2024-03-25 | 2024-03-21 | 2.862 | 55,758 | +8,364 | 0.00% | 159,601 |
| 2023-12-07 | 2023-12-05 | 2.927 | 47,394 | -15,798 | 0.00% | 138,720 |
| 2023-12-04 | 2023-11-30 | 3.508 | 63,192 | +15,798 | 0.00% | 221,680 |
| 2023-11-29 | 2023-11-27 | 3.573 | 47,394 | -5,576 | 0.00% | 169,320 |
| 2023-08-07 | 2023-08-03 | 5.047 | 52,970 | -2,788 | 0.00% | 267,332 |
| 2023-08-04 | 2023-08-02 | 5.058 | 55,758 | +930 | 0.00% | 282,002 |
| 2023-08-03 | 2023-08-01 | 5.165 | 54,828 | -11,152 | 0.00% | 283,199 |
| 2023-08-02 | 2023-07-31 | 5.025 | 65,980 | +5,576 | 0.00% | 331,571 |
| 2023-08-01 | 2023-07-28 | 4.810 | 60,404 | +9,293 | 0.00% | 290,550 |
| 2023-07-27 | 2023-07-25 | 4.078 | 51,111 | -8,364 | 0.00% | 208,450 |
| 2023-07-20 | 2023-07-18 | 3.702 | 59,475 | +8,364 | 0.00% | 220,161 |
| 2023-07-18 | 2023-07-13 | 4.003 | 51,111 | -7,434 | 0.00% | 204,600 |
| 2023-07-06 | 2023-07-04 | 3.885 | 58,545 | -7,435 | 0.00% | 227,428 |
| 2023-07-04 | 2023-06-30 | 3.777 | 65,980 | -19,515 | 0.00% | 249,211 |
| 2023-07-03 | 2023-06-29 | 3.712 | 85,495 | +26,950 | 0.00% | 317,400 |
| 2023-04-27 | 2023-04-25 | 4.207 | 58,545 | -3,718 | 0.00% | 246,328 |
| 2023-04-12 | 2023-04-06 | 5.036 | 62,263 | -14,868 | 0.00% | 313,562 |
| 2023-04-11 | 2023-04-04 | 5.187 | 77,131 | +9,293 | 0.00% | 400,058 |
| 2023-04-06 | 2023-04-03 | 5.499 | 67,838 | +8,363 | 0.00% | 373,028 |
| 2023-03-30 | 2023-03-28 | 5.262 | 59,475 | -3,717 | 0.00% | 312,961 |
| 2023-03-28 | 2023-03-24 | 5.445 | 63,192 | +3,717 | 0.00% | 344,080 |
| 2023-03-10 | 2023-03-08 | 5.692 | 59,475 | -9,293 | 0.00% | 338,561 |
| 2023-03-09 | 2023-03-07 | 6.155 | 68,768 | +9,293 | 0.00% | 423,282 |
| 2023-03-06 | 2023-03-02 | 6.306 | 59,475 | -9,293 | 0.00% | 375,042 |
| 2023-03-03 | 2023-03-01 | 6.478 | 68,768 | -27,878 | 0.00% | 445,482 |
| 2023-03-01 | 2023-02-27 | 5.897 | 96,646 | +9,292 | 0.01% | 569,917 |
| 2023-02-28 | 2023-02-24 | 5.994 | 87,354 | +18,586 | 0.00% | 523,583 |
| 2023-02-27 | 2023-02-23 | 6.263 | 68,768 | -18,586 | 0.00% | 430,682 |
| 2023-02-24 | 2023-02-22 | 6.327 | 87,354 | +17,657 | 0.00% | 552,723 |
| 2023-02-22 | 2023-02-20 | 6.596 | 69,697 | +8,364 | 0.00% | 459,750 |
| 2023-02-20 | 2023-02-16 | 6.543 | 61,333 | +4,646 | 0.00% | 401,278 |
| 2023-02-17 | 2023-02-15 | 6.489 | 56,687 | +929 | 0.00% | 367,831 |
| 2023-02-16 | 2023-02-14 | 6.887 | 55,758 | +9,293 | 0.00% | 384,003 |
| 2023-02-15 | 2023-02-13 | 7.188 | 46,465 | -18,586 | 0.00% | 334,003 |
| 2023-02-14 | 2023-02-10 | 7.188 | 65,051 | +9,293 | 0.00% | 467,604 |
| 2023-02-13 | 2023-02-09 | 7.748 | 55,758 | -7,434 | 0.00% | 432,003 |
| 2023-02-10 | 2023-02-08 | 7.296 | 63,192 | -9,293 | 0.00% | 461,041 |
| 2023-02-09 | 2023-02-07 | 7.565 | 72,485 | +20,445 | 0.00% | 548,341 |
| 2023-02-08 | 2023-02-06 | 7.490 | 52,040 | +2,787 | 0.00% | 389,757 |
| 2023-02-07 | 2023-02-03 | 8.124 | 49,253 | +9,293 | 0.00% | 400,154 |
| 2023-02-06 | 2023-02-02 | 8.372 | 39,960 | -18,585 | 0.00% | 334,543 |
| 2023-02-02 | 2023-01-31 | 7.909 | 58,545 | -9,293 | 0.00% | 463,046 |
| 2023-02-01 | 2023-01-30 | 8.092 | 67,838 | +18,585 | 0.00% | 548,957 |
| 2023-01-19 | 2023-01-17 | 8.641 | 49,253 | -37,171 | 0.00% | 425,594 |
| 2023-01-18 | 2023-01-16 | 8.318 | 86,424 | +18,586 | 0.00% | 718,888 |
| 2023-01-17 | 2023-01-13 | 8.641 | 67,838 | +18,585 | 0.00% | 586,187 |
| 2023-01-16 | 2023-01-12 | 8.587 | 49,253 | +9,293 | 0.00% | 422,944 |
| 2023-01-10 | 2023-01-06 | 9.330 | 39,960 | -4,646 | 0.00% | 372,814 |
| 2023-01-06 | 2023-01-04 | 9.050 | 44,606 | -3,717 | 0.00% | 403,679 |
| 2023-01-05 | 2023-01-03 | 7.909 | 48,323 | -930 | 0.00% | 382,198 |
| 2023-01-03 | 2022-12-29 | 7.285 | 49,253 | -9,292 | 0.00% | 358,813 |
| 2022-12-30 | 2022-12-28 | 7.608 | 58,545 | +13,010 | 0.00% | 445,407 |
| 2022-12-28 | 2022-12-22 | 7.888 | 45,535 | -37,172 | 0.00% | 359,167 |
| 2022-12-23 | 2022-12-21 | 7.296 | 82,707 | +18,586 | 0.00% | 603,419 |
| 2022-12-22 | 2022-12-20 | 7.393 | 64,121 | -5,576 | 0.00% | 474,028 |
| 2022-12-21 | 2022-12-19 | 7.769 | 69,697 | -7,434 | 0.00% | 541,500 |
| 2022-12-19 | 2022-12-15 | 7.737 | 77,131 | -11,152 | 0.00% | 596,768 |
| 2022-12-16 | 2022-12-14 | 8.286 | 88,283 | +37,172 | 0.00% | 731,501 |
| 2022-12-15 | 2022-12-13 | 8.264 | 51,111 | -929 | 0.00% | 422,399 |
| 2022-12-13 | 2022-12-09 | 8.426 | 52,040 | +929 | 0.00% | 438,477 |
| 2022-12-12 | 2022-12-08 | 8.017 | 51,111 | -929 | 0.00% | 409,749 |
| 2022-12-09 | 2022-12-07 | 6.962 | 52,040 | -32,526 | 0.00% | 362,317 |
| 2022-12-08 | 2022-12-06 | 7.855 | 84,566 | -8,363 | 0.00% | 664,303 |
| 2022-12-07 | 2022-12-05 | 8.038 | 92,929 | -45,536 | 0.01% | 746,998 |
| 2022-12-06 | 2022-12-02 | 6.650 | 138,465 | +31,596 | 0.01% | 920,822 |
| 2022-12-05 | 2022-12-01 | 6.779 | 106,869 | -90,141 | 0.01% | 724,502 |
| 2022-12-02 | 2022-11-30 | 6.467 | 197,010 | +118,020 | 0.01% | 1,274,119 |
| 2022-11-30 | 2022-11-28 | 6.005 | 78,990 | -929 | 0.00% | 474,301 |
| 2022-11-28 | 2022-11-24 | 6.274 | 79,919 | -2,788 | 0.00% | 501,379 |
| 2022-11-24 | 2022-11-22 | 5.714 | 82,707 | +3,717 | 0.00% | 472,590 |
| 2022-11-16 | 2022-11-14 | 6.392 | 78,990 | -4,646 | 0.00% | 504,901 |
| 2022-11-15 | 2022-11-11 | 5.789 | 83,636 | -8,364 | 0.00% | 484,198 |
| 2022-11-09 | 2022-11-07 | 5.359 | 92,000 | -5,576 | 0.01% | 493,020 |
| 2022-11-08 | 2022-11-04 | 5.036 | 97,576 | -27,879 | 0.01% | 491,401 |
| 2022-11-07 | 2022-11-03 | 4.982 | 125,455 | -37,171 | 0.01% | 625,052 |
| 2022-11-03 | 2022-11-01 | 4.520 | 162,626 | -930 | 0.01% | 734,999 |
| 2022-11-01 | 2022-10-28 | 4.121 | 163,556 | +930 | 0.01% | 674,082 |
| 2022-10-11 | 2022-10-07 | 5.294 | 162,626 | +6,505 | 0.01% | 860,999 |
| 2022-09-19 | 2022-09-15 | 6.532 | 156,121 | -18,586 | 0.01% | 1,019,759 |
| 2022-09-15 | 2022-09-13 | 6.403 | 174,707 | +18,586 | 0.01% | 1,118,600 |
| 2022-08-23 | 2022-08-19 | 6.650 | 156,121 | -930 | 0.01% | 1,038,239 |
| 2022-07-22 | 2022-07-20 | 8.662 | 157,051 | +5,576 | 0.01% | 1,360,454 |
| 2022-07-20 | 2022-07-18 | 8.910 | 151,475 | -18,586 | 0.01% | 1,349,642 |
| 2022-07-19 | 2022-07-15 | 8.555 | 170,061 | +18,586 | 0.01% | 1,454,853 |
| 2022-07-15 | 2022-07-13 | 9.287 | 151,475 | +930 | 0.01% | 1,406,692 |
| 2022-07-14 | 2022-07-12 | 9.556 | 150,545 | +929 | 0.01% | 1,438,556 |
| 2022-07-13 | 2022-07-11 | 10.051 | 149,616 | +42,747 | 0.01% | 1,503,738 |
| 2022-07-11 | 2022-07-07 | 12.095 | 106,869 | +21,374 | 0.01% | 1,292,604 |
| 2022-07-08 | 2022-07-06 | 12.440 | 85,495 | +7,434 | 0.00% | 1,063,521 |
| 2022-07-04 | 2022-06-29 | 13.128 | 78,061 | +930 | 0.00% | 1,024,805 |
| 2022-06-30 | 2022-06-28 | 13.473 | 77,131 | -2,788 | 0.00% | 1,039,156 |
| 2022-06-29 | 2022-06-27 | 13.645 | 79,919 | -1,859 | 0.00% | 1,090,477 |
| 2022-06-28 | 2022-06-24 | 13.838 | 81,778 | -18,586 | 0.00% | 1,131,683 |
| 2022-06-24 | 2022-06-22 | 12.483 | 100,364 | +2,788 | 0.01% | 1,252,805 |
| 2022-06-23 | 2022-06-21 | 13.322 | 97,576 | +15,798 | 0.01% | 1,299,903 |
| 2022-06-16 | 2022-06-14 | 11.428 | 81,778 | -8,363 | 0.00% | 934,563 |
| 2022-06-15 | 2022-06-13 | 11.191 | 90,141 | -2,788 | 0.00% | 1,008,795 |
| 2022-06-14 | 2022-06-10 | 12.332 | 92,929 | +4,646 | 0.01% | 1,145,996 |
| 2022-06-10 | 2022-06-08 | 11.299 | 88,283 | -929 | 0.00% | 997,502 |
| 2022-06-09 | 2022-06-07 | 10.578 | 89,212 | -5,576 | 0.00% | 943,679 |
| 2022-06-08 | 2022-06-06 | 10.653 | 94,788 | -2,788 | 0.01% | 1,009,801 |
| 2022-06-07 | 2022-06-02 | 10.212 | 97,576 | +5,576 | 0.01% | 996,452 |
| 2022-06-02 | 2022-05-31 | 10.501 | 92,000 | -24,162 | 0.01% | 966,090 |
| 2022-06-01 | 2022-05-30 | 10.057 | 116,162 | +816 | 0.01% | 1,168,202 |
| 2022-05-27 | 2022-05-25 | 9.591 | 115,346 | +25,837 | 0.01% | 1,106,246 |
| 2022-05-26 | 2022-05-24 | 10.122 | 89,509 | -7,382 | 0.00% | 905,982 |
| 2022-05-25 | 2022-05-23 | 10.642 | 96,891 | -5,537 | 0.01% | 1,031,100 |
| 2022-05-24 | 2022-05-20 | 10.859 | 102,428 | -15,687 | 0.01% | 1,112,224 |
| 2022-05-18 | 2022-05-16 | 9.558 | 118,115 | +14,765 | 0.01% | 1,128,962 |
| 2022-05-17 | 2022-05-13 | 10.263 | 103,350 | +13,841 | 0.01% | 1,060,636 |
| 2022-05-13 | 2022-05-11 | 10.425 | 89,509 | -4,614 | 0.00% | 933,142 |
| 2022-05-12 | 2022-05-10 | 10.122 | 94,123 | +4,614 | 0.01% | 952,683 |
| 2022-05-05 | 2022-05-03 | 11.379 | 89,509 | -4,614 | 0.00% | 1,018,502 |
| 2022-04-13 | 2022-04-11 | 10.284 | 94,123 | +923 | 0.01% | 967,983 |
| 2022-04-12 | 2022-04-08 | 11.400 | 93,200 | +13,842 | 0.01% | 1,062,521 |
| 2022-04-08 | 2022-04-06 | 12.701 | 79,358 | +4,614 | 0.00% | 1,007,915 |
| 2022-04-07 | 2022-04-04 | 13.199 | 74,744 | -18,456 | 0.00% | 986,573 |
| 2022-04-06 | 2022-04-01 | 11.704 | 93,200 | -18,455 | 0.01% | 1,090,801 |
| 2022-04-04 | 2022-03-31 | 11.682 | 111,655 | +9,227 | 0.01% | 1,304,376 |
| 2022-04-01 | 2022-03-30 | 11.704 | 102,428 | -4,614 | 0.01% | 1,198,804 |
| 2022-03-31 | 2022-03-29 | 11.227 | 107,042 | +4,614 | 0.01% | 1,201,766 |
| 2022-03-30 | 2022-03-28 | 10.826 | 102,428 | +4,614 | 0.01% | 1,108,894 |
| 2022-03-29 | 2022-03-25 | 11.054 | 97,814 | +4,614 | 0.01% | 1,081,202 |
| 2022-03-28 | 2022-03-24 | 11.899 | 93,200 | +18,456 | 0.01% | 1,108,981 |
| 2022-03-21 | 2022-03-17 | 13.373 | 74,744 | -7,383 | 0.00% | 999,533 |
| 2022-03-17 | 2022-03-15 | 7.597 | 82,127 | -9,227 | 0.00% | 623,893 |
| 2022-03-16 | 2022-03-14 | 8.290 | 91,354 | +11,073 | 0.01% | 757,347 |
| 2022-03-10 | 2022-03-08 | 11.097 | 80,281 | +27,683 | 0.00% | 890,879 |
| 2022-03-08 | 2022-03-04 | 14.500 | 52,598 | +923 | 0.00% | 762,660 |
| 2022-03-07 | 2022-03-03 | 15.432 | 51,675 | +1,845 | 0.00% | 797,437 |
| 2022-02-28 | 2022-02-24 | 17.317 | 49,830 | +923 | 0.00% | 862,926 |
| 2022-02-25 | 2022-02-23 | 17.968 | 48,907 | +13,842 | 0.00% | 878,742 |
| 2022-02-22 | 2022-02-18 | 19.095 | 35,065 | +2,768 | 0.00% | 669,554 |
| 2022-02-18 | 2022-02-16 | 18.965 | 32,297 | -2,768 | 0.00% | 612,500 |
| 2022-02-17 | 2022-02-15 | 18.401 | 35,065 | +2,768 | 0.00% | 645,234 |
| 2022-02-15 | 2022-02-11 | 18.791 | 32,297 | -4,614 | 0.00% | 606,900 |
| 2022-02-14 | 2022-02-10 | 19.290 | 36,911 | -923 | 0.00% | 712,003 |
| 2022-02-11 | 2022-02-09 | 18.336 | 37,834 | -4,613 | 0.00% | 693,727 |
| 2022-02-08 | 2022-02-04 | 18.531 | 42,447 | +4,613 | 0.00% | 786,591 |
| 2022-02-07 | 2022-01-31 | 17.252 | 37,834 | +923 | 0.00% | 652,726 |
| 2022-01-26 | 2022-01-24 | 19.376 | 36,911 | -12,919 | 0.00% | 715,203 |
| 2022-01-24 | 2022-01-20 | 20.243 | 49,830 | +12,919 | 0.00% | 1,008,727 |
| 2022-01-07 | 2022-01-05 | 16.429 | 36,911 | -923 | 0.00% | 606,402 |
| 2022-01-05 | 2022-01-03 | 18.401 | 37,834 | -3,691 | 0.00% | 696,187 |
| 2022-01-03 | 2021-12-29 | 18.141 | 41,525 | +923 | 0.00% | 753,305 |
| 2021-12-30 | 2021-12-28 | 18.770 | 40,602 | +10,151 | 0.00% | 762,081 |
| 2021-12-22 | 2021-12-20 | 20.785 | 30,451 | +922 | 0.00% | 632,930 |
| 2021-12-14 | 2021-12-10 | 23.841 | 29,529 | +923 | 0.00% | 704,007 |
| 2021-12-08 | 2021-12-06 | 20.807 | 28,606 | +923 | 0.00% | 595,202 |
| 2021-12-07 | 2021-12-03 | 21.891 | 27,683 | +1,845 | 0.00% | 605,997 |
| 2021-12-03 | 2021-12-01 | 22.432 | 25,838 | +6,460 | 0.00% | 579,609 |
| 2021-12-02 | 2021-11-30 | 24.166 | 19,378 | +923 | 0.00% | 468,295 |
| 2021-11-26 | 2021-11-24 | 26.171 | 18,455 | +4,613 | 0.00% | 482,989 |
| 2021-11-25 | 2021-11-23 | 26.171 | 13,842 | +923 | 0.00% | 362,261 |
| 2021-11-16 | 2021-11-12 | 30.506 | 12,919 | -4,614 | 0.00% | 394,106 |
| 2021-11-12 | 2021-11-10 | 26.984 | 17,533 | -4,614 | 0.00% | 473,109 |
| 2021-11-10 | 2021-11-08 | 24.546 | 22,147 | +4,614 | 0.00% | 543,612 |
| 2021-11-05 | 2021-11-03 | 26.117 | 17,533 | +923 | 0.00% | 457,909 |
| 2021-11-02 | 2021-10-29 | 27.634 | 16,610 | +4,614 | 0.00% | 459,003 |
| 2021-10-05 | 2021-09-30 | 29.260 | 11,996 | -4,614 | 0.00% | 350,999 |
| 2021-09-17 | 2021-09-15 | 27.580 | 16,610 | +4,614 | 0.00% | 458,103 |
| 2021-09-15 | 2021-09-13 | 30.452 | 11,996 | +923 | 0.00% | 365,299 |
| 2021-07-22 | 2021-07-20 | 38.092 | 11,073 | +923 | 0.00% | 421,790 |
| 2021-07-05 | 2021-06-30 | 41.776 | 10,150 | +922 | 0.00% | 424,030 |
| 2021-07-02 | 2021-06-29 | 43.239 | 9,228 | -922 | 0.00% | 399,012 |
| 2021-06-28 | 2021-06-24 | 41.722 | 10,150 | -1,846 | 0.00% | 423,480 |
| 2021-06-24 | 2021-06-22 | 41.289 | 11,996 | +923 | 0.00% | 495,299 |
| 2021-06-16 | 2021-06-11 | 42.463 | 11,073 | +23 | 0.00% | 470,188 |
| 2021-06-15 | 2021-06-10 | 42.191 | 11,050 | +921 | 0.00% | 466,212 |
| 2021-06-10 | 2021-06-08 | 42.897 | 10,129 | -921 | 0.00% | 434,504 |
| 2021-05-31 | 2021-05-27 | 45.558 | 11,050 | -921 | 0.00% | 503,413 |
| 2021-05-27 | 2021-05-25 | 42.788 | 11,971 | -2,762 | 0.00% | 512,220 |
| 2021-05-20 | 2021-05-17 | 41.268 | 14,733 | -9,208 | 0.00% | 608,001 |
| 2021-05-18 | 2021-05-14 | 38.770 | 23,941 | -5,525 | 0.00% | 928,197 |
| 2021-05-07 | 2021-05-05 | 36.164 | 29,466 | +2,763 | 0.00% | 1,065,603 |
| 2021-05-06 | 2021-05-04 | 38.607 | 26,703 | +2,762 | 0.00% | 1,030,931 |
| 2021-05-04 | 2021-04-30 | 39.205 | 23,941 | -921 | 0.00% | 938,597 |
| 2021-04-27 | 2021-04-23 | 39.368 | 24,862 | -1,841 | 0.00% | 978,755 |
| 2021-04-23 | 2021-04-21 | 38.227 | 26,703 | +4,604 | 0.00% | 1,020,781 |
| 2021-04-22 | 2021-04-20 | 39.748 | 22,099 | +1,841 | 0.00% | 878,382 |
| 2021-04-21 | 2021-04-19 | 38.607 | 20,258 | +921 | 0.00% | 782,107 |
| 2021-04-15 | 2021-04-13 | 37.304 | 19,337 | +921 | 0.00% | 721,349 |
| 2021-04-14 | 2021-04-12 | 38.770 | 18,416 | +921 | 0.00% | 713,992 |
| 2021-04-13 | 2021-04-09 | 42.028 | 17,495 | +920 | 0.00% | 735,283 |
| 2021-04-01 | 2021-03-30 | 39.368 | 16,575 | -920 | 0.00% | 652,516 |
| 2021-03-31 | 2021-03-29 | 37.141 | 17,495 | +920 | 0.00% | 649,785 |
| 2021-03-30 | 2021-03-26 | 38.825 | 16,575 | -920 | 0.00% | 643,516 |
| 2021-03-29 | 2021-03-25 | 38.770 | 17,495 | +920 | 0.00% | 678,285 |
| 2021-03-26 | 2021-03-24 | 39.259 | 16,575 | +921 | 0.00% | 650,716 |
| 2021-03-24 | 2021-03-22 | 41.431 | 15,654 | +1,842 | 0.00% | 648,559 |
| 2021-03-19 | 2021-03-17 | 44.037 | 13,812 | +921 | 0.00% | 608,243 |
| 2021-03-18 | 2021-03-16 | 43.657 | 12,891 | -921 | 0.00% | 562,785 |
| 2021-03-15 | 2021-03-11 | 42.517 | 13,812 | +1,841 | 0.00% | 587,243 |
| 2021-03-08 | 2021-03-04 | 43.494 | 11,971 | +921 | 0.00% | 520,670 |
| 2021-03-04 | 2021-03-02 | 49.142 | 11,050 | -921 | 0.00% | 543,014 |
| 2021-03-03 | 2021-03-01 | 50.390 | 11,971 | -1,841 | 0.00% | 603,224 |
| 2021-03-02 | 2021-02-26 | 47.675 | 13,812 | -921 | 0.00% | 658,493 |
| 2021-03-01 | 2021-02-25 | 51.042 | 14,733 | +4,604 | 0.00% | 752,002 |
| 2021-02-26 | 2021-02-24 | 51.151 | 10,129 | +2,763 | 0.00% | 518,104 |
| 2021-02-25 | 2021-02-23 | 56.581 | 7,366 | -921 | 0.00% | 416,773 |
| 2021-02-23 | 2021-02-19 | 59.513 | 8,287 | +921 | 0.00% | 493,183 |
| 2021-02-19 | 2021-02-17 | 62.988 | 7,366 | +920 | 0.00% | 463,970 |
| 2021-02-10 | 2021-02-08 | 52.182 | 6,446 | +921 | 0.00% | 336,367 |
| 2021-02-04 | 2021-02-02 | 54.300 | 5,525 | +921 | 0.00% | 300,008 |
| 2021-02-01 | 2021-01-28 | 51.042 | 4,604 | -2,762 | 0.00% | 234,997 |
| 2021-01-29 | 2021-01-27 | 53.377 | 7,366 | +1,841 | 0.00% | 393,174 |
| 2021-01-28 | 2021-01-26 | 57.721 | 5,525 | +1,842 | 0.00% | 318,908 |
| 2021-01-25 | 2021-01-21 | 58.644 | 3,683 | -921 | 0.00% | 215,986 |
| 2021-01-22 | 2021-01-20 | 61.359 | 4,604 | -5,525 | 0.00% | 282,497 |
| 2021-01-21 | 2021-01-19 | 55.277 | 10,129 | +5,525 | 0.00% | 559,905 |
| 2021-01-20 | 2021-01-18 | 57.775 | 4,604 | -4,604 | 0.00% | 265,997 |
| 2021-01-18 | 2021-01-14 | 55.929 | 9,208 | +4,604 | 0.00% | 514,994 |
| 2021-01-15 | 2021-01-13 | 53.757 | 4,604 | +921 | 0.00% | 247,497 |
| 2021-01-12 | 2021-01-08 | 54.137 | 3,683 | -921 | 0.00% | 199,387 |
| 2021-01-06 | 2021-01-04 | 56.472 | 4,604 | -2,762 | 0.00% | 259,997 |
| 2021-01-05 | 2020-12-31 | 51.911 | 7,366 | +1,841 | 0.00% | 382,375 |
| 2020-12-30 | 2020-12-28 | 51.042 | 5,525 | -921 | 0.00% | 282,007 |
| 2020-12-28 | 2020-12-22 | 50.499 | 6,446 | -8,287 | 0.00% | 325,517 |
| 2020-12-22 | 2020-12-18 | 54.246 | 14,733 | +921 | 0.00% | 799,202 |
| 2020-12-18 | 2020-12-16 | 52.345 | 13,812 | -1,842 | 0.00% | 722,992 |
| 2020-12-16 | 2020-12-14 | 56.472 | 15,654 | -921 | 0.00% | 884,013 |
| 2020-12-11 | 2020-12-09 | 47.784 | 16,575 | -920 | 0.00% | 792,020 |
| 2020-12-09 | 2020-12-07 | 48.327 | 17,495 | +11,049 | 0.00% | 845,481 |
| 2020-11-18 | 2020-11-16 | 40.888 | 6,446 | -920 | 0.00% | 263,563 |
| 2020-11-16 | 2020-11-12 | 38.879 | 7,366 | -921 | 0.00% | 286,381 |
| 2020-11-13 | 2020-11-11 | 34.589 | 8,287 | +3,683 | 0.00% | 286,640 |
| 2020-11-11 | 2020-11-09 | 42.245 | 4,604 | -3,683 | 0.00% | 194,498 |
| 2020-11-10 | 2020-11-06 | 43.929 | 8,287 | -921 | 0.00% | 364,037 |
| 2020-11-06 | 2020-11-04 | 42.137 | 9,208 | -921 | 0.00% | 387,996 |
| 2020-11-05 | 2020-11-03 | 38.553 | 10,129 | +1,842 | 0.00% | 390,503 |
| 2020-11-04 | 2020-11-02 | 39.368 | 8,287 | -921 | 0.00% | 326,238 |
| 2020-11-03 | 2020-10-30 | 35.947 | 9,208 | +2,762 | 0.00% | 330,996 |
| 2020-10-27 | 2020-10-22 | 35.295 | 6,446 | -920 | 0.00% | 227,512 |
| 2020-10-22 | 2020-10-20 | 37.358 | 7,366 | +920 | 0.00% | 275,182 |
| 2020-10-21 | 2020-10-19 | 35.186 | 6,446 | -24,862 | 0.00% | 226,812 |
| 2020-10-15 | 2020-10-12 | 38.282 | 31,308 | -1,841 | 0.00% | 1,198,517 |
| 2020-10-14 | 2020-10-09 | 39.965 | 33,149 | +4,604 | 0.00% | 1,324,793 |
| 2020-10-12 | 2020-10-08 | 38.064 | 28,545 | -4,604 | 0.00% | 1,086,546 |
| 2020-10-09 | 2020-10-07 | 38.553 | 33,149 | -921 | 0.00% | 1,277,993 |
| 2020-10-08 | 2020-10-06 | 36.272 | 34,070 | +10,129 | 0.00% | 1,235,801 |
| 2020-10-07 | 2020-10-05 | 32.852 | 23,941 | +8,287 | 0.00% | 786,498 |
| 2020-10-06 | 2020-09-30 | 31.494 | 15,654 | +2,763 | 0.00% | 493,007 |
| 2020-10-05 | 2020-09-29 | 30.408 | 12,891 | -1,842 | 0.00% | 391,990 |
| 2020-09-30 | 2020-09-28 | 30.408 | 14,733 | -7,366 | 0.00% | 448,001 |
| 2020-09-29 | 2020-09-25 | 33.340 | 22,099 | 0.00% | 736,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy