History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 154,000 | +0 | 0.01% | 509,740 |
| 2025-10-13 | 2025-10-09 | 3.440 | 154,000 | +0 | 0.01% | 529,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 154,000 | +0 | 0.01% | 535,920 |
| 2025-10-09 | 2025-10-06 | 3.660 | 154,000 | +0 | 0.01% | 563,640 |
| 2025-10-08 | 2025-10-03 | 3.690 | 154,000 | +0 | 0.01% | 568,260 |
| 2025-10-06 | 2025-10-02 | 3.740 | 154,000 | +0 | 0.01% | 575,960 |
| 2025-10-03 | 2025-09-30 | 3.690 | 154,000 | +0 | 0.01% | 568,260 |
| 2025-10-02 | 2025-09-29 | 3.620 | 154,000 | +0 | 0.01% | 557,480 |
| 2025-09-30 | 2025-09-26 | 3.540 | 154,000 | +0 | 0.01% | 545,160 |
| 2025-09-29 | 2025-09-25 | 3.760 | 154,000 | +0 | 0.01% | 579,040 |
| 2025-09-26 | 2025-09-24 | 3.650 | 154,000 | +0 | 0.01% | 562,100 |
| 2025-09-25 | 2025-09-23 | 3.540 | 154,000 | +0 | 0.01% | 545,160 |
| 2025-09-24 | 2025-09-22 | 3.630 | 154,000 | +0 | 0.01% | 559,020 |
| 2025-09-23 | 2025-09-19 | 3.700 | 154,000 | +0 | 0.01% | 569,800 |
| 2025-09-22 | 2025-09-18 | 3.700 | 154,000 | +0 | 0.01% | 569,800 |
| 2025-09-19 | 2025-09-17 | 3.750 | 154,000 | +0 | 0.01% | 577,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 154,000 | +0 | 0.01% | 555,940 |
| 2025-09-17 | 2025-09-15 | 3.730 | 154,000 | +0 | 0.01% | 574,420 |
| 2025-09-16 | 2025-09-12 | 3.750 | 154,000 | +0 | 0.01% | 577,500 |
| 2025-09-15 | 2025-09-11 | 3.720 | 154,000 | +0 | 0.01% | 572,880 |
| 2025-09-12 | 2025-09-10 | 3.750 | 154,000 | +0 | 0.01% | 577,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 154,000 | +0 | 0.01% | 548,240 |
| 2025-09-10 | 2025-09-08 | 3.540 | 154,000 | +0 | 0.01% | 545,160 |
| 2025-09-09 | 2025-09-05 | 3.470 | 154,000 | +0 | 0.01% | 534,380 |
| 2025-09-08 | 2025-09-04 | 3.470 | 154,000 | +0 | 0.01% | 534,380 |
| 2025-09-05 | 2025-09-03 | 3.560 | 154,000 | +0 | 0.01% | 548,240 |
| 2025-09-04 | 2025-09-02 | 3.640 | 154,000 | +0 | 0.01% | 560,560 |
| 2025-09-03 | 2025-09-01 | 3.820 | 154,000 | +0 | 0.01% | 588,280 |
| 2025-09-02 | 2025-08-29 | 3.940 | 154,000 | +0 | 0.01% | 606,760 |
| 2025-09-01 | 2025-08-28 | 4.000 | 154,000 | +0 | 0.01% | 616,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 154,000 | +0 | 0.01% | 622,160 |
| 2025-08-28 | 2025-08-26 | 4.320 | 154,000 | +0 | 0.01% | 665,280 |
| 2025-08-27 | 2025-08-25 | 4.230 | 154,000 | +0 | 0.01% | 651,420 |
| 2025-08-26 | 2025-08-22 | 4.040 | 154,000 | +0 | 0.01% | 622,160 |
| 2025-08-25 | 2025-08-21 | 3.970 | 154,000 | +0 | 0.01% | 611,380 |
| 2025-08-22 | 2025-08-20 | 4.060 | 154,000 | +0 | 0.01% | 625,240 |
| 2025-08-21 | 2025-08-19 | 4.330 | 154,000 | +0 | 0.01% | 666,820 |
| 2025-08-20 | 2025-08-18 | 4.480 | 154,000 | +0 | 0.01% | 689,920 |
| 2025-08-19 | 2025-08-15 | 3.740 | 154,000 | +0 | 0.01% | 575,960 |
| 2025-08-18 | 2025-08-14 | 3.650 | 154,000 | +0 | 0.01% | 562,100 |
| 2025-08-15 | 2025-08-13 | 3.650 | 154,000 | +0 | 0.01% | 562,100 |
| 2025-08-14 | 2025-08-12 | 3.610 | 154,000 | +0 | 0.01% | 555,940 |
| 2025-08-13 | 2025-08-11 | 3.640 | 154,000 | +0 | 0.01% | 560,560 |
| 2025-08-12 | 2025-08-08 | 3.650 | 154,000 | +0 | 0.01% | 562,100 |
| 2025-08-11 | 2025-08-07 | 3.530 | 154,000 | +0 | 0.01% | 543,620 |
| 2025-08-08 | 2025-08-06 | 3.370 | 154,000 | +0 | 0.01% | 518,980 |
| 2025-08-07 | 2025-08-05 | 3.350 | 154,000 | +0 | 0.01% | 515,900 |
| 2025-08-06 | 2025-08-04 | 3.240 | 154,000 | +0 | 0.01% | 498,960 |
| 2025-08-05 | 2025-08-01 | 3.260 | 154,000 | +0 | 0.01% | 502,040 |
| 2025-08-04 | 2025-07-31 | 3.220 | 154,000 | +0 | 0.01% | 495,880 |
| 2025-08-01 | 2025-07-30 | 3.200 | 154,000 | +0 | 0.01% | 492,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 154,000 | +0 | 0.01% | 502,040 |
| 2025-07-30 | 2025-07-28 | 3.360 | 154,000 | +0 | 0.01% | 517,440 |
| 2025-07-29 | 2025-07-25 | 3.260 | 154,000 | +0 | 0.01% | 502,040 |
| 2025-07-28 | 2025-07-24 | 3.280 | 154,000 | +0 | 0.01% | 505,120 |
| 2025-07-25 | 2025-07-23 | 3.210 | 154,000 | +0 | 0.01% | 494,340 |
| 2025-07-24 | 2025-07-22 | 3.160 | 154,000 | +0 | 0.01% | 486,640 |
| 2025-07-23 | 2025-07-21 | 3.220 | 154,000 | +0 | 0.01% | 495,880 |
| 2025-07-22 | 2025-07-18 | 3.330 | 154,000 | +0 | 0.01% | 512,820 |
| 2025-07-21 | 2025-07-17 | 3.240 | 154,000 | +0 | 0.01% | 498,960 |
| 2025-07-18 | 2025-07-16 | 3.220 | 154,000 | +0 | 0.01% | 495,880 |
| 2025-07-17 | 2025-07-15 | 3.300 | 154,000 | -20,000 | 0.01% | 508,200 |
| 2025-07-15 | 2025-07-11 | 3.090 | 174,000 | -30,000 | 0.01% | 537,660 |
| 2025-07-14 | 2025-07-10 | 3.160 | 204,000 | +50,000 | 0.01% | 644,640 |
| 2025-05-23 | 2025-05-21 | 2.887 | 154,000 | +5,704 | 0.01% | 444,586 |
| 2025-02-17 | 2025-02-13 | 3.583 | 148,296 | +19,259 | 0.01% | 531,299 |
| 2025-02-12 | 2025-02-10 | 3.676 | 129,037 | +38,518 | 0.01% | 474,360 |
| 2025-02-11 | 2025-02-07 | 3.697 | 90,519 | +19,260 | 0.00% | 334,642 |
| 2024-08-19 | 2024-08-15 | 1.703 | 71,259 | -13,482 | 0.00% | 121,360 |
| 2024-08-15 | 2024-08-13 | 1.672 | 84,741 | -7,703 | 0.00% | 141,680 |
| 2024-08-12 | 2024-08-08 | 1.693 | 92,444 | -9,630 | 0.00% | 156,479 |
| 2024-08-06 | 2024-08-02 | 1.734 | 102,074 | -9,630 | 0.01% | 177,020 |
| 2024-08-05 | 2024-08-01 | 1.807 | 111,704 | +19,260 | 0.01% | 201,841 |
| 2024-08-02 | 2024-07-31 | 1.880 | 92,444 | -9,630 | 0.00% | 173,759 |
| 2024-07-24 | 2024-07-22 | 2.004 | 102,074 | -11,556 | 0.01% | 204,580 |
| 2024-07-23 | 2024-07-19 | 2.025 | 113,630 | +21,186 | 0.01% | 230,101 |
| 2024-07-12 | 2024-07-10 | 2.108 | 92,444 | -9,630 | 0.00% | 194,879 |
| 2024-07-09 | 2024-07-05 | 2.098 | 102,074 | +9,630 | 0.01% | 214,120 |
| 2024-07-05 | 2024-07-03 | 2.150 | 92,444 | -9,630 | 0.00% | 198,719 |
| 2024-07-02 | 2024-06-27 | 2.098 | 102,074 | +9,630 | 0.01% | 214,120 |
| 2024-06-28 | 2024-06-26 | 2.181 | 92,444 | -8,667 | 0.00% | 201,599 |
| 2024-06-25 | 2024-06-21 | 2.108 | 101,111 | -8,667 | 0.01% | 213,150 |
| 2024-06-24 | 2024-06-20 | 2.087 | 109,778 | +8,667 | 0.01% | 229,140 |
| 2024-06-20 | 2024-06-18 | 2.108 | 101,111 | -7,704 | 0.01% | 213,150 |
| 2024-06-19 | 2024-06-17 | 2.108 | 108,815 | +8,667 | 0.01% | 229,390 |
| 2024-06-18 | 2024-06-14 | 2.233 | 100,148 | -7,704 | 0.01% | 223,600 |
| 2024-06-17 | 2024-06-13 | 2.233 | 107,852 | +963 | 0.01% | 240,800 |
| 2024-06-12 | 2024-06-07 | 2.451 | 106,889 | +963 | 0.01% | 261,960 |
| 2024-06-11 | 2024-06-06 | 2.503 | 105,926 | +13,482 | 0.01% | 265,100 |
| 2024-06-06 | 2024-06-04 | 2.575 | 92,444 | -11,556 | 0.00% | 238,079 |
| 2024-06-04 | 2024-05-31 | 2.565 | 104,000 | +1,926 | 0.01% | 266,760 |
| 2024-05-27 | 2024-05-23 | 2.908 | 102,074 | +3,852 | 0.01% | 296,800 |
| 2024-05-24 | 2024-05-22 | 3.001 | 98,222 | -7,704 | 0.01% | 294,779 |
| 2024-05-23 | 2024-05-21 | 2.980 | 105,926 | -1,926 | 0.01% | 315,700 |
| 2024-05-22 | 2024-05-20 | 3.282 | 107,852 | +15,408 | 0.01% | 353,920 |
| 2024-05-20 | 2024-05-16 | 3.043 | 92,444 | -9,630 | 0.00% | 281,279 |
| 2024-05-17 | 2024-05-14 | 3.078 | 102,074 | +9,630 | 0.01% | 314,144 |
| 2024-05-16 | 2024-05-13 | 3.196 | 92,444 | +3,232 | 0.00% | 295,449 |
| 2024-05-13 | 2024-05-09 | 3.035 | 89,212 | -26,020 | 0.00% | 270,720 |
| 2024-05-10 | 2024-05-08 | 2.884 | 115,232 | +11,151 | 0.01% | 332,319 |
| 2024-05-09 | 2024-05-07 | 3.035 | 104,081 | +14,869 | 0.01% | 315,841 |
| 2023-11-28 | 2023-11-24 | 3.626 | 89,212 | +8,364 | 0.00% | 323,520 |
| 2023-10-19 | 2023-10-17 | 3.411 | 80,848 | +12,080 | 0.00% | 275,788 |
| 2023-07-31 | 2023-07-27 | 4.444 | 68,768 | -13,010 | 0.00% | 305,621 |
| 2023-06-28 | 2023-06-26 | 3.766 | 81,778 | +13,010 | 0.00% | 308,001 |
| 2023-06-19 | 2023-06-15 | 4.885 | 68,768 | +9,293 | 0.00% | 335,962 |
| 2023-06-09 | 2023-06-07 | 4.455 | 59,475 | +41,818 | 0.00% | 264,961 |
| 2023-06-06 | 2023-06-02 | 4.186 | 17,657 | -13,010 | 0.00% | 73,912 |
| 2023-03-16 | 2023-03-14 | 5.090 | 30,667 | +13,010 | 0.00% | 156,092 |
| 2022-11-15 | 2022-11-11 | 5.789 | 17,657 | -14,868 | 0.00% | 102,223 |
| 2022-11-14 | 2022-11-10 | 4.498 | 32,525 | +14,868 | 0.00% | 146,299 |
| 2022-11-08 | 2022-11-04 | 5.036 | 17,657 | -13,010 | 0.00% | 88,922 |
| 2022-08-02 | 2022-07-29 | 7.759 | 30,667 | +9,293 | 0.00% | 237,933 |
| 2022-07-14 | 2022-07-12 | 9.556 | 21,374 | +3,717 | 0.00% | 204,243 |
| 2022-07-04 | 2022-06-29 | 13.128 | 17,657 | -4,646 | 0.00% | 231,806 |
| 2022-06-28 | 2022-06-24 | 13.838 | 22,303 | +9,293 | 0.00% | 308,640 |
| 2022-06-01 | 2022-05-30 | 10.057 | 13,010 | +91 | 0.00% | 130,837 |
| 2022-04-01 | 2022-03-30 | 11.704 | 12,919 | -4,614 | 0.00% | 151,202 |
| 2022-03-31 | 2022-03-29 | 11.227 | 17,533 | +4,614 | 0.00% | 196,844 |
| 2022-03-29 | 2022-03-25 | 11.054 | 12,919 | -4,614 | 0.00% | 142,802 |
| 2022-03-28 | 2022-03-24 | 11.899 | 17,533 | +4,614 | 0.00% | 208,624 |
| 2022-03-25 | 2022-03-23 | 12.484 | 12,919 | -2,768 | 0.00% | 161,282 |
| 2022-03-23 | 2022-03-21 | 12.007 | 15,687 | +2,768 | 0.00% | 188,359 |
| 2022-03-18 | 2022-03-16 | 9.363 | 12,919 | -9,228 | 0.00% | 120,962 |
| 2022-03-17 | 2022-03-15 | 7.597 | 22,147 | -2,768 | 0.00% | 168,244 |
| 2022-03-16 | 2022-03-14 | 8.290 | 24,915 | +2,768 | 0.00% | 206,551 |
| 2022-03-10 | 2022-03-08 | 11.097 | 22,147 | +9,228 | 0.00% | 245,765 |
| 2022-03-09 | 2022-03-07 | 13.308 | 12,919 | -9,228 | 0.00% | 171,923 |
| 2022-03-08 | 2022-03-04 | 14.500 | 22,147 | +9,228 | 0.00% | 321,127 |
| 2022-03-03 | 2022-03-01 | 17.534 | 12,919 | -9,228 | 0.00% | 226,523 |
| 2022-02-24 | 2022-02-22 | 17.968 | 22,147 | +9,228 | 0.00% | 397,929 |
| 2022-02-21 | 2022-02-17 | 19.506 | 12,919 | -9,228 | 0.00% | 252,004 |
| 2022-01-12 | 2022-01-10 | 20.308 | 22,147 | -1,845 | 0.00% | 449,770 |
| 2022-01-04 | 2021-12-31 | 19.246 | 23,992 | +1,845 | 0.00% | 461,759 |
| 2021-12-17 | 2021-12-15 | 21.945 | 22,147 | +1,846 | 0.00% | 486,011 |
| 2021-12-13 | 2021-12-09 | 24.546 | 20,301 | -1,846 | 0.00% | 498,301 |
| 2021-12-06 | 2021-12-02 | 22.649 | 22,147 | +1,846 | 0.00% | 501,611 |
| 2021-11-23 | 2021-11-19 | 27.580 | 20,301 | +3,691 | 0.00% | 559,901 |
| 2021-11-15 | 2021-11-11 | 29.422 | 16,610 | -3,691 | 0.00% | 488,703 |
| 2021-11-12 | 2021-11-10 | 26.984 | 20,301 | -1,846 | 0.00% | 547,801 |
| 2021-11-11 | 2021-11-09 | 24.762 | 22,147 | +1,846 | 0.00% | 548,412 |
| 2021-09-20 | 2021-09-16 | 26.117 | 20,301 | +3,691 | 0.00% | 530,201 |
| 2021-09-16 | 2021-09-14 | 29.856 | 16,610 | +1,846 | 0.00% | 495,903 |
| 2021-09-15 | 2021-09-13 | 30.452 | 14,764 | +1,845 | 0.00% | 449,589 |
| 2021-09-03 | 2021-09-01 | 29.910 | 12,919 | -3,691 | 0.00% | 386,406 |
| 2021-09-02 | 2021-08-31 | 29.260 | 16,610 | -2,768 | 0.00% | 486,003 |
| 2021-08-30 | 2021-08-26 | 29.368 | 19,378 | +2,768 | 0.00% | 569,094 |
| 2021-08-23 | 2021-08-19 | 30.885 | 16,610 | -1,845 | 0.00% | 513,003 |
| 2021-08-20 | 2021-08-18 | 31.102 | 18,455 | +1,845 | 0.00% | 573,987 |
| 2021-08-09 | 2021-08-05 | 33.540 | 16,610 | +3,691 | 0.00% | 557,104 |
| 2021-08-06 | 2021-08-04 | 35.003 | 12,919 | -3,691 | 0.00% | 452,207 |
| 2021-07-30 | 2021-07-28 | 27.634 | 16,610 | -3,691 | 0.00% | 459,003 |
| 2021-07-28 | 2021-07-26 | 32.348 | 20,301 | +1,846 | 0.00% | 656,701 |
| 2021-07-26 | 2021-07-22 | 38.525 | 18,455 | -1,846 | 0.00% | 710,983 |
| 2021-07-23 | 2021-07-21 | 37.767 | 20,301 | +1,846 | 0.00% | 766,701 |
| 2021-07-22 | 2021-07-20 | 38.092 | 18,455 | +1,845 | 0.00% | 702,984 |
| 2021-07-13 | 2021-07-09 | 40.422 | 16,610 | -1,845 | 0.00% | 671,405 |
| 2021-06-16 | 2021-06-11 | 42.463 | 18,455 | +1,880 | 0.00% | 783,647 |
| 2021-06-10 | 2021-06-08 | 42.897 | 16,575 | -1,841 | 0.00% | 711,018 |
| 2021-06-07 | 2021-06-03 | 41.920 | 18,416 | +1,841 | 0.00% | 771,991 |
| 2021-05-28 | 2021-05-26 | 42.463 | 16,575 | -3,683 | 0.00% | 703,818 |
| 2021-05-24 | 2021-05-20 | 42.028 | 20,258 | +1,842 | 0.00% | 851,407 |
| 2021-05-12 | 2021-05-10 | 38.064 | 18,416 | -2,763 | 0.00% | 700,992 |
| 2021-05-11 | 2021-05-07 | 33.829 | 21,179 | +1,842 | 0.00% | 716,462 |
| 2021-05-07 | 2021-05-05 | 36.164 | 19,337 | +1,842 | 0.00% | 699,299 |
| 2021-04-26 | 2021-04-22 | 38.173 | 17,495 | -1,842 | 0.00% | 667,835 |
| 2021-04-14 | 2021-04-12 | 38.770 | 19,337 | +3,683 | 0.00% | 749,699 |
| 2021-04-13 | 2021-04-09 | 42.028 | 15,654 | -3,683 | 0.00% | 657,909 |
| 2021-04-08 | 2021-04-01 | 43.549 | 19,337 | -9,208 | 0.00% | 842,099 |
| 2021-04-07 | 2021-03-31 | 38.499 | 28,545 | +1,842 | 0.00% | 1,098,945 |
| 2021-03-31 | 2021-03-29 | 37.141 | 26,703 | +920 | 0.00% | 991,782 |
| 2021-03-29 | 2021-03-25 | 38.770 | 25,783 | +921 | 0.00% | 999,612 |
| 2021-03-26 | 2021-03-24 | 39.259 | 24,862 | +1,842 | 0.00% | 976,055 |
| 2021-03-23 | 2021-03-19 | 42.408 | 23,020 | -5,525 | 0.00% | 976,239 |
| 2021-03-12 | 2021-03-10 | 41.322 | 28,545 | -2,763 | 0.00% | 1,179,545 |
| 2021-03-11 | 2021-03-09 | 40.182 | 31,308 | +2,763 | 0.00% | 1,258,018 |
| 2021-03-10 | 2021-03-08 | 38.553 | 28,545 | +5,525 | 0.00% | 1,100,495 |
| 2021-03-08 | 2021-03-04 | 43.494 | 23,020 | -8,288 | 0.00% | 1,001,239 |
| 2021-03-04 | 2021-03-02 | 49.142 | 31,308 | +1,842 | 0.00% | 1,538,522 |
| 2021-02-24 | 2021-02-22 | 54.897 | 29,466 | +1,842 | 0.00% | 1,617,604 |
| 2021-02-23 | 2021-02-19 | 59.513 | 27,624 | +4,604 | 0.00% | 1,643,982 |
| 2021-02-22 | 2021-02-18 | 61.902 | 23,020 | +4,604 | 0.00% | 1,424,984 |
| 2021-02-18 | 2021-02-16 | 59.730 | 18,416 | -3,683 | 0.00% | 1,099,988 |
| 2021-02-17 | 2021-02-11 | 58.970 | 22,099 | -1,842 | 0.00% | 1,303,174 |
| 2021-02-16 | 2021-02-09 | 54.952 | 23,941 | -4,604 | 0.00% | 1,315,596 |
| 2021-02-10 | 2021-02-08 | 52.182 | 28,545 | +5,525 | 0.00% | 1,489,544 |
| 2021-02-05 | 2021-02-03 | 55.386 | 23,020 | -4,604 | 0.00% | 1,274,986 |
| 2021-02-04 | 2021-02-02 | 54.300 | 27,624 | +7,366 | 0.00% | 1,499,983 |
| 2021-02-03 | 2021-02-01 | 55.820 | 20,258 | -1,841 | 0.00% | 1,130,810 |
| 2021-02-02 | 2021-01-29 | 53.214 | 22,099 | -5,525 | 0.00% | 1,175,976 |
| 2021-02-01 | 2021-01-28 | 51.042 | 27,624 | +921 | 0.00% | 1,409,984 |
| 2021-01-29 | 2021-01-27 | 53.377 | 26,703 | +5,524 | 0.00% | 1,425,323 |
| 2021-01-28 | 2021-01-26 | 57.721 | 21,179 | +5,525 | 0.00% | 1,222,471 |
| 2021-01-27 | 2021-01-25 | 60.925 | 15,654 | -1,841 | 0.00% | 953,714 |
| 2021-01-25 | 2021-01-21 | 58.644 | 17,495 | +1,841 | 0.00% | 1,025,977 |
| 2021-01-18 | 2021-01-14 | 55.929 | 15,654 | -921 | 0.00% | 875,513 |
| 2021-01-15 | 2021-01-13 | 53.757 | 16,575 | -6,445 | 0.00% | 891,022 |
| 2021-01-14 | 2021-01-12 | 53.920 | 23,020 | -5,525 | 0.00% | 1,241,236 |
| 2021-01-13 | 2021-01-11 | 52.508 | 28,545 | +1,842 | 0.00% | 1,498,844 |
| 2021-01-11 | 2021-01-07 | 53.160 | 26,703 | -7,367 | 0.00% | 1,419,524 |
| 2021-01-07 | 2021-01-05 | 55.983 | 34,070 | +1,842 | 0.00% | 1,907,351 |
| 2021-01-06 | 2021-01-04 | 56.472 | 32,228 | +14,733 | 0.00% | 1,819,980 |
| 2020-12-29 | 2020-12-24 | 50.445 | 17,495 | -1,842 | 0.00% | 882,530 |
| 2020-12-28 | 2020-12-22 | 50.499 | 19,337 | +1,842 | 0.00% | 976,499 |
| 2020-12-16 | 2020-12-14 | 56.472 | 17,495 | -1,842 | 0.00% | 987,978 |
| 2020-12-14 | 2020-12-10 | 47.567 | 19,337 | -1,842 | 0.00% | 919,799 |
| 2020-12-11 | 2020-12-09 | 47.784 | 21,179 | +1,842 | 0.00% | 1,012,017 |
| 2020-12-10 | 2020-12-08 | 51.748 | 19,337 | +3,683 | 0.00% | 1,000,649 |
| 2020-12-09 | 2020-12-07 | 48.327 | 15,654 | +1,842 | 0.00% | 756,511 |
| 2020-12-08 | 2020-12-04 | 43.983 | 13,812 | -9,208 | 0.00% | 607,493 |
| 2020-12-01 | 2020-11-27 | 42.191 | 23,020 | -2,763 | 0.00% | 971,239 |
| 2020-11-27 | 2020-11-25 | 42.137 | 25,783 | +8,288 | 0.00% | 1,086,413 |
| 2020-11-18 | 2020-11-16 | 40.888 | 17,495 | -2,763 | 0.00% | 715,334 |
| 2020-11-17 | 2020-11-13 | 39.530 | 20,258 | -921 | 0.00% | 800,807 |
| 2020-11-16 | 2020-11-12 | 38.879 | 21,179 | +3,684 | 0.00% | 823,414 |
| 2020-11-12 | 2020-11-10 | 39.150 | 17,495 | +2,762 | 0.00% | 684,935 |
| 2020-11-11 | 2020-11-09 | 42.245 | 14,733 | +9,208 | 0.00% | 622,402 |
| 2020-11-10 | 2020-11-06 | 43.929 | 5,525 | -11,050 | 0.00% | 242,706 |
| 2020-11-09 | 2020-11-05 | 41.268 | 16,575 | +11,050 | 0.00% | 684,017 |
| 2020-10-22 | 2020-10-20 | 37.358 | 5,525 | -2,762 | 0.00% | 206,405 |
| 2020-10-21 | 2020-10-19 | 35.186 | 8,287 | +2,762 | 0.00% | 291,590 |
| 2020-10-19 | 2020-10-15 | 37.358 | 5,525 | -2,762 | 0.00% | 206,405 |
| 2020-10-15 | 2020-10-12 | 38.282 | 8,287 | +2,762 | 0.00% | 317,239 |
| 2020-10-14 | 2020-10-09 | 39.965 | 5,525 | -2,762 | 0.00% | 220,806 |
| 2020-10-12 | 2020-10-08 | 38.064 | 8,287 | +2,762 | 0.00% | 315,439 |
| 2020-10-09 | 2020-10-07 | 38.553 | 5,525 | +1,842 | 0.00% | 213,005 |
| 2020-10-08 | 2020-10-06 | 36.272 | 3,683 | +1,841 | 0.00% | 133,591 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,842 | +1,842 | 0.00% | 58,012 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy