History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,129,000 | +0 | 0.11% | 7,046,990 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,129,000 | +0 | 0.11% | 7,323,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,129,000 | +42,000 | 0.11% | 7,408,920 |
| 2025-10-09 | 2025-10-06 | 3.660 | 2,087,000 | -23,000 | 0.11% | 7,638,420 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,110,000 | +9,000 | 0.11% | 7,785,900 |
| 2025-10-06 | 2025-10-02 | 3.740 | 2,101,000 | -21,000 | 0.11% | 7,857,740 |
| 2025-10-03 | 2025-09-30 | 3.690 | 2,122,000 | -25,000 | 0.11% | 7,830,180 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,147,000 | +10,000 | 0.11% | 7,772,140 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,137,000 | +50,000 | 0.11% | 7,564,980 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,087,000 | -69,000 | 0.11% | 7,847,120 |
| 2025-09-26 | 2025-09-24 | 3.650 | 2,156,000 | -95,000 | 0.11% | 7,869,400 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,251,000 | +71,000 | 0.12% | 7,968,540 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,180,000 | +56,000 | 0.11% | 7,913,400 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,124,000 | +4,000 | 0.11% | 7,858,800 |
| 2025-09-22 | 2025-09-18 | 3.700 | 2,120,000 | -44,000 | 0.11% | 7,844,000 |
| 2025-09-19 | 2025-09-17 | 3.750 | 2,164,000 | +10,000 | 0.11% | 8,115,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,154,000 | -37,000 | 0.11% | 7,775,940 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,191,000 | -134,000 | 0.11% | 8,172,430 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,325,000 | +6,000 | 0.12% | 8,718,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,319,000 | -35,000 | 0.12% | 8,626,680 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,354,000 | +210,000 | 0.12% | 8,827,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,144,000 | +24,000 | 0.11% | 7,632,640 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,120,000 | +16,000 | 0.11% | 7,504,800 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,104,000 | +2,000 | 0.11% | 7,300,880 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,102,000 | +33,000 | 0.11% | 7,293,940 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,069,000 | +72,000 | 0.11% | 7,365,640 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,997,000 | +50,000 | 0.10% | 7,269,080 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,947,000 | +43,000 | 0.10% | 7,437,540 |
| 2025-09-02 | 2025-08-29 | 3.940 | 1,904,000 | -4,000 | 0.10% | 7,501,760 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,908,000 | -7,000 | 0.10% | 7,632,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,915,000 | -42,000 | 0.10% | 7,736,600 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,957,000 | +14,000 | 0.10% | 8,454,240 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,943,000 | +124,000 | 0.10% | 8,218,890 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,819,000 | +21,000 | 0.09% | 7,348,760 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,798,000 | -15,000 | 0.09% | 7,138,060 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,813,000 | +10,000 | 0.09% | 7,360,780 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,803,000 | +5,000 | 0.09% | 7,806,990 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,798,000 | -148,000 | 0.09% | 8,055,040 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,946,000 | -35,000 | 0.10% | 7,278,040 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,981,000 | -2,000 | 0.10% | 7,230,650 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,983,000 | +9,000 | 0.10% | 7,237,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,974,000 | +47,000 | 0.10% | 7,126,140 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,927,000 | -5,000 | 0.10% | 7,014,280 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,932,000 | -19,000 | 0.10% | 7,051,800 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,951,000 | -71,000 | 0.10% | 6,887,030 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,022,000 | -50,000 | 0.11% | 6,814,140 |
| 2025-08-07 | 2025-08-05 | 3.350 | 2,072,000 | +17,000 | 0.11% | 6,941,200 |
| 2025-08-06 | 2025-08-04 | 3.240 | 2,055,000 | -10,000 | 0.11% | 6,658,200 |
| 2025-08-05 | 2025-08-01 | 3.260 | 2,065,000 | +7,000 | 0.11% | 6,731,900 |
| 2025-08-04 | 2025-07-31 | 3.220 | 2,058,000 | -9,000 | 0.11% | 6,626,760 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,067,000 | -30,000 | 0.11% | 6,738,420 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,097,000 | +20,000 | 0.11% | 7,045,920 |
| 2025-07-29 | 2025-07-25 | 3.260 | 2,077,000 | -30,000 | 0.11% | 6,771,020 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,107,000 | -26,000 | 0.11% | 6,910,960 |
| 2025-07-25 | 2025-07-23 | 3.210 | 2,133,000 | +10,000 | 0.11% | 6,846,930 |
| 2025-07-24 | 2025-07-22 | 3.160 | 2,123,000 | +10,000 | 0.11% | 6,708,680 |
| 2025-07-23 | 2025-07-21 | 3.220 | 2,113,000 | -16,000 | 0.11% | 6,803,860 |
| 2025-07-22 | 2025-07-18 | 3.330 | 2,129,000 | -160,000 | 0.11% | 7,089,570 |
| 2025-07-21 | 2025-07-17 | 3.240 | 2,289,000 | +5,000 | 0.12% | 7,416,360 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,284,000 | -5,000 | 0.12% | 7,354,480 |
| 2025-07-17 | 2025-07-15 | 3.300 | 2,289,000 | -45,000 | 0.12% | 7,553,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 2,334,000 | -10,000 | 0.12% | 7,212,060 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,344,000 | +18,000 | 0.12% | 7,242,960 |
| 2025-07-14 | 2025-07-10 | 3.160 | 2,326,000 | -328,000 | 0.12% | 7,350,160 |
| 2025-07-11 | 2025-07-09 | 2.890 | 2,654,000 | -229,000 | 0.14% | 7,670,060 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,883,000 | -110,000 | 0.15% | 8,216,550 |
| 2025-07-09 | 2025-07-07 | 2.770 | 2,993,000 | +10,000 | 0.15% | 8,290,610 |
| 2025-07-08 | 2025-07-04 | 2.790 | 2,983,000 | -128,000 | 0.15% | 8,322,570 |
| 2025-07-07 | 2025-07-03 | 2.780 | 3,111,000 | +6,000 | 0.16% | 8,648,580 |
| 2025-07-04 | 2025-07-02 | 2.740 | 3,105,000 | +34,000 | 0.16% | 8,507,700 |
| 2025-07-03 | 2025-06-30 | 2.770 | 3,071,000 | -20,000 | 0.16% | 8,506,670 |
| 2025-07-02 | 2025-06-27 | 2.780 | 3,091,000 | +8,000 | 0.16% | 8,592,980 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,083,000 | -150,000 | 0.16% | 8,632,400 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,233,000 | -19,000 | 0.17% | 8,987,740 |
| 2025-06-26 | 2025-06-24 | 2.660 | 3,252,000 | -18,000 | 0.17% | 8,650,320 |
| 2025-06-24 | 2025-06-20 | 2.530 | 3,270,000 | +46,000 | 0.17% | 8,273,100 |
| 2025-06-23 | 2025-06-19 | 2.600 | 3,224,000 | +20,000 | 0.17% | 8,382,400 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,204,000 | +51,000 | 0.17% | 8,554,680 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,153,000 | -30,000 | 0.16% | 9,080,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,183,000 | +29,000 | 0.16% | 8,657,760 |
| 2025-06-13 | 2025-06-11 | 2.840 | 3,154,000 | -120,000 | 0.16% | 8,957,360 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,274,000 | +6,000 | 0.17% | 9,265,420 |
| 2025-06-10 | 2025-06-06 | 2.720 | 3,268,000 | -10,000 | 0.17% | 8,888,960 |
| 2025-06-09 | 2025-06-05 | 2.750 | 3,278,000 | +20,000 | 0.17% | 9,014,500 |
| 2025-06-06 | 2025-06-04 | 2.680 | 3,258,000 | -10,000 | 0.17% | 8,731,440 |
| 2025-06-05 | 2025-06-03 | 2.630 | 3,268,000 | +4,000 | 0.17% | 8,594,840 |
| 2025-06-04 | 2025-06-02 | 2.640 | 3,264,000 | -40,000 | 0.17% | 8,616,960 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,304,000 | +160,000 | 0.17% | 8,821,680 |
| 2025-06-02 | 2025-05-29 | 2.700 | 3,144,000 | +59,000 | 0.16% | 8,488,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,085,000 | +15,000 | 0.16% | 8,082,700 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,070,000 | +4,000 | 0.16% | 8,043,400 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,066,000 | +12,000 | 0.16% | 8,032,920 |
| 2025-05-26 | 2025-05-22 | 2.804 | 3,054,000 | +92,000 | 0.16% | 8,562,946 |
| 2025-05-23 | 2025-05-21 | 2.887 | 2,962,000 | +153,037 | 0.15% | 8,551,066 |
| 2025-05-21 | 2025-05-19 | 2.845 | 2,808,963 | -3,852 | 0.15% | 7,992,580 |
| 2025-05-20 | 2025-05-16 | 2.877 | 2,812,815 | +71,259 | 0.15% | 8,091,171 |
| 2025-05-19 | 2025-05-15 | 2.939 | 2,741,556 | +30,815 | 0.15% | 8,057,011 |
| 2025-05-16 | 2025-05-14 | 3.001 | 2,710,741 | +14,445 | 0.15% | 8,135,351 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,696,296 | +23,111 | 0.14% | 8,035,999 |
| 2025-05-14 | 2025-05-12 | 3.126 | 2,673,185 | +2,889 | 0.14% | 8,355,759 |
| 2025-05-13 | 2025-05-09 | 2.980 | 2,670,296 | +26,963 | 0.14% | 7,958,509 |
| 2025-05-12 | 2025-05-08 | 3.032 | 2,643,333 | +11,555 | 0.14% | 8,015,399 |
| 2025-05-09 | 2025-05-07 | 3.095 | 2,631,778 | +14,445 | 0.14% | 8,144,341 |
| 2025-05-08 | 2025-05-06 | 3.105 | 2,617,333 | +39,481 | 0.14% | 8,126,819 |
| 2025-05-07 | 2025-05-02 | 3.136 | 2,577,852 | -28,889 | 0.14% | 8,084,540 |
| 2025-04-30 | 2025-04-28 | 2.949 | 2,606,741 | +29,852 | 0.14% | 7,687,881 |
| 2025-04-29 | 2025-04-25 | 3.032 | 2,576,889 | +1,926 | 0.14% | 7,813,920 |
| 2025-04-25 | 2025-04-23 | 3.043 | 2,574,963 | +28,889 | 0.14% | 7,834,820 |
| 2025-04-24 | 2025-04-22 | 2.970 | 2,546,074 | -24,074 | 0.14% | 7,561,840 |
| 2025-04-22 | 2025-04-16 | 2.793 | 2,570,148 | -3,852 | 0.14% | 7,179,610 |
| 2025-04-17 | 2025-04-15 | 2.908 | 2,574,000 | -15,407 | 0.14% | 7,484,400 |
| 2025-04-16 | 2025-04-14 | 2.980 | 2,589,407 | -28,889 | 0.14% | 7,717,429 |
| 2025-04-15 | 2025-04-11 | 2.970 | 2,618,296 | -19,260 | 0.14% | 7,776,339 |
| 2025-04-14 | 2025-04-10 | 2.897 | 2,637,556 | -19,259 | 0.14% | 7,641,811 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,656,815 | -65,481 | 0.14% | 7,338,941 |
| 2025-04-10 | 2025-04-08 | 2.658 | 2,722,296 | +9,629 | 0.15% | 7,237,119 |
| 2025-04-09 | 2025-04-07 | 2.607 | 2,712,667 | +118,445 | 0.15% | 7,070,671 |
| 2025-04-08 | 2025-04-03 | 3.167 | 2,594,222 | +12,518 | 0.14% | 8,216,699 |
| 2025-04-07 | 2025-04-02 | 3.209 | 2,581,704 | +8,667 | 0.14% | 8,284,291 |
| 2025-04-03 | 2025-04-01 | 3.115 | 2,573,037 | +28,889 | 0.14% | 8,016,000 |
| 2025-04-02 | 2025-03-31 | 3.115 | 2,544,148 | +134,815 | 0.14% | 7,926,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 2,409,333 | +48,148 | 0.13% | 7,631,099 |
| 2025-03-31 | 2025-03-27 | 3.250 | 2,361,185 | +129,037 | 0.13% | 7,674,759 |
| 2025-03-28 | 2025-03-26 | 3.271 | 2,232,148 | +6,741 | 0.12% | 7,301,700 |
| 2025-03-26 | 2025-03-24 | 3.323 | 2,225,407 | +12,518 | 0.12% | 7,395,199 |
| 2025-03-25 | 2025-03-21 | 3.323 | 2,212,889 | +95,333 | 0.12% | 7,353,600 |
| 2025-03-24 | 2025-03-20 | 3.520 | 2,117,556 | +74,149 | 0.11% | 7,454,612 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,043,407 | +12,518 | 0.11% | 7,533,098 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,030,889 | +6,741 | 0.11% | 7,697,850 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,024,148 | +52,000 | 0.11% | 7,525,159 |
| 2025-03-18 | 2025-03-14 | 3.801 | 1,972,148 | -5,778 | 0.11% | 7,495,679 |
| 2025-03-17 | 2025-03-13 | 3.780 | 1,977,926 | +186,815 | 0.11% | 7,476,560 |
| 2025-03-14 | 2025-03-12 | 3.925 | 1,791,111 | +47,185 | 0.10% | 7,030,800 |
| 2025-03-13 | 2025-03-11 | 4.019 | 1,743,926 | +104,963 | 0.09% | 7,008,570 |
| 2025-03-12 | 2025-03-10 | 4.092 | 1,638,963 | +65,482 | 0.09% | 6,705,880 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,573,481 | -38,519 | 0.08% | 7,091,558 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,612,000 | -299,481 | 0.09% | 7,516,260 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,911,481 | +9,629 | 0.10% | 7,225,398 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,901,852 | +77,037 | 0.10% | 7,149,501 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,824,815 | -24,074 | 0.10% | 6,613,551 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,848,889 | +31,778 | 0.10% | 6,624,000 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,817,111 | +35,630 | 0.10% | 7,113,990 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,781,481 | -50,075 | 0.10% | 7,085,498 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,831,556 | +64,519 | 0.10% | 6,923,282 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,767,037 | +42,370 | 0.10% | 7,340,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,724,667 | -121,333 | 0.09% | 7,396,831 |
| 2025-02-24 | 2025-02-20 | 3.759 | 1,846,000 | -18,296 | 0.10% | 6,939,540 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,864,296 | -25,037 | 0.10% | 7,492,319 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,889,333 | +52,963 | 0.10% | 7,377,119 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,836,370 | +33,703 | 0.10% | 7,437,298 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,802,667 | -59,703 | 0.10% | 7,057,441 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,862,370 | -9,630 | 0.10% | 6,672,299 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,872,000 | -35,630 | 0.10% | 7,231,680 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,907,630 | -69,333 | 0.10% | 6,834,451 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,976,963 | -8,667 | 0.11% | 7,267,620 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,985,630 | -82,814 | 0.11% | 7,340,721 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,068,444 | -48,149 | 0.11% | 6,766,199 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,116,593 | -108,814 | 0.11% | 6,396,181 |
| 2025-02-06 | 2025-02-04 | 2.835 | 2,225,407 | +44,296 | 0.12% | 6,309,029 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,181,111 | -55,852 | 0.12% | 5,934,300 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,236,963 | +26,963 | 0.12% | 6,016,570 |
| 2025-01-27 | 2025-01-23 | 2.638 | 2,210,000 | +8,667 | 0.12% | 5,829,300 |
| 2025-01-23 | 2025-01-21 | 2.793 | 2,201,333 | -29,852 | 0.12% | 6,149,339 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,231,185 | +19,259 | 0.12% | 5,815,670 |
| 2025-01-21 | 2025-01-17 | 2.658 | 2,211,926 | -6,741 | 0.12% | 5,880,320 |
| 2025-01-20 | 2025-01-16 | 2.617 | 2,218,667 | -9,629 | 0.12% | 5,806,081 |
| 2025-01-16 | 2025-01-14 | 2.565 | 2,228,296 | -16,371 | 0.12% | 5,715,579 |
| 2025-01-15 | 2025-01-13 | 2.388 | 2,244,667 | +9,630 | 0.12% | 5,361,301 |
| 2025-01-10 | 2025-01-08 | 2.472 | 2,235,037 | +3,852 | 0.12% | 5,523,980 |
| 2025-01-08 | 2025-01-06 | 2.555 | 2,231,185 | +9,629 | 0.12% | 5,699,820 |
| 2025-01-07 | 2025-01-03 | 2.575 | 2,221,556 | -963 | 0.12% | 5,721,361 |
| 2025-01-06 | 2025-01-02 | 2.544 | 2,222,519 | +92,445 | 0.12% | 5,654,601 |
| 2025-01-03 | 2024-12-31 | 2.742 | 2,130,074 | +53,926 | 0.11% | 5,839,680 |
| 2025-01-02 | 2024-12-27 | 2.928 | 2,076,148 | +17,333 | 0.11% | 6,079,920 |
| 2024-12-30 | 2024-12-24 | 2.918 | 2,058,815 | -67,407 | 0.11% | 6,007,781 |
| 2024-12-27 | 2024-12-20 | 2.877 | 2,126,222 | +40,444 | 0.11% | 6,116,159 |
| 2024-12-23 | 2024-12-19 | 2.804 | 2,085,778 | +9,630 | 0.11% | 5,848,201 |
| 2024-12-19 | 2024-12-17 | 2.897 | 2,076,148 | +28,889 | 0.11% | 6,015,240 |
| 2024-12-18 | 2024-12-16 | 2.845 | 2,047,259 | +58,740 | 0.11% | 5,825,239 |
| 2024-12-17 | 2024-12-13 | 2.908 | 1,988,519 | +14,445 | 0.11% | 5,782,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 1,974,074 | +9,630 | 0.11% | 6,109,000 |
| 2024-12-12 | 2024-12-10 | 3.084 | 1,964,444 | -11,556 | 0.11% | 6,058,799 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,976,000 | -10,593 | 0.11% | 6,463,800 |
| 2024-12-09 | 2024-12-05 | 2.845 | 1,986,593 | -19,259 | 0.11% | 5,652,621 |
| 2024-12-06 | 2024-12-04 | 3.032 | 2,005,852 | -22,148 | 0.11% | 6,082,360 |
| 2024-12-05 | 2024-12-03 | 2.928 | 2,028,000 | -19,259 | 0.11% | 5,938,920 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,047,259 | -32,741 | 0.11% | 5,974,059 |
| 2024-12-03 | 2024-11-29 | 2.773 | 2,080,000 | -38,519 | 0.11% | 5,767,200 |
| 2024-12-02 | 2024-11-28 | 2.658 | 2,118,519 | +19,260 | 0.11% | 5,632,001 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,099,259 | +26,000 | 0.11% | 5,646,199 |
| 2024-11-27 | 2024-11-25 | 2.669 | 2,073,259 | +9,629 | 0.11% | 5,533,209 |
| 2024-11-26 | 2024-11-22 | 2.669 | 2,063,630 | +9,630 | 0.11% | 5,507,511 |
| 2024-11-25 | 2024-11-21 | 2.856 | 2,054,000 | -24,074 | 0.11% | 5,865,750 |
| 2024-11-22 | 2024-11-20 | 2.980 | 2,078,074 | +19,259 | 0.11% | 6,193,460 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,058,815 | +14,445 | 0.11% | 5,729,841 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,044,370 | +963 | 0.11% | 5,838,249 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,043,407 | -21,186 | 0.11% | 6,132,579 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,064,593 | -19,259 | 0.11% | 6,239,041 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,083,852 | +26,000 | 0.11% | 6,340,520 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,057,852 | -28,889 | 0.11% | 6,710,180 |
| 2024-11-11 | 2024-11-07 | 3.396 | 2,086,741 | -62,592 | 0.11% | 7,086,091 |
| 2024-11-08 | 2024-11-06 | 3.043 | 2,149,333 | -18,297 | 0.11% | 6,539,759 |
| 2024-11-07 | 2024-11-05 | 3.001 | 2,167,630 | -9,629 | 0.12% | 6,505,391 |
| 2024-11-05 | 2024-11-01 | 2.856 | 2,177,259 | -9,630 | 0.12% | 6,217,749 |
| 2024-11-04 | 2024-10-31 | 2.804 | 2,186,889 | -36,592 | 0.12% | 6,131,700 |
| 2024-10-31 | 2024-10-29 | 2.731 | 2,223,481 | +26,000 | 0.12% | 6,072,669 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,197,481 | -26,000 | 0.12% | 5,956,019 |
| 2024-10-29 | 2024-10-25 | 2.627 | 2,223,481 | -14,445 | 0.12% | 5,841,769 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,237,926 | -40,444 | 0.12% | 5,856,480 |
| 2024-10-25 | 2024-10-23 | 2.804 | 2,278,370 | +9,629 | 0.12% | 6,388,199 |
| 2024-10-23 | 2024-10-21 | 2.928 | 2,268,741 | +7,704 | 0.12% | 6,643,921 |
| 2024-10-22 | 2024-10-18 | 2.918 | 2,261,037 | -9,630 | 0.12% | 6,597,880 |
| 2024-10-17 | 2024-10-15 | 2.897 | 2,270,667 | +54,889 | 0.12% | 6,578,821 |
| 2024-10-16 | 2024-10-14 | 3.084 | 2,215,778 | +63,556 | 0.12% | 6,833,971 |
| 2024-10-15 | 2024-10-10 | 3.375 | 2,152,222 | +54,889 | 0.11% | 7,263,749 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,097,333 | +31,777 | 0.11% | 7,209,179 |
| 2024-10-10 | 2024-10-08 | 3.572 | 2,065,556 | +64,519 | 0.11% | 7,378,802 |
| 2024-10-09 | 2024-10-07 | 4.569 | 2,001,037 | -5,778 | 0.11% | 9,143,200 |
| 2024-10-08 | 2024-10-04 | 4.330 | 2,006,815 | -6,741 | 0.11% | 8,690,281 |
| 2024-10-07 | 2024-10-03 | 3.957 | 2,013,556 | +21,186 | 0.11% | 7,966,712 |
| 2024-10-04 | 2024-10-02 | 4.445 | 1,992,370 | -254,223 | 0.11% | 8,855,318 |
| 2024-10-03 | 2024-09-30 | 3.271 | 2,246,593 | -272,518 | 0.12% | 7,348,951 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,519,111 | -1,926 | 0.13% | 6,827,760 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,521,037 | -1,926 | 0.13% | 6,230,840 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,522,963 | -78,000 | 0.13% | 5,371,000 |
| 2024-09-25 | 2024-09-23 | 1.973 | 2,600,963 | -19,259 | 0.14% | 5,131,900 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,620,222 | -28,889 | 0.14% | 5,115,480 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,649,111 | -14,445 | 0.14% | 5,089,350 |
| 2024-09-16 | 2024-09-12 | 1.838 | 2,663,556 | +14,445 | 0.14% | 4,895,821 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,649,111 | -14,445 | 0.14% | 4,814,250 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,663,556 | +20,223 | 0.14% | 4,702,201 |
| 2024-09-11 | 2024-09-09 | 1.921 | 2,643,333 | -15,408 | 0.14% | 5,078,249 |
| 2024-09-05 | 2024-09-03 | 1.942 | 2,658,741 | -14,444 | 0.14% | 5,163,071 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,673,185 | +23,111 | 0.14% | 5,329,920 |
| 2024-08-30 | 2024-08-28 | 1.911 | 2,650,074 | +1,926 | 0.14% | 5,063,680 |
| 2024-08-29 | 2024-08-27 | 1.932 | 2,648,148 | -19,259 | 0.14% | 5,115,000 |
| 2024-08-28 | 2024-08-26 | 1.942 | 2,667,407 | +25,037 | 0.14% | 5,179,899 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,642,370 | -38,519 | 0.14% | 4,911,759 |
| 2024-08-22 | 2024-08-20 | 1.817 | 2,680,889 | -963 | 0.14% | 4,872,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,681,852 | -37,555 | 0.14% | 4,873,750 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,719,407 | -25,037 | 0.14% | 4,631,359 |
| 2024-08-15 | 2024-08-13 | 1.672 | 2,744,444 | +9,629 | 0.15% | 4,588,499 |
| 2024-08-14 | 2024-08-12 | 1.703 | 2,734,815 | +14,445 | 0.15% | 4,657,600 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,720,370 | +4,814 | 0.14% | 4,689,499 |
| 2024-08-12 | 2024-08-08 | 1.693 | 2,715,556 | -8,666 | 0.14% | 4,596,601 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,724,222 | -963 | 0.14% | 4,611,270 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,725,185 | -15,408 | 0.15% | 4,612,900 |
| 2024-08-07 | 2024-08-05 | 1.651 | 2,740,593 | -158,888 | 0.15% | 4,525,141 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,899,481 | +72,222 | 0.15% | 5,028,369 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,827,259 | +28,889 | 0.15% | 5,108,640 |
| 2024-08-02 | 2024-07-31 | 1.880 | 2,798,370 | -7,704 | 0.15% | 5,259,859 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,806,074 | -38,519 | 0.15% | 5,157,780 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,844,593 | +3,852 | 0.15% | 5,169,501 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,840,741 | +25,037 | 0.15% | 5,369,000 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,815,704 | +9,630 | 0.15% | 5,584,841 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,806,074 | +50,074 | 0.15% | 5,624,020 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,756,000 | +9,630 | 0.15% | 5,895,720 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,746,370 | -7,704 | 0.15% | 6,131,799 |
| 2024-07-18 | 2024-07-16 | 2.191 | 2,754,074 | -14,445 | 0.15% | 6,034,600 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,768,519 | +20,223 | 0.15% | 6,008,751 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,748,296 | +963 | 0.15% | 6,193,179 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,747,333 | -4,815 | 0.15% | 5,934,239 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,752,148 | -11,556 | 0.15% | 5,801,740 |
| 2024-07-10 | 2024-07-08 | 2.067 | 2,763,704 | -5,777 | 0.15% | 5,711,301 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,769,481 | -19,260 | 0.15% | 5,953,319 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,788,741 | +1,926 | 0.15% | 5,792,001 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,786,815 | +19,259 | 0.15% | 6,077,400 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,767,556 | +4,815 | 0.15% | 5,834,221 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,762,741 | +20,222 | 0.15% | 5,766,691 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,742,519 | -51,037 | 0.15% | 5,781,441 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,793,556 | +20,223 | 0.15% | 5,831,011 |
| 2024-06-21 | 2024-06-19 | 2.160 | 2,773,333 | +92,444 | 0.15% | 5,990,399 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,680,889 | +27,926 | 0.14% | 5,651,520 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,652,963 | +23,111 | 0.14% | 5,592,650 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,629,852 | +43,333 | 0.14% | 5,871,650 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,586,519 | +230,149 | 0.14% | 5,774,901 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,356,370 | +45,259 | 0.12% | 5,285,519 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,311,111 | +14,444 | 0.12% | 5,544,000 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,296,667 | +19,260 | 0.12% | 5,628,601 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,277,407 | +42,370 | 0.12% | 5,605,049 |
| 2024-06-04 | 2024-05-31 | 2.565 | 2,235,037 | +4,815 | 0.12% | 5,732,870 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,230,222 | +34,666 | 0.12% | 5,766,839 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,195,556 | -3,851 | 0.12% | 5,950,801 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,199,407 | +42,370 | 0.12% | 5,938,399 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,157,037 | +47,185 | 0.11% | 6,272,000 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,109,852 | +102,074 | 0.11% | 6,288,170 |
| 2024-05-22 | 2024-05-20 | 3.282 | 2,007,778 | -6,741 | 0.11% | 6,588,601 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,014,519 | -76,074 | 0.11% | 6,924,522 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,090,593 | +17,334 | 0.11% | 6,361,031 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,073,259 | +17,333 | 0.11% | 6,380,680 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,055,926 | +48,653 | 0.11% | 6,570,695 |
| 2024-05-13 | 2024-05-09 | 3.035 | 2,007,273 | +37,172 | 0.11% | 6,091,201 |
| 2024-05-10 | 2024-05-08 | 2.884 | 1,970,101 | +1,859 | 0.11% | 5,681,600 |
| 2024-05-09 | 2024-05-07 | 3.035 | 1,968,242 | +18,585 | 0.11% | 5,972,759 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,949,657 | +12,081 | 0.11% | 6,210,081 |
| 2024-05-07 | 2024-05-03 | 3.078 | 1,937,576 | +8,364 | 0.11% | 5,963,101 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,929,212 | -30,667 | 0.11% | 6,165,720 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,959,879 | -22,303 | 0.11% | 5,314,681 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,982,182 | -42,747 | 0.11% | 5,097,870 |
| 2024-04-29 | 2024-04-25 | 2.346 | 2,024,929 | +4,646 | 0.11% | 4,750,219 |
| 2024-04-26 | 2024-04-24 | 2.367 | 2,020,283 | -12,081 | 0.11% | 4,782,800 |
| 2024-04-25 | 2024-04-23 | 2.249 | 2,032,364 | +9,293 | 0.11% | 4,570,831 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,023,071 | +9,293 | 0.11% | 4,310,461 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,013,778 | +2,788 | 0.11% | 4,637,381 |
| 2024-04-19 | 2024-04-17 | 2.292 | 2,010,990 | -1,858 | 0.11% | 4,609,320 |
| 2024-04-18 | 2024-04-16 | 2.357 | 2,012,848 | +18,585 | 0.11% | 4,743,539 |
| 2024-04-17 | 2024-04-15 | 2.464 | 1,994,263 | -9,293 | 0.11% | 4,914,341 |
| 2024-04-15 | 2024-04-11 | 2.593 | 2,003,556 | -9,292 | 0.11% | 5,195,961 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,012,848 | -9,293 | 0.11% | 5,198,399 |
| 2024-04-11 | 2024-04-09 | 2.583 | 2,022,141 | -11,152 | 0.11% | 5,222,399 |
| 2024-04-09 | 2024-04-05 | 2.475 | 2,033,293 | +18,586 | 0.11% | 5,032,400 |
| 2024-04-08 | 2024-04-03 | 2.561 | 2,014,707 | +18,586 | 0.11% | 5,159,840 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,996,121 | -37,172 | 0.11% | 5,348,519 |
| 2024-04-03 | 2024-03-28 | 2.626 | 2,033,293 | -4,646 | 0.11% | 5,338,720 |
| 2024-03-28 | 2024-03-26 | 2.690 | 2,037,939 | -1,859 | 0.11% | 5,482,499 |
| 2024-03-27 | 2024-03-25 | 2.701 | 2,039,798 | -18,586 | 0.11% | 5,509,450 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,058,384 | +18,586 | 0.11% | 5,581,800 |
| 2024-03-25 | 2024-03-21 | 2.862 | 2,039,798 | -37,172 | 0.11% | 5,838,700 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,076,970 | -53,899 | 0.12% | 5,788,651 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,130,869 | -14,868 | 0.12% | 5,365,621 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,145,737 | -38,101 | 0.12% | 5,356,879 |
| 2024-03-14 | 2024-03-12 | 2.529 | 2,183,838 | +26,949 | 0.12% | 5,522,499 |
| 2024-03-13 | 2024-03-11 | 2.324 | 2,156,889 | -18,586 | 0.12% | 5,013,360 |
| 2024-03-11 | 2024-03-07 | 2.227 | 2,175,475 | +6,505 | 0.12% | 4,845,871 |
| 2024-03-07 | 2024-03-05 | 2.314 | 2,168,970 | +27,879 | 0.12% | 5,018,101 |
| 2024-03-06 | 2024-03-04 | 2.400 | 2,141,091 | +34,384 | 0.12% | 5,137,920 |
| 2024-03-05 | 2024-03-01 | 2.475 | 2,106,707 | -37,172 | 0.12% | 5,214,100 |
| 2024-03-04 | 2024-02-29 | 2.410 | 2,143,879 | +18,586 | 0.12% | 5,167,681 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,125,293 | +18,586 | 0.12% | 5,100,010 |
| 2024-02-28 | 2024-02-26 | 2.561 | 2,106,707 | -26,020 | 0.12% | 5,395,460 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,132,727 | +35,313 | 0.12% | 5,576,849 |
| 2024-02-23 | 2024-02-21 | 2.529 | 2,097,414 | -46,465 | 0.12% | 5,303,950 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,143,879 | +65,051 | 0.12% | 5,052,330 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,078,828 | +35,313 | 0.12% | 5,212,209 |
| 2024-02-15 | 2024-02-09 | 2.217 | 2,043,515 | -57,616 | 0.11% | 4,529,940 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,101,131 | +38,101 | 0.12% | 4,702,879 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,063,030 | -33,455 | 0.11% | 4,706,399 |
| 2024-02-07 | 2024-02-05 | 2.109 | 2,096,485 | +14,869 | 0.12% | 4,421,760 |
| 2024-02-06 | 2024-02-02 | 2.195 | 2,081,616 | -9,293 | 0.12% | 4,569,600 |
| 2024-02-05 | 2024-02-01 | 2.271 | 2,090,909 | +9,293 | 0.12% | 4,747,500 |
| 2024-02-02 | 2024-01-31 | 2.227 | 2,081,616 | -18,586 | 0.12% | 4,636,800 |
| 2024-02-01 | 2024-01-30 | 2.271 | 2,100,202 | +37,172 | 0.12% | 4,768,600 |
| 2024-01-30 | 2024-01-26 | 2.421 | 2,063,030 | -930 | 0.11% | 4,994,999 |
| 2024-01-29 | 2024-01-25 | 2.486 | 2,063,960 | -1,858 | 0.11% | 5,130,511 |
| 2024-01-26 | 2024-01-24 | 2.443 | 2,065,818 | -30,667 | 0.11% | 5,046,210 |
| 2024-01-25 | 2024-01-23 | 2.324 | 2,096,485 | -13,939 | 0.12% | 4,872,960 |
| 2024-01-24 | 2024-01-22 | 2.238 | 2,110,424 | +4,646 | 0.12% | 4,723,679 |
| 2024-01-23 | 2024-01-19 | 2.357 | 2,105,778 | +2,788 | 0.12% | 4,962,541 |
| 2024-01-22 | 2024-01-18 | 2.400 | 2,102,990 | -21,374 | 0.12% | 5,046,490 |
| 2024-01-19 | 2024-01-17 | 2.400 | 2,124,364 | +31,596 | 0.12% | 5,097,781 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,092,768 | +13,010 | 0.12% | 5,449,841 |
| 2024-01-16 | 2024-01-12 | 2.669 | 2,079,758 | -4,646 | 0.12% | 5,550,241 |
| 2024-01-12 | 2024-01-10 | 2.679 | 2,084,404 | -78,061 | 0.12% | 5,585,070 |
| 2024-01-11 | 2024-01-09 | 2.679 | 2,162,465 | -185,858 | 0.12% | 5,794,231 |
| 2024-01-09 | 2024-01-05 | 2.819 | 2,348,323 | -37,172 | 0.13% | 6,620,739 |
| 2024-01-08 | 2024-01-04 | 2.852 | 2,385,495 | +9,293 | 0.13% | 6,802,550 |
| 2024-01-05 | 2024-01-03 | 2.905 | 2,376,202 | -84,566 | 0.13% | 6,903,900 |
| 2024-01-04 | 2024-01-02 | 2.948 | 2,460,768 | +17,657 | 0.14% | 7,255,521 |
| 2024-01-03 | 2023-12-29 | 3.099 | 2,443,111 | +68,768 | 0.14% | 7,571,520 |
| 2024-01-02 | 2023-12-28 | 3.045 | 2,374,343 | +212,808 | 0.13% | 7,230,649 |
| 2023-12-29 | 2023-12-27 | 2.852 | 2,161,535 | +105,010 | 0.12% | 6,163,899 |
| 2023-12-28 | 2023-12-22 | 2.916 | 2,056,525 | -798,263 | 0.11% | 5,997,229 |
| 2023-12-22 | 2023-12-20 | 2.970 | 2,854,788 | +18,586 | 0.16% | 8,478,720 |
| 2023-12-21 | 2023-12-19 | 2.970 | 2,836,202 | +18,586 | 0.16% | 8,423,520 |
| 2023-12-20 | 2023-12-18 | 3.056 | 2,817,616 | -23,232 | 0.16% | 8,610,880 |
| 2023-12-19 | 2023-12-15 | 3.099 | 2,840,848 | -13,940 | 0.16% | 8,804,158 |
| 2023-12-18 | 2023-12-14 | 2.970 | 2,854,788 | +13,940 | 0.16% | 8,478,720 |
| 2023-12-15 | 2023-12-13 | 2.927 | 2,840,848 | +27,878 | 0.16% | 8,315,039 |
| 2023-12-13 | 2023-12-11 | 3.088 | 2,812,970 | +1,859 | 0.16% | 8,687,491 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,811,111 | -9,293 | 0.16% | 8,651,500 |
| 2023-12-11 | 2023-12-07 | 3.056 | 2,820,404 | -18,586 | 0.16% | 8,619,400 |
| 2023-12-08 | 2023-12-06 | 3.045 | 2,838,990 | -1,858 | 0.16% | 8,645,650 |
| 2023-12-07 | 2023-12-05 | 2.927 | 2,840,848 | +51,111 | 0.16% | 8,315,039 |
| 2023-12-06 | 2023-12-04 | 3.174 | 2,789,737 | +190,505 | 0.15% | 8,855,899 |
| 2023-12-05 | 2023-12-01 | 3.282 | 2,599,232 | +45,535 | 0.14% | 8,530,849 |
| 2023-12-01 | 2023-11-29 | 3.368 | 2,553,697 | +11,152 | 0.14% | 8,601,240 |
| 2023-11-30 | 2023-11-28 | 3.454 | 2,542,545 | +9,292 | 0.14% | 8,782,558 |
| 2023-11-29 | 2023-11-27 | 3.573 | 2,533,253 | -929 | 0.14% | 9,050,322 |
| 2023-11-28 | 2023-11-24 | 3.626 | 2,534,182 | -9,293 | 0.14% | 9,189,991 |
| 2023-11-27 | 2023-11-23 | 3.712 | 2,543,475 | -102,222 | 0.14% | 9,442,651 |
| 2023-11-24 | 2023-11-22 | 3.368 | 2,645,697 | +35,313 | 0.15% | 8,911,110 |
| 2023-11-23 | 2023-11-21 | 3.530 | 2,610,384 | -13,939 | 0.15% | 9,213,521 |
| 2023-11-22 | 2023-11-20 | 3.454 | 2,624,323 | +102,222 | 0.15% | 9,065,039 |
| 2023-11-20 | 2023-11-16 | 3.626 | 2,522,101 | -5,576 | 0.14% | 9,146,180 |
| 2023-11-16 | 2023-11-14 | 3.745 | 2,527,677 | +18,586 | 0.14% | 9,465,601 |
| 2023-11-15 | 2023-11-13 | 3.777 | 2,509,091 | +16,727 | 0.14% | 9,477,000 |
| 2023-11-14 | 2023-11-10 | 3.637 | 2,492,364 | +558,505 | 0.14% | 9,065,161 |
| 2023-11-09 | 2023-11-07 | 3.842 | 1,933,859 | -25,090 | 0.11% | 7,429,172 |
| 2023-11-08 | 2023-11-06 | 3.960 | 1,958,949 | -16,728 | 0.11% | 7,757,438 |
| 2023-11-07 | 2023-11-03 | 3.691 | 1,975,677 | +27,879 | 0.11% | 7,292,181 |
| 2023-11-03 | 2023-11-01 | 3.497 | 1,947,798 | -10,222 | 0.11% | 6,812,000 |
| 2023-11-02 | 2023-10-31 | 3.519 | 1,958,020 | +3,717 | 0.11% | 6,889,889 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,954,303 | -29,737 | 0.11% | 7,002,990 |
| 2023-10-31 | 2023-10-27 | 3.540 | 1,984,040 | -426,546 | 0.11% | 7,024,149 |
| 2023-10-30 | 2023-10-26 | 3.400 | 2,410,586 | -183,071 | 0.13% | 8,197,040 |
| 2023-10-26 | 2023-10-24 | 3.443 | 2,593,657 | -6,505 | 0.14% | 8,931,201 |
| 2023-10-25 | 2023-10-20 | 3.390 | 2,600,162 | -6,505 | 0.15% | 8,813,701 |
| 2023-10-24 | 2023-10-19 | 3.411 | 2,606,667 | +15,798 | 0.15% | 8,891,851 |
| 2023-10-20 | 2023-10-18 | 3.336 | 2,590,869 | +11,152 | 0.14% | 8,642,801 |
| 2023-10-18 | 2023-10-16 | 3.400 | 2,579,717 | +18,586 | 0.14% | 8,772,159 |
| 2023-10-17 | 2023-10-13 | 3.594 | 2,561,131 | -27,879 | 0.14% | 9,205,039 |
| 2023-10-16 | 2023-10-12 | 3.712 | 2,589,010 | +186,788 | 0.14% | 9,611,700 |
| 2023-10-13 | 2023-10-11 | 3.756 | 2,402,222 | -9,293 | 0.13% | 9,021,649 |
| 2023-10-12 | 2023-10-10 | 3.465 | 2,411,515 | +288,081 | 0.13% | 8,355,899 |
| 2023-10-11 | 2023-10-09 | 3.530 | 2,123,434 | +4,646 | 0.12% | 7,494,799 |
| 2023-10-10 | 2023-10-06 | 3.540 | 2,118,788 | +1,859 | 0.12% | 7,501,200 |
| 2023-10-09 | 2023-10-05 | 3.454 | 2,116,929 | +146,828 | 0.12% | 7,312,379 |
| 2023-10-06 | 2023-10-04 | 3.454 | 1,970,101 | +9,293 | 0.11% | 6,805,200 |
| 2023-10-05 | 2023-10-03 | 3.648 | 1,960,808 | -156,121 | 0.11% | 7,152,900 |
| 2023-10-04 | 2023-09-29 | 3.691 | 2,116,929 | +18,586 | 0.12% | 7,813,539 |
| 2023-10-03 | 2023-09-28 | 3.594 | 2,098,343 | -29,738 | 0.12% | 7,541,718 |
| 2023-09-29 | 2023-09-27 | 3.573 | 2,128,081 | +10,222 | 0.12% | 7,602,801 |
| 2023-09-27 | 2023-09-25 | 3.680 | 2,117,859 | +27,879 | 0.12% | 7,794,182 |
| 2023-09-26 | 2023-09-22 | 3.831 | 2,089,980 | -7,434 | 0.12% | 8,006,441 |
| 2023-09-25 | 2023-09-21 | 3.723 | 2,097,414 | +29,737 | 0.12% | 7,809,219 |
| 2023-09-22 | 2023-09-20 | 3.831 | 2,067,677 | +13,010 | 0.12% | 7,921,001 |
| 2023-09-21 | 2023-09-19 | 3.842 | 2,054,667 | +209,091 | 0.11% | 7,893,271 |
| 2023-09-20 | 2023-09-18 | 3.960 | 1,845,576 | -16,727 | 0.10% | 7,308,481 |
| 2023-09-19 | 2023-09-15 | 4.078 | 1,862,303 | +18,586 | 0.10% | 7,595,160 |
| 2023-09-18 | 2023-09-14 | 4.229 | 1,843,717 | +13,010 | 0.10% | 7,797,119 |
| 2023-09-15 | 2023-09-13 | 4.380 | 1,830,707 | +4,646 | 0.10% | 8,017,900 |
| 2023-09-14 | 2023-09-12 | 4.390 | 1,826,061 | -6,505 | 0.10% | 8,017,202 |
| 2023-09-13 | 2023-09-11 | 4.509 | 1,832,566 | -5,575 | 0.10% | 8,262,682 |
| 2023-09-12 | 2023-09-07 | 4.520 | 1,838,141 | +3,717 | 0.10% | 8,307,598 |
| 2023-09-11 | 2023-09-06 | 4.767 | 1,834,424 | -13,010 | 0.10% | 8,744,819 |
| 2023-09-07 | 2023-09-05 | 4.638 | 1,847,434 | -43,677 | 0.10% | 8,568,278 |
| 2023-09-06 | 2023-09-04 | 4.681 | 1,891,111 | -432,121 | 0.11% | 8,852,249 |
| 2023-09-05 | 2023-08-31 | 4.251 | 2,323,232 | +426,545 | 0.13% | 9,874,999 |
| 2023-09-04 | 2023-08-30 | 4.563 | 1,896,687 | -367,071 | 0.11% | 8,653,841 |
| 2023-08-31 | 2023-08-29 | 4.477 | 2,263,758 | +214,667 | 0.13% | 10,133,762 |
| 2023-08-30 | 2023-08-28 | 4.304 | 2,049,091 | -208,162 | 0.11% | 8,820,000 |
| 2023-08-29 | 2023-08-25 | 4.154 | 2,257,253 | -10,222 | 0.13% | 9,375,942 |
| 2023-08-28 | 2023-08-24 | 4.207 | 2,267,475 | +5,576 | 0.13% | 9,540,401 |
| 2023-08-25 | 2023-08-23 | 3.885 | 2,261,899 | +9,293 | 0.13% | 8,786,740 |
| 2023-08-23 | 2023-08-21 | 3.971 | 2,252,606 | +4,646 | 0.13% | 8,944,560 |
| 2023-08-22 | 2023-08-18 | 4.046 | 2,247,960 | +371,718 | 0.13% | 9,095,442 |
| 2023-08-21 | 2023-08-17 | 4.240 | 1,876,242 | +8,363 | 0.10% | 7,954,858 |
| 2023-08-17 | 2023-08-15 | 4.466 | 1,867,879 | +9,293 | 0.10% | 8,341,501 |
| 2023-08-16 | 2023-08-14 | 4.584 | 1,858,586 | +10,222 | 0.10% | 8,520,001 |
| 2023-08-15 | 2023-08-11 | 4.455 | 1,848,364 | -18,585 | 0.10% | 8,234,462 |
| 2023-08-14 | 2023-08-10 | 4.498 | 1,866,949 | -1,859 | 0.10% | 8,397,618 |
| 2023-08-11 | 2023-08-09 | 4.670 | 1,868,808 | +38,101 | 0.10% | 8,727,740 |
| 2023-08-10 | 2023-08-08 | 4.433 | 1,830,707 | -13,010 | 0.10% | 8,116,400 |
| 2023-08-09 | 2023-08-07 | 4.778 | 1,843,717 | +37,172 | 0.10% | 8,808,959 |
| 2023-08-08 | 2023-08-04 | 5.111 | 1,806,545 | -28,809 | 0.10% | 9,233,998 |
| 2023-08-07 | 2023-08-03 | 5.047 | 1,835,354 | +31,596 | 0.10% | 9,262,752 |
| 2023-08-04 | 2023-08-02 | 5.058 | 1,803,758 | -6,505 | 0.10% | 9,122,702 |
| 2023-08-03 | 2023-08-01 | 5.165 | 1,810,263 | -23,232 | 0.10% | 9,350,402 |
| 2023-08-02 | 2023-07-31 | 5.025 | 1,833,495 | +44,606 | 0.10% | 9,213,910 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,788,889 | -48,323 | 0.10% | 8,604,751 |
| 2023-07-31 | 2023-07-27 | 4.444 | 1,837,212 | -249,051 | 0.10% | 8,165,009 |
| 2023-07-27 | 2023-07-25 | 4.078 | 2,086,263 | -70,626 | 0.12% | 8,508,552 |
| 2023-07-26 | 2023-07-24 | 3.508 | 2,156,889 | +37,172 | 0.12% | 7,566,460 |
| 2023-07-25 | 2023-07-21 | 3.659 | 2,119,717 | +9,293 | 0.12% | 7,755,399 |
| 2023-07-24 | 2023-07-20 | 3.680 | 2,110,424 | +18,586 | 0.12% | 7,766,819 |
| 2023-07-21 | 2023-07-19 | 3.788 | 2,091,838 | -3,718 | 0.12% | 7,923,519 |
| 2023-07-20 | 2023-07-18 | 3.702 | 2,095,556 | +27,879 | 0.12% | 7,757,202 |
| 2023-07-19 | 2023-07-14 | 3.938 | 2,067,677 | -1,858 | 0.12% | 8,143,501 |
| 2023-07-18 | 2023-07-13 | 4.003 | 2,069,535 | -15,798 | 0.12% | 8,284,439 |
| 2023-07-14 | 2023-07-12 | 3.745 | 2,085,333 | -36,243 | 0.12% | 7,809,119 |
| 2023-07-13 | 2023-07-11 | 3.648 | 2,121,576 | +23,233 | 0.12% | 7,739,371 |
| 2023-07-12 | 2023-07-10 | 3.626 | 2,098,343 | +20,444 | 0.12% | 7,609,458 |
| 2023-07-11 | 2023-07-07 | 3.626 | 2,077,899 | -5,576 | 0.12% | 7,535,320 |
| 2023-07-10 | 2023-07-06 | 3.734 | 2,083,475 | -32,525 | 0.12% | 7,779,741 |
| 2023-07-07 | 2023-07-05 | 3.820 | 2,116,000 | -18,586 | 0.12% | 8,083,350 |
| 2023-07-06 | 2023-07-04 | 3.885 | 2,134,586 | -929 | 0.12% | 8,292,171 |
| 2023-07-05 | 2023-07-03 | 3.874 | 2,135,515 | -6,505 | 0.12% | 8,272,799 |
| 2023-07-04 | 2023-06-30 | 3.777 | 2,142,020 | +18,586 | 0.12% | 8,090,549 |
| 2023-07-03 | 2023-06-29 | 3.712 | 2,123,434 | -22,303 | 0.12% | 7,883,249 |
| 2023-06-30 | 2023-06-28 | 3.917 | 2,145,737 | +47,394 | 0.12% | 8,404,759 |
| 2023-06-29 | 2023-06-27 | 3.949 | 2,098,343 | +28,808 | 0.12% | 8,286,858 |
| 2023-06-28 | 2023-06-26 | 3.766 | 2,069,535 | +29,737 | 0.12% | 7,794,499 |
| 2023-06-27 | 2023-06-23 | 3.777 | 2,039,798 | +236,970 | 0.11% | 7,704,450 |
| 2023-06-26 | 2023-06-21 | 4.111 | 1,802,828 | -19,515 | 0.10% | 7,410,799 |
| 2023-06-23 | 2023-06-20 | 4.326 | 1,822,343 | +37,171 | 0.10% | 7,883,218 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,785,172 | +39,960 | 0.10% | 8,433,191 |
| 2023-06-20 | 2023-06-16 | 4.928 | 1,745,212 | -31,596 | 0.10% | 8,601,239 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,776,808 | -1,859 | 0.10% | 8,680,480 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,778,667 | +26,021 | 0.10% | 8,517,302 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,752,646 | -18,586 | 0.10% | 8,807,618 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,771,232 | -27,879 | 0.10% | 7,643,059 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,799,111 | +4,646 | 0.10% | 7,472,960 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,794,465 | +9,293 | 0.10% | 7,685,382 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,785,172 | +46,465 | 0.10% | 7,952,941 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,738,707 | -4,647 | 0.10% | 7,465,290 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,743,354 | +9,293 | 0.10% | 7,297,642 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,734,061 | -3,717 | 0.10% | 6,251,101 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,737,778 | -39,959 | 0.10% | 6,470,201 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,777,737 | +929 | 0.10% | 6,580,719 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,776,808 | +22,303 | 0.10% | 6,902,320 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,754,505 | +5,576 | 0.10% | 7,098,880 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,748,929 | +27,878 | 0.10% | 7,076,319 |
| 2023-05-18 | 2023-05-16 | 4.207 | 1,721,051 | +930 | 0.10% | 7,241,322 |
| 2023-05-10 | 2023-05-08 | 4.369 | 1,720,121 | -4,647 | 0.10% | 7,515,059 |
| 2023-05-09 | 2023-05-05 | 4.315 | 1,724,768 | +1,859 | 0.10% | 7,442,561 |
| 2023-05-05 | 2023-05-03 | 4.078 | 1,722,909 | +13,010 | 0.10% | 7,026,660 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,709,899 | +12,081 | 0.10% | 7,360,000 |
| 2023-04-27 | 2023-04-25 | 4.207 | 1,697,818 | +23,232 | 0.10% | 7,143,569 |
| 2023-04-26 | 2023-04-24 | 4.444 | 1,674,586 | +10,222 | 0.09% | 7,442,261 |
| 2023-04-25 | 2023-04-21 | 4.466 | 1,664,364 | +33,455 | 0.09% | 7,432,652 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,630,909 | +3,717 | 0.09% | 7,616,700 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,627,192 | +4,647 | 0.09% | 8,282,230 |
| 2023-04-18 | 2023-04-14 | 5.058 | 1,622,545 | -128,243 | 0.09% | 8,206,198 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,750,788 | +70,626 | 0.10% | 8,685,241 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,680,162 | +57,617 | 0.09% | 8,696,482 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,622,545 | -4,647 | 0.09% | 8,171,278 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,627,192 | -14,869 | 0.09% | 8,439,820 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,642,061 | -929 | 0.09% | 9,029,372 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,642,990 | +21,374 | 0.09% | 8,893,041 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,621,616 | +1,858 | 0.09% | 8,847,149 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,619,758 | -47,394 | 0.09% | 8,889,302 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,667,152 | +930 | 0.09% | 9,077,643 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,666,222 | -11,152 | 0.09% | 9,126,369 |
| 2023-03-24 | 2023-03-22 | 5.273 | 1,677,374 | +18,586 | 0.09% | 8,844,501 |
| 2023-03-22 | 2023-03-20 | 5.004 | 1,658,788 | +3,717 | 0.09% | 8,300,251 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,655,071 | +4,647 | 0.09% | 8,744,712 |
| 2023-03-17 | 2023-03-15 | 5.305 | 1,650,424 | +8,363 | 0.09% | 8,755,679 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,642,061 | -1,858 | 0.09% | 8,781,992 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,643,919 | +9,293 | 0.09% | 8,738,859 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,634,626 | +28,808 | 0.09% | 8,882,949 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,605,818 | -6,505 | 0.09% | 9,141,119 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,612,323 | +17,656 | 0.09% | 9,924,199 |
| 2023-03-08 | 2023-03-06 | 6.241 | 1,594,667 | -9,293 | 0.09% | 9,952,802 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,603,960 | -6,505 | 0.09% | 10,252,443 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,610,465 | +4,647 | 0.09% | 10,155,382 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,605,818 | +23,232 | 0.09% | 10,402,559 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,582,586 | -11,151 | 0.09% | 9,094,021 |
| 2023-03-01 | 2023-02-27 | 5.897 | 1,593,737 | +1,858 | 0.09% | 9,398,198 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,591,879 | +52,970 | 0.09% | 9,541,411 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,538,909 | +3,717 | 0.08% | 9,737,279 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,535,192 | +7,434 | 0.08% | 9,598,121 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,527,758 | -2,787 | 0.08% | 10,077,723 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,530,545 | +43,676 | 0.08% | 9,667,887 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,486,869 | -6,505 | 0.08% | 9,728,002 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,493,374 | +36,243 | 0.08% | 9,690,212 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,457,131 | +16,727 | 0.08% | 10,035,198 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,440,404 | +35,313 | 0.08% | 10,354,000 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,405,091 | -10,222 | 0.08% | 10,886,401 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,415,313 | +13,010 | 0.08% | 10,325,939 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,402,303 | +19,515 | 0.08% | 10,608,270 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,382,788 | +26,950 | 0.08% | 10,356,481 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,355,838 | +32,525 | 0.07% | 11,015,447 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,323,313 | -22,303 | 0.07% | 11,078,719 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,345,616 | +14,869 | 0.07% | 11,091,679 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,330,747 | +15,798 | 0.07% | 10,768,636 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,314,949 | +4,646 | 0.07% | 11,687,896 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,310,303 | +16,727 | 0.07% | 11,519,700 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,293,576 | -929 | 0.07% | 11,177,762 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,294,505 | +929 | 0.07% | 10,990,770 |
| 2023-01-19 | 2023-01-17 | 8.641 | 1,293,576 | +2,788 | 0.07% | 11,177,762 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,290,788 | +15,798 | 0.07% | 10,736,971 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,274,990 | -7,434 | 0.07% | 11,017,161 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,282,424 | +22,303 | 0.07% | 11,012,398 |
| 2023-01-13 | 2023-01-11 | 9.254 | 1,260,121 | -5,576 | 0.07% | 11,661,598 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,265,697 | +26,950 | 0.07% | 12,094,560 |
| 2023-01-10 | 2023-01-06 | 9.330 | 1,238,747 | -72,485 | 0.07% | 11,557,106 |
| 2023-01-09 | 2023-01-05 | 9.222 | 1,311,232 | +929 | 0.07% | 12,092,267 |
| 2023-01-06 | 2023-01-04 | 9.050 | 1,310,303 | -50,182 | 0.07% | 11,858,100 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,360,485 | -5,576 | 0.07% | 10,760,401 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,366,061 | -13,010 | 0.08% | 9,951,903 |
| 2022-12-28 | 2022-12-22 | 7.888 | 1,379,071 | -18,586 | 0.08% | 10,877,722 |
| 2022-12-23 | 2022-12-21 | 7.296 | 1,397,657 | -11,151 | 0.08% | 10,197,123 |
| 2022-12-22 | 2022-12-20 | 7.393 | 1,408,808 | +12,081 | 0.08% | 10,414,919 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,396,727 | +10,222 | 0.08% | 10,851,658 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,386,505 | -48,323 | 0.08% | 11,010,960 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,434,828 | +52,040 | 0.08% | 11,101,358 |
| 2022-12-16 | 2022-12-14 | 8.286 | 1,382,788 | -14,869 | 0.08% | 11,457,601 |
| 2022-12-15 | 2022-12-13 | 8.264 | 1,397,657 | -29,737 | 0.08% | 11,550,724 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,427,394 | +32,525 | 0.08% | 11,397,120 |
| 2022-12-13 | 2022-12-09 | 8.426 | 1,394,869 | -10,222 | 0.08% | 11,752,833 |
| 2022-12-12 | 2022-12-08 | 8.017 | 1,405,091 | -19,515 | 0.08% | 11,264,401 |
| 2022-12-09 | 2022-12-07 | 6.962 | 1,424,606 | +8,364 | 0.08% | 9,918,510 |
| 2022-12-08 | 2022-12-06 | 7.855 | 1,416,242 | +13,010 | 0.08% | 11,125,197 |
| 2022-12-07 | 2022-12-05 | 8.038 | 1,403,232 | -3,717 | 0.08% | 11,279,697 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,406,949 | +16,727 | 0.08% | 9,356,517 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,390,222 | -34,384 | 0.08% | 9,424,798 |
| 2022-12-02 | 2022-11-30 | 6.467 | 1,424,606 | -30,667 | 0.08% | 9,213,330 |
| 2022-12-01 | 2022-11-29 | 6.532 | 1,455,273 | -26,020 | 0.08% | 9,505,622 |
| 2022-11-30 | 2022-11-28 | 6.005 | 1,481,293 | -9,293 | 0.08% | 8,894,520 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,490,586 | +9,293 | 0.08% | 8,902,201 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,481,293 | -12,081 | 0.08% | 9,293,020 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,493,374 | +19,515 | 0.08% | 8,356,401 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,473,859 | +78,061 | 0.08% | 8,421,662 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,395,798 | +12,081 | 0.08% | 8,576,420 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,383,717 | +47,394 | 0.08% | 8,933,999 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,336,323 | -10,222 | 0.07% | 8,987,498 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,346,545 | -30,667 | 0.07% | 9,056,247 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,377,212 | +26,949 | 0.08% | 10,181,339 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,350,263 | +54,829 | 0.07% | 8,630,822 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,295,434 | -21,374 | 0.07% | 7,499,718 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,316,808 | +9,293 | 0.07% | 5,923,060 |
| 2022-11-11 | 2022-11-09 | 4.853 | 1,307,515 | +22,303 | 0.07% | 6,345,569 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,285,212 | +18,586 | 0.07% | 6,430,949 |
| 2022-11-09 | 2022-11-07 | 5.359 | 1,266,626 | +16,727 | 0.07% | 6,787,739 |
| 2022-11-08 | 2022-11-04 | 5.036 | 1,249,899 | +13,939 | 0.07% | 6,294,600 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,235,960 | -929 | 0.07% | 6,157,902 |
| 2022-11-04 | 2022-11-02 | 4.842 | 1,236,889 | -929 | 0.07% | 5,989,501 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,237,818 | -6,505 | 0.07% | 5,594,399 |
| 2022-10-31 | 2022-10-27 | 4.455 | 1,244,323 | +4,646 | 0.07% | 5,543,459 |
| 2022-10-28 | 2022-10-26 | 4.649 | 1,239,677 | -4,646 | 0.07% | 5,762,881 |
| 2022-10-26 | 2022-10-24 | 4.197 | 1,244,323 | -930 | 0.07% | 5,222,099 |
| 2022-10-24 | 2022-10-20 | 4.606 | 1,245,253 | -2,787 | 0.07% | 5,735,202 |
| 2022-10-17 | 2022-10-13 | 4.433 | 1,248,040 | -19,516 | 0.07% | 5,533,158 |
| 2022-10-14 | 2022-10-12 | 4.799 | 1,267,556 | +19,516 | 0.07% | 6,083,442 |
| 2022-10-13 | 2022-10-11 | 4.982 | 1,248,040 | +929 | 0.07% | 6,218,088 |
| 2022-10-10 | 2022-10-06 | 5.714 | 1,247,111 | -929 | 0.07% | 7,126,019 |
| 2022-10-07 | 2022-10-05 | 5.746 | 1,248,040 | -18,586 | 0.07% | 7,171,618 |
| 2022-10-06 | 2022-10-03 | 5.391 | 1,266,626 | +929 | 0.07% | 6,828,629 |
| 2022-10-05 | 2022-09-30 | 5.004 | 1,265,697 | -13,010 | 0.07% | 6,333,300 |
| 2022-10-03 | 2022-09-29 | 4.918 | 1,278,707 | +39,960 | 0.07% | 6,288,320 |
| 2022-09-30 | 2022-09-28 | 5.811 | 1,238,747 | -2,788 | 0.07% | 7,198,197 |
| 2022-09-28 | 2022-09-26 | 6.080 | 1,241,535 | -6,505 | 0.07% | 7,548,398 |
| 2022-09-27 | 2022-09-23 | 5.983 | 1,248,040 | +3,717 | 0.07% | 7,467,078 |
| 2022-09-26 | 2022-09-22 | 5.994 | 1,244,323 | -3,717 | 0.07% | 7,458,229 |
| 2022-09-22 | 2022-09-20 | 5.972 | 1,248,040 | +26,949 | 0.07% | 7,453,648 |
| 2022-09-21 | 2022-09-19 | 6.091 | 1,221,091 | +4,647 | 0.07% | 7,437,241 |
| 2022-09-20 | 2022-09-16 | 6.500 | 1,216,444 | -4,647 | 0.07% | 7,906,357 |
| 2022-09-19 | 2022-09-15 | 6.532 | 1,221,091 | +929 | 0.07% | 7,975,981 |
| 2022-09-14 | 2022-09-09 | 6.317 | 1,220,162 | -12,080 | 0.07% | 7,707,312 |
| 2022-09-13 | 2022-09-08 | 5.886 | 1,232,242 | -5,576 | 0.07% | 7,253,218 |
| 2022-09-09 | 2022-09-07 | 5.951 | 1,237,818 | +26,949 | 0.07% | 7,365,959 |
| 2022-09-08 | 2022-09-06 | 6.532 | 1,210,869 | +7,435 | 0.07% | 7,909,212 |
| 2022-09-06 | 2022-09-02 | 6.650 | 1,203,434 | -9,293 | 0.07% | 8,003,098 |
| 2022-09-05 | 2022-09-01 | 6.769 | 1,212,727 | -10,222 | 0.07% | 8,208,448 |
| 2022-09-02 | 2022-08-31 | 7.005 | 1,222,949 | -8,364 | 0.07% | 8,567,157 |
| 2022-09-01 | 2022-08-30 | 6.833 | 1,231,313 | -9,293 | 0.07% | 8,413,749 |
| 2022-08-31 | 2022-08-29 | 6.672 | 1,240,606 | -2,788 | 0.07% | 8,277,000 |
| 2022-08-30 | 2022-08-26 | 6.639 | 1,243,394 | -4,646 | 0.07% | 8,255,460 |
| 2022-08-26 | 2022-08-24 | 6.048 | 1,248,040 | +9,293 | 0.07% | 7,547,658 |
| 2022-08-25 | 2022-08-23 | 6.220 | 1,238,747 | +6,505 | 0.07% | 7,704,737 |
| 2022-08-24 | 2022-08-22 | 6.715 | 1,232,242 | -39,031 | 0.07% | 8,274,237 |
| 2022-08-23 | 2022-08-19 | 6.650 | 1,271,273 | -7,434 | 0.07% | 8,454,242 |
| 2022-08-22 | 2022-08-18 | 6.370 | 1,278,707 | +6,505 | 0.07% | 8,145,920 |
| 2022-08-19 | 2022-08-17 | 6.586 | 1,272,202 | +17,657 | 0.07% | 8,378,280 |
| 2022-08-18 | 2022-08-16 | 6.693 | 1,254,545 | +2,787 | 0.07% | 8,396,997 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,251,758 | +930 | 0.07% | 8,324,463 |
| 2022-08-16 | 2022-08-12 | 6.844 | 1,250,828 | -3,717 | 0.07% | 8,560,558 |
| 2022-08-15 | 2022-08-11 | 6.693 | 1,254,545 | +39,030 | 0.07% | 8,396,997 |
| 2022-08-12 | 2022-08-10 | 7.124 | 1,215,515 | +929 | 0.07% | 8,658,959 |
| 2022-08-10 | 2022-08-08 | 7.285 | 1,214,586 | -1,858 | 0.07% | 8,848,391 |
| 2022-08-08 | 2022-08-04 | 7.070 | 1,216,444 | +17,656 | 0.07% | 8,600,127 |
| 2022-08-05 | 2022-08-03 | 7.038 | 1,198,788 | -17,656 | 0.07% | 8,436,601 |
| 2022-08-04 | 2022-08-02 | 7.113 | 1,216,444 | +51,111 | 0.07% | 8,652,487 |
| 2022-08-03 | 2022-08-01 | 7.672 | 1,165,333 | -7,435 | 0.06% | 8,941,017 |
| 2022-08-02 | 2022-07-29 | 7.759 | 1,172,768 | -929 | 0.06% | 9,099,023 |
| 2022-08-01 | 2022-07-28 | 8.447 | 1,173,697 | -15,798 | 0.06% | 9,914,550 |
| 2022-07-29 | 2022-07-27 | 8.157 | 1,189,495 | +8,364 | 0.07% | 9,702,400 |
| 2022-07-28 | 2022-07-26 | 8.480 | 1,181,131 | +16,727 | 0.07% | 10,015,477 |
| 2022-07-27 | 2022-07-25 | 8.124 | 1,164,404 | +12,081 | 0.06% | 9,460,150 |
| 2022-07-26 | 2022-07-22 | 8.329 | 1,152,323 | +10,222 | 0.06% | 9,597,598 |
| 2022-07-25 | 2022-07-21 | 8.576 | 1,142,101 | -52,970 | 0.06% | 9,795,130 |
| 2022-07-22 | 2022-07-20 | 8.662 | 1,195,071 | +2,788 | 0.07% | 10,352,303 |
| 2022-07-21 | 2022-07-19 | 8.619 | 1,192,283 | -2,788 | 0.07% | 10,276,831 |
| 2022-07-20 | 2022-07-18 | 8.910 | 1,195,071 | +72,485 | 0.07% | 10,648,083 |
| 2022-07-18 | 2022-07-14 | 9.190 | 1,122,586 | +21,374 | 0.06% | 10,316,321 |
| 2022-07-15 | 2022-07-13 | 9.287 | 1,101,212 | +13,010 | 0.06% | 10,226,549 |
| 2022-07-14 | 2022-07-12 | 9.556 | 1,088,202 | +13,939 | 0.06% | 10,398,480 |
| 2022-07-13 | 2022-07-11 | 10.051 | 1,074,263 | +75,273 | 0.06% | 10,797,044 |
| 2022-07-12 | 2022-07-08 | 12.117 | 998,990 | +13,010 | 0.06% | 12,104,501 |
| 2022-07-11 | 2022-07-07 | 12.095 | 985,980 | +5,576 | 0.05% | 11,925,642 |
| 2022-07-08 | 2022-07-06 | 12.440 | 980,404 | +6,505 | 0.05% | 12,195,799 |
| 2022-07-07 | 2022-07-05 | 13.064 | 973,899 | -929 | 0.05% | 12,722,720 |
| 2022-07-06 | 2022-07-04 | 13.580 | 974,828 | -5,576 | 0.05% | 13,238,376 |
| 2022-07-05 | 2022-06-30 | 13.516 | 980,404 | -929 | 0.05% | 13,250,799 |
| 2022-07-04 | 2022-06-29 | 13.128 | 981,333 | -18,586 | 0.05% | 12,883,196 |
| 2022-06-30 | 2022-06-28 | 13.473 | 999,919 | -7,435 | 0.05% | 13,471,517 |
| 2022-06-29 | 2022-06-27 | 13.645 | 1,007,354 | +1,859 | 0.05% | 13,745,126 |
| 2022-06-28 | 2022-06-24 | 13.838 | 1,005,495 | -2,788 | 0.05% | 13,914,521 |
| 2022-06-27 | 2022-06-23 | 13.473 | 1,008,283 | -72,485 | 0.05% | 13,584,202 |
| 2022-06-24 | 2022-06-22 | 12.483 | 1,080,768 | +74,344 | 0.06% | 13,490,804 |
| 2022-06-23 | 2022-06-21 | 13.322 | 1,006,424 | -20,445 | 0.05% | 13,407,537 |
| 2022-06-22 | 2022-06-20 | 13.021 | 1,026,869 | -16,727 | 0.06% | 13,370,504 |
| 2022-06-21 | 2022-06-17 | 11.729 | 1,043,596 | -1,859 | 0.06% | 12,240,700 |
| 2022-06-20 | 2022-06-16 | 11.428 | 1,045,455 | -2,787 | 0.06% | 11,947,505 |
| 2022-06-17 | 2022-06-15 | 11.923 | 1,048,242 | +2,787 | 0.06% | 12,498,235 |
| 2022-06-16 | 2022-06-14 | 11.428 | 1,045,455 | -17,656 | 0.06% | 11,947,505 |
| 2022-06-14 | 2022-06-10 | 12.332 | 1,063,111 | +5,576 | 0.06% | 13,110,239 |
| 2022-06-13 | 2022-06-09 | 11.234 | 1,057,535 | -5,576 | 0.06% | 11,880,716 |
| 2022-06-10 | 2022-06-08 | 11.299 | 1,063,111 | +929 | 0.06% | 12,011,999 |
| 2022-06-09 | 2022-06-07 | 10.578 | 1,062,182 | -13,939 | 0.06% | 11,235,692 |
| 2022-06-08 | 2022-06-06 | 10.653 | 1,076,121 | -3,717 | 0.06% | 11,464,198 |
| 2022-06-07 | 2022-06-02 | 10.212 | 1,079,838 | +4,646 | 0.06% | 11,027,376 |
| 2022-06-06 | 2022-06-01 | 10.341 | 1,075,192 | -8,364 | 0.06% | 11,118,771 |
| 2022-06-02 | 2022-05-31 | 10.501 | 1,083,556 | -7,434 | 0.06% | 11,378,393 |
| 2022-06-01 | 2022-05-30 | 10.057 | 1,090,990 | +4,888 | 0.06% | 10,971,716 |
| 2022-05-31 | 2022-05-27 | 9.829 | 1,086,102 | +2,768 | 0.06% | 10,675,389 |
| 2022-05-27 | 2022-05-25 | 9.591 | 1,083,334 | +20,301 | 0.06% | 10,389,902 |
| 2022-05-26 | 2022-05-24 | 10.122 | 1,063,033 | +10,151 | 0.06% | 10,759,681 |
| 2022-05-25 | 2022-05-23 | 10.642 | 1,052,882 | -923 | 0.06% | 11,204,616 |
| 2022-05-20 | 2022-05-18 | 10.620 | 1,053,805 | -11,073 | 0.06% | 11,191,599 |
| 2022-05-19 | 2022-05-17 | 10.078 | 1,064,878 | -7,383 | 0.06% | 10,732,196 |
| 2022-05-18 | 2022-05-16 | 9.558 | 1,072,261 | +16,610 | 0.06% | 10,248,844 |
| 2022-05-13 | 2022-05-11 | 10.425 | 1,055,651 | -2,768 | 0.06% | 11,005,283 |
| 2022-05-12 | 2022-05-10 | 10.122 | 1,058,419 | +923 | 0.06% | 10,712,980 |
| 2022-05-11 | 2022-05-06 | 10.599 | 1,057,496 | -5,537 | 0.06% | 11,207,878 |
| 2022-05-10 | 2022-05-05 | 11.162 | 1,063,033 | -923 | 0.06% | 11,865,602 |
| 2022-05-06 | 2022-05-04 | 11.162 | 1,063,956 | +3,691 | 0.06% | 11,875,904 |
| 2022-05-05 | 2022-05-03 | 11.379 | 1,060,265 | -11,073 | 0.06% | 12,064,505 |
| 2022-05-04 | 2022-04-29 | 11.379 | 1,071,338 | -22,146 | 0.06% | 12,190,502 |
| 2022-05-03 | 2022-04-28 | 10.241 | 1,093,484 | -6,460 | 0.06% | 11,198,247 |
| 2022-04-29 | 2022-04-27 | 9.840 | 1,099,944 | -1,845 | 0.06% | 10,823,363 |
| 2022-04-28 | 2022-04-26 | 9.829 | 1,101,789 | -2,769 | 0.06% | 10,829,577 |
| 2022-04-27 | 2022-04-25 | 9.547 | 1,104,558 | +6,460 | 0.06% | 10,545,574 |
| 2022-04-26 | 2022-04-22 | 10.024 | 1,098,098 | +5,536 | 0.06% | 11,007,498 |
| 2022-04-25 | 2022-04-21 | 9.948 | 1,092,562 | +6,460 | 0.06% | 10,869,125 |
| 2022-04-21 | 2022-04-19 | 10.328 | 1,086,102 | +2,768 | 0.06% | 11,216,809 |
| 2022-04-20 | 2022-04-14 | 10.989 | 1,083,334 | -7,382 | 0.06% | 11,904,362 |
| 2022-04-14 | 2022-04-12 | 10.512 | 1,090,716 | +12,919 | 0.06% | 11,465,400 |
| 2022-04-13 | 2022-04-11 | 10.284 | 1,077,797 | +29,528 | 0.06% | 11,084,318 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,048,269 | +19,379 | 0.06% | 11,950,726 |
| 2022-04-11 | 2022-04-07 | 11.704 | 1,028,890 | +23,069 | 0.06% | 12,041,996 |
| 2022-04-08 | 2022-04-06 | 12.701 | 1,005,821 | -3,691 | 0.06% | 12,774,800 |
| 2022-04-07 | 2022-04-04 | 13.199 | 1,009,512 | -24,915 | 0.06% | 13,324,919 |
| 2022-04-06 | 2022-04-01 | 11.704 | 1,034,427 | +5,537 | 0.06% | 12,106,801 |
| 2022-04-04 | 2022-03-31 | 11.682 | 1,028,890 | +922 | 0.06% | 12,019,696 |
| 2022-04-01 | 2022-03-30 | 11.704 | 1,027,968 | -483,532 | 0.06% | 12,031,205 |
| 2022-03-31 | 2022-03-29 | 11.227 | 1,511,500 | -2,768 | 0.08% | 16,969,682 |
| 2022-03-30 | 2022-03-28 | 10.826 | 1,514,268 | +5,536 | 0.08% | 16,393,588 |
| 2022-03-29 | 2022-03-25 | 11.054 | 1,508,732 | +15,688 | 0.08% | 16,677,005 |
| 2022-03-28 | 2022-03-24 | 11.899 | 1,493,044 | -14,765 | 0.08% | 17,765,635 |
| 2022-03-25 | 2022-03-23 | 12.484 | 1,507,809 | -11,996 | 0.08% | 18,823,683 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,519,805 | -5,536 | 0.08% | 18,248,763 |
| 2022-03-22 | 2022-03-18 | 12.289 | 1,525,341 | +67,362 | 0.08% | 18,745,015 |
| 2022-03-21 | 2022-03-17 | 13.373 | 1,457,979 | -48,907 | 0.08% | 19,497,199 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,506,886 | -13,842 | 0.08% | 14,109,120 |
| 2022-03-17 | 2022-03-15 | 7.597 | 1,520,728 | +20,301 | 0.08% | 11,552,483 |
| 2022-03-16 | 2022-03-14 | 8.290 | 1,500,427 | +20,301 | 0.08% | 12,438,903 |
| 2022-03-15 | 2022-03-11 | 10.566 | 1,480,126 | +3,691 | 0.08% | 15,639,004 |
| 2022-03-14 | 2022-03-10 | 10.804 | 1,476,435 | +6,460 | 0.08% | 15,952,005 |
| 2022-03-11 | 2022-03-09 | 10.880 | 1,469,975 | +8,305 | 0.08% | 15,993,719 |
| 2022-03-10 | 2022-03-08 | 11.097 | 1,461,670 | -2,768 | 0.08% | 16,220,158 |
| 2022-03-09 | 2022-03-07 | 13.308 | 1,464,438 | +24,914 | 0.08% | 19,488,353 |
| 2022-03-08 | 2022-03-04 | 14.500 | 1,439,524 | -4,614 | 0.08% | 20,872,805 |
| 2022-03-07 | 2022-03-03 | 15.432 | 1,444,138 | -7,382 | 0.08% | 22,285,607 |
| 2022-03-04 | 2022-03-02 | 16.646 | 1,451,520 | +10,151 | 0.08% | 24,161,285 |
| 2022-03-03 | 2022-03-01 | 17.534 | 1,441,369 | +34,142 | 0.08% | 25,273,156 |
| 2022-03-01 | 2022-02-25 | 17.729 | 1,407,227 | +5,537 | 0.08% | 24,949,006 |
| 2022-02-28 | 2022-02-24 | 17.317 | 1,401,690 | +12,919 | 0.08% | 24,273,620 |
| 2022-02-25 | 2022-02-23 | 17.968 | 1,388,771 | +6,459 | 0.08% | 24,952,896 |
| 2022-02-24 | 2022-02-22 | 17.968 | 1,382,312 | +1,846 | 0.08% | 24,836,843 |
| 2022-02-23 | 2022-02-21 | 18.249 | 1,380,466 | +26,760 | 0.08% | 25,192,635 |
| 2022-02-22 | 2022-02-18 | 19.095 | 1,353,706 | -23,069 | 0.07% | 25,848,542 |
| 2022-02-21 | 2022-02-17 | 19.506 | 1,376,775 | -27,683 | 0.08% | 26,855,996 |
| 2022-02-17 | 2022-02-15 | 18.401 | 1,404,458 | -5,537 | 0.08% | 25,843,554 |
| 2022-02-16 | 2022-02-14 | 18.228 | 1,409,995 | +1,846 | 0.08% | 25,700,961 |
| 2022-02-15 | 2022-02-11 | 18.791 | 1,408,149 | +1,845 | 0.08% | 26,460,832 |
| 2022-02-14 | 2022-02-10 | 19.290 | 1,406,304 | -12,919 | 0.08% | 27,127,202 |
| 2022-02-11 | 2022-02-09 | 18.336 | 1,419,223 | -922 | 0.08% | 26,022,966 |
| 2022-02-10 | 2022-02-08 | 17.773 | 1,420,145 | +1,845 | 0.08% | 25,239,592 |
| 2022-02-09 | 2022-02-07 | 18.141 | 1,418,300 | -2,768 | 0.08% | 25,729,382 |
| 2022-02-08 | 2022-02-04 | 18.531 | 1,421,068 | -23,992 | 0.08% | 26,333,996 |
| 2022-02-07 | 2022-01-31 | 17.252 | 1,445,060 | +11,073 | 0.08% | 24,930,715 |
| 2022-02-04 | 2022-01-27 | 17.512 | 1,433,987 | +19,378 | 0.08% | 25,112,640 |
| 2022-01-28 | 2022-01-26 | 19.073 | 1,414,609 | -1,845 | 0.08% | 26,980,803 |
| 2022-01-27 | 2022-01-25 | 18.770 | 1,416,454 | +10,150 | 0.08% | 26,586,193 |
| 2022-01-26 | 2022-01-24 | 19.376 | 1,406,304 | +7,382 | 0.08% | 27,249,122 |
| 2022-01-25 | 2022-01-21 | 20.005 | 1,398,922 | +14,765 | 0.08% | 27,985,366 |
| 2022-01-24 | 2022-01-20 | 20.243 | 1,384,157 | -33,220 | 0.08% | 28,019,993 |
| 2022-01-20 | 2022-01-18 | 18.293 | 1,417,377 | -8,305 | 0.08% | 25,927,677 |
| 2022-01-19 | 2022-01-17 | 17.924 | 1,425,682 | +11,073 | 0.08% | 25,554,298 |
| 2022-01-18 | 2022-01-14 | 17.447 | 1,414,609 | +11,073 | 0.08% | 24,681,303 |
| 2022-01-17 | 2022-01-13 | 17.599 | 1,403,536 | +15,688 | 0.08% | 24,701,048 |
| 2022-01-14 | 2022-01-12 | 19.702 | 1,387,848 | -3,692 | 0.08% | 27,342,711 |
| 2022-01-13 | 2022-01-11 | 19.962 | 1,391,540 | +6,460 | 0.08% | 27,777,369 |
| 2022-01-12 | 2022-01-10 | 20.308 | 1,385,080 | -2,768 | 0.08% | 28,128,737 |
| 2022-01-11 | 2022-01-07 | 18.856 | 1,387,848 | -923 | 0.08% | 26,169,592 |
| 2022-01-10 | 2022-01-06 | 18.813 | 1,388,771 | -2,769 | 0.08% | 26,126,796 |
| 2022-01-07 | 2022-01-05 | 16.429 | 1,391,540 | -13,841 | 0.08% | 22,861,288 |
| 2022-01-06 | 2022-01-04 | 17.903 | 1,405,381 | -923 | 0.08% | 25,159,958 |
| 2022-01-05 | 2022-01-03 | 18.401 | 1,406,304 | -6,459 | 0.08% | 25,877,522 |
| 2022-01-04 | 2021-12-31 | 19.246 | 1,412,763 | +5,536 | 0.08% | 27,190,555 |
| 2022-01-03 | 2021-12-29 | 18.141 | 1,407,227 | +6,460 | 0.08% | 25,528,506 |
| 2021-12-30 | 2021-12-28 | 18.770 | 1,400,767 | +10,150 | 0.08% | 26,291,755 |
| 2021-12-29 | 2021-12-24 | 20.070 | 1,390,617 | +6,460 | 0.08% | 27,909,645 |
| 2021-12-28 | 2021-12-22 | 21.522 | 1,384,157 | +6,459 | 0.08% | 29,789,992 |
| 2021-12-23 | 2021-12-21 | 21.197 | 1,377,698 | +12,919 | 0.08% | 29,203,081 |
| 2021-12-22 | 2021-12-20 | 20.785 | 1,364,779 | +14,764 | 0.08% | 28,367,217 |
| 2021-12-21 | 2021-12-17 | 22.216 | 1,350,015 | +7,382 | 0.07% | 29,991,504 |
| 2021-12-20 | 2021-12-16 | 22.812 | 1,342,633 | -1,845 | 0.07% | 30,627,758 |
| 2021-12-17 | 2021-12-15 | 21.945 | 1,344,478 | +923 | 0.07% | 29,504,246 |
| 2021-12-16 | 2021-12-14 | 21.891 | 1,343,555 | -2,769 | 0.07% | 29,411,191 |
| 2021-12-15 | 2021-12-13 | 23.137 | 1,346,324 | +5,537 | 0.07% | 31,149,656 |
| 2021-12-14 | 2021-12-10 | 23.841 | 1,340,787 | -2,768 | 0.07% | 31,965,998 |
| 2021-12-13 | 2021-12-09 | 24.546 | 1,343,555 | +18,455 | 0.07% | 32,978,390 |
| 2021-12-10 | 2021-12-08 | 24.112 | 1,325,100 | -9,228 | 0.07% | 31,951,000 |
| 2021-12-09 | 2021-12-07 | 24.004 | 1,334,328 | -23,069 | 0.07% | 32,028,907 |
| 2021-12-08 | 2021-12-06 | 20.807 | 1,357,397 | +3,691 | 0.07% | 28,243,200 |
| 2021-12-07 | 2021-12-03 | 21.891 | 1,353,706 | +9,228 | 0.07% | 29,633,402 |
| 2021-12-06 | 2021-12-02 | 22.649 | 1,344,478 | -4,614 | 0.07% | 30,451,296 |
| 2021-12-03 | 2021-12-01 | 22.432 | 1,349,092 | +27,683 | 0.07% | 30,263,399 |
| 2021-12-02 | 2021-11-30 | 24.166 | 1,321,409 | +10,151 | 0.07% | 31,933,603 |
| 2021-12-01 | 2021-11-29 | 24.925 | 1,311,258 | +11,073 | 0.07% | 32,682,990 |
| 2021-11-30 | 2021-11-26 | 25.304 | 1,300,185 | +4,614 | 0.07% | 32,900,146 |
| 2021-11-29 | 2021-11-25 | 26.334 | 1,295,571 | +9,227 | 0.07% | 34,117,192 |
| 2021-11-26 | 2021-11-24 | 26.171 | 1,286,344 | +923 | 0.07% | 33,665,111 |
| 2021-11-25 | 2021-11-23 | 26.171 | 1,285,421 | +11,996 | 0.07% | 33,640,955 |
| 2021-11-24 | 2021-11-22 | 27.255 | 1,273,425 | +923 | 0.07% | 34,707,006 |
| 2021-11-23 | 2021-11-19 | 27.580 | 1,272,502 | +4,614 | 0.07% | 35,095,550 |
| 2021-11-22 | 2021-11-18 | 27.959 | 1,267,888 | +7,382 | 0.07% | 35,449,196 |
| 2021-11-19 | 2021-11-17 | 28.826 | 1,260,506 | -2,768 | 0.07% | 36,335,601 |
| 2021-11-18 | 2021-11-16 | 29.856 | 1,263,274 | -2,769 | 0.07% | 37,715,941 |
| 2021-11-17 | 2021-11-15 | 29.205 | 1,266,043 | +2,769 | 0.07% | 36,975,412 |
| 2021-11-16 | 2021-11-12 | 30.506 | 1,263,274 | -23,070 | 0.07% | 38,537,341 |
| 2021-11-15 | 2021-11-11 | 29.422 | 1,286,344 | -56,289 | 0.07% | 37,847,112 |
| 2021-11-12 | 2021-11-10 | 26.984 | 1,342,633 | +923 | 0.07% | 36,229,510 |
| 2021-11-11 | 2021-11-09 | 24.762 | 1,341,710 | +2,768 | 0.07% | 33,223,903 |
| 2021-11-10 | 2021-11-08 | 24.546 | 1,338,942 | +1,846 | 0.07% | 32,865,161 |
| 2021-11-09 | 2021-11-05 | 24.600 | 1,337,096 | +20,301 | 0.07% | 32,892,300 |
| 2021-11-08 | 2021-11-04 | 25.900 | 1,316,795 | +4,614 | 0.07% | 34,105,299 |
| 2021-11-05 | 2021-11-03 | 26.117 | 1,312,181 | +14,764 | 0.07% | 34,270,195 |
| 2021-11-04 | 2021-11-02 | 26.605 | 1,297,417 | +3,691 | 0.07% | 34,517,304 |
| 2021-11-03 | 2021-11-01 | 26.496 | 1,293,726 | +22,147 | 0.07% | 34,278,907 |
| 2021-11-02 | 2021-10-29 | 27.634 | 1,271,579 | +13,841 | 0.07% | 35,138,994 |
| 2021-11-01 | 2021-10-28 | 28.826 | 1,257,738 | +11,996 | 0.07% | 36,255,810 |
| 2021-10-29 | 2021-10-27 | 29.151 | 1,245,742 | +17,533 | 0.07% | 36,315,011 |
| 2021-10-28 | 2021-10-26 | 31.156 | 1,228,209 | +6,459 | 0.07% | 38,266,251 |
| 2021-10-27 | 2021-10-25 | 32.023 | 1,221,750 | +16,610 | 0.07% | 39,124,214 |
| 2021-10-26 | 2021-10-22 | 33.540 | 1,205,140 | -41,524 | 0.07% | 40,420,711 |
| 2021-10-25 | 2021-10-21 | 31.644 | 1,246,664 | -3,691 | 0.07% | 39,449,187 |
| 2021-10-22 | 2021-10-20 | 31.644 | 1,250,355 | -16,610 | 0.07% | 39,565,985 |
| 2021-10-21 | 2021-10-19 | 31.319 | 1,266,965 | +5,536 | 0.07% | 39,679,688 |
| 2021-10-20 | 2021-10-18 | 30.939 | 1,261,429 | -5,536 | 0.07% | 39,027,858 |
| 2021-10-19 | 2021-10-15 | 30.343 | 1,266,965 | +17,532 | 0.07% | 38,443,989 |
| 2021-10-18 | 2021-10-12 | 30.723 | 1,249,433 | -13,841 | 0.07% | 38,385,909 |
| 2021-10-15 | 2021-10-11 | 30.181 | 1,263,274 | +13,841 | 0.07% | 38,126,641 |
| 2021-10-12 | 2021-10-08 | 29.476 | 1,249,433 | -1,845 | 0.07% | 36,828,808 |
| 2021-10-11 | 2021-10-07 | 29.368 | 1,251,278 | -26,761 | 0.07% | 36,747,592 |
| 2021-10-08 | 2021-10-06 | 27.146 | 1,278,039 | +13,842 | 0.07% | 34,694,260 |
| 2021-10-07 | 2021-10-05 | 28.122 | 1,264,197 | -923 | 0.07% | 35,551,498 |
| 2021-10-06 | 2021-10-04 | 29.422 | 1,265,120 | -923 | 0.07% | 37,222,655 |
| 2021-10-05 | 2021-09-30 | 29.260 | 1,266,043 | -33,219 | 0.07% | 37,044,012 |
| 2021-09-30 | 2021-09-28 | 28.393 | 1,299,262 | -11,074 | 0.07% | 36,889,589 |
| 2021-09-29 | 2021-09-27 | 26.280 | 1,310,336 | -3,691 | 0.07% | 34,435,010 |
| 2021-09-28 | 2021-09-24 | 27.255 | 1,314,027 | +14,765 | 0.07% | 35,813,608 |
| 2021-09-27 | 2021-09-23 | 27.797 | 1,299,262 | -13,842 | 0.07% | 36,115,189 |
| 2021-09-24 | 2021-09-21 | 27.472 | 1,313,104 | -12,919 | 0.07% | 36,073,051 |
| 2021-09-23 | 2021-09-20 | 26.388 | 1,326,023 | +11,996 | 0.07% | 34,990,956 |
| 2021-09-21 | 2021-09-17 | 28.284 | 1,314,027 | -18,455 | 0.07% | 37,166,408 |
| 2021-09-20 | 2021-09-16 | 26.117 | 1,332,482 | +31,374 | 0.07% | 34,800,396 |
| 2021-09-17 | 2021-09-15 | 27.580 | 1,301,108 | +42,448 | 0.07% | 35,884,502 |
| 2021-09-16 | 2021-09-14 | 29.856 | 1,258,660 | +21,223 | 0.07% | 37,578,187 |
| 2021-09-15 | 2021-09-13 | 30.452 | 1,237,437 | +27,683 | 0.07% | 37,682,110 |
| 2021-09-13 | 2021-09-09 | 32.240 | 1,209,754 | +5,537 | 0.07% | 39,002,265 |
| 2021-09-10 | 2021-09-08 | 34.461 | 1,204,217 | -4,614 | 0.07% | 41,499,003 |
| 2021-09-09 | 2021-09-07 | 34.407 | 1,208,831 | -14,764 | 0.07% | 41,592,508 |
| 2021-09-08 | 2021-09-06 | 32.294 | 1,223,595 | -4,614 | 0.07% | 39,514,796 |
| 2021-09-07 | 2021-09-03 | 31.915 | 1,228,209 | -30,451 | 0.07% | 39,197,951 |
| 2021-09-06 | 2021-09-02 | 31.102 | 1,258,660 | -4,614 | 0.07% | 39,146,787 |
| 2021-09-03 | 2021-09-01 | 29.910 | 1,263,274 | -28,606 | 0.07% | 37,784,391 |
| 2021-09-02 | 2021-08-31 | 29.260 | 1,291,880 | -923 | 0.07% | 37,799,994 |
| 2021-09-01 | 2021-08-30 | 27.743 | 1,292,803 | +1,846 | 0.07% | 35,865,601 |
| 2021-08-31 | 2021-08-27 | 27.743 | 1,290,957 | +56,289 | 0.07% | 35,814,388 |
| 2021-08-30 | 2021-08-26 | 29.368 | 1,234,668 | +28,606 | 0.07% | 36,259,789 |
| 2021-08-27 | 2021-08-25 | 32.619 | 1,206,062 | +2,768 | 0.07% | 39,340,685 |
| 2021-08-26 | 2021-08-24 | 33.486 | 1,203,294 | -13,842 | 0.07% | 40,293,596 |
| 2021-08-25 | 2021-08-23 | 31.156 | 1,217,136 | -20,301 | 0.07% | 37,921,259 |
| 2021-08-23 | 2021-08-19 | 30.885 | 1,237,437 | +1,846 | 0.07% | 38,218,510 |
| 2021-08-20 | 2021-08-18 | 31.102 | 1,235,591 | -923 | 0.07% | 38,429,296 |
| 2021-08-19 | 2021-08-17 | 30.614 | 1,236,514 | +923 | 0.07% | 37,855,003 |
| 2021-08-18 | 2021-08-16 | 32.240 | 1,235,591 | +5,536 | 0.07% | 39,835,246 |
| 2021-08-17 | 2021-08-13 | 33.486 | 1,230,055 | -20,300 | 0.07% | 41,189,716 |
| 2021-08-16 | 2021-08-12 | 33.920 | 1,250,355 | -1,846 | 0.07% | 42,411,484 |
| 2021-08-13 | 2021-08-11 | 34.624 | 1,252,201 | -8,305 | 0.07% | 43,356,149 |
| 2021-08-12 | 2021-08-10 | 34.895 | 1,260,506 | -2,768 | 0.07% | 43,985,201 |
| 2021-08-11 | 2021-08-09 | 33.649 | 1,263,274 | -923 | 0.07% | 42,507,440 |
| 2021-08-10 | 2021-08-06 | 33.649 | 1,264,197 | +1,845 | 0.07% | 42,538,498 |
| 2021-08-09 | 2021-08-05 | 33.540 | 1,262,352 | +4,614 | 0.07% | 42,339,616 |
| 2021-08-06 | 2021-08-04 | 35.003 | 1,257,738 | -19,378 | 0.07% | 44,024,912 |
| 2021-08-05 | 2021-08-03 | 31.698 | 1,277,116 | -1,845 | 0.07% | 40,482,004 |
| 2021-08-04 | 2021-08-02 | 30.885 | 1,278,961 | -15,688 | 0.07% | 39,500,988 |
| 2021-08-03 | 2021-07-30 | 31.427 | 1,294,649 | +17,533 | 0.07% | 40,687,015 |
| 2021-08-02 | 2021-07-29 | 33.324 | 1,277,116 | -4,614 | 0.07% | 42,558,005 |
| 2021-07-30 | 2021-07-28 | 27.634 | 1,281,730 | -183,631 | 0.07% | 35,419,508 |
| 2021-07-29 | 2021-07-27 | 25.738 | 1,465,361 | +16,610 | 0.08% | 37,714,993 |
| 2021-07-28 | 2021-07-26 | 32.348 | 1,448,751 | -324,816 | 0.08% | 46,864,488 |
| 2021-07-27 | 2021-07-23 | 37.550 | 1,773,567 | +923 | 0.10% | 66,597,301 |
| 2021-07-26 | 2021-07-22 | 38.525 | 1,772,644 | +923 | 0.10% | 68,291,542 |
| 2021-07-23 | 2021-07-21 | 37.767 | 1,771,721 | +3,691 | 0.10% | 66,911,984 |
| 2021-07-22 | 2021-07-20 | 38.092 | 1,768,030 | +11,996 | 0.10% | 67,347,387 |
| 2021-07-21 | 2021-07-19 | 40.584 | 1,756,034 | +1,845 | 0.10% | 71,267,338 |
| 2021-07-20 | 2021-07-16 | 41.180 | 1,754,189 | +7,382 | 0.10% | 72,238,010 |
| 2021-07-19 | 2021-07-15 | 41.505 | 1,746,807 | +1,846 | 0.10% | 72,501,917 |
| 2021-07-16 | 2021-07-14 | 42.264 | 1,744,961 | -14,764 | 0.10% | 73,748,998 |
| 2021-07-15 | 2021-07-13 | 41.885 | 1,759,725 | +8,305 | 0.10% | 73,705,533 |
| 2021-07-14 | 2021-07-12 | 41.722 | 1,751,420 | -4,614 | 0.10% | 73,072,981 |
| 2021-07-13 | 2021-07-09 | 40.422 | 1,756,034 | -23,070 | 0.10% | 70,981,888 |
| 2021-07-12 | 2021-07-08 | 37.442 | 1,779,104 | +3,691 | 0.10% | 66,612,415 |
| 2021-07-08 | 2021-07-06 | 38.417 | 1,775,413 | -10,150 | 0.10% | 68,205,819 |
| 2021-07-07 | 2021-07-05 | 39.067 | 1,785,563 | +23,069 | 0.10% | 69,756,750 |
| 2021-07-06 | 2021-07-02 | 40.476 | 1,762,494 | +13,842 | 0.10% | 71,338,512 |
| 2021-07-02 | 2021-06-29 | 43.239 | 1,748,652 | -3,691 | 0.10% | 75,610,494 |
| 2021-06-30 | 2021-06-28 | 42.589 | 1,752,343 | -923 | 0.10% | 74,630,691 |
| 2021-06-29 | 2021-06-25 | 42.264 | 1,753,266 | +94,123 | 0.10% | 74,100,000 |
| 2021-06-28 | 2021-06-24 | 41.722 | 1,659,143 | -923 | 0.09% | 69,222,988 |
| 2021-06-25 | 2021-06-23 | 41.776 | 1,660,066 | +116,269 | 0.09% | 69,351,447 |
| 2021-06-24 | 2021-06-22 | 41.289 | 1,543,797 | +4,614 | 0.09% | 63,741,306 |
| 2021-06-22 | 2021-06-18 | 42.643 | 1,539,183 | -4,614 | 0.09% | 65,635,801 |
| 2021-06-21 | 2021-06-17 | 41.885 | 1,543,797 | -4,614 | 0.09% | 64,661,456 |
| 2021-06-18 | 2021-06-16 | 41.397 | 1,548,411 | +4,614 | 0.09% | 64,099,612 |
| 2021-06-17 | 2021-06-15 | 42.408 | 1,543,797 | -6,459 | 0.09% | 65,469,811 |
| 2021-06-16 | 2021-06-11 | 42.463 | 1,550,256 | -11,438 | 0.09% | 65,827,905 |
| 2021-06-15 | 2021-06-10 | 42.191 | 1,561,694 | +921 | 0.09% | 65,889,593 |
| 2021-06-10 | 2021-06-08 | 42.897 | 1,560,773 | -9,208 | 0.09% | 66,952,484 |
| 2021-06-09 | 2021-06-07 | 42.028 | 1,569,981 | +920 | 0.09% | 65,983,481 |
| 2021-06-08 | 2021-06-04 | 40.399 | 1,569,061 | +6,446 | 0.09% | 63,388,814 |
| 2021-06-07 | 2021-06-03 | 41.920 | 1,562,615 | +3,683 | 0.09% | 65,504,201 |
| 2021-06-04 | 2021-06-02 | 43.060 | 1,558,932 | +11,050 | 0.09% | 67,127,461 |
| 2021-06-03 | 2021-06-01 | 45.069 | 1,547,882 | -4,604 | 0.09% | 69,761,499 |
| 2021-06-02 | 2021-05-31 | 44.092 | 1,552,486 | -5,525 | 0.09% | 68,451,597 |
| 2021-06-01 | 2021-05-28 | 43.386 | 1,558,011 | +23,020 | 0.09% | 67,595,403 |
| 2021-05-31 | 2021-05-27 | 45.558 | 1,534,991 | -14,733 | 0.09% | 69,930,665 |
| 2021-05-28 | 2021-05-26 | 42.463 | 1,549,724 | -6,445 | 0.09% | 65,805,315 |
| 2021-05-27 | 2021-05-25 | 42.788 | 1,556,169 | -10,129 | 0.09% | 66,585,987 |
| 2021-05-26 | 2021-05-24 | 40.725 | 1,566,298 | -1,842 | 0.09% | 63,787,491 |
| 2021-05-25 | 2021-05-21 | 42.191 | 1,568,140 | -2,762 | 0.09% | 66,161,557 |
| 2021-05-24 | 2021-05-20 | 42.028 | 1,570,902 | -4,604 | 0.09% | 66,022,188 |
| 2021-05-21 | 2021-05-18 | 40.997 | 1,575,506 | -9,208 | 0.09% | 64,590,237 |
| 2021-05-20 | 2021-05-17 | 41.268 | 1,584,714 | -42,358 | 0.09% | 65,397,982 |
| 2021-05-18 | 2021-05-14 | 38.770 | 1,627,072 | -22,099 | 0.09% | 63,081,912 |
| 2021-05-17 | 2021-05-13 | 37.956 | 1,649,171 | -11,971 | 0.09% | 62,595,445 |
| 2021-05-14 | 2021-05-12 | 38.173 | 1,661,142 | -6,445 | 0.09% | 63,410,612 |
| 2021-05-13 | 2021-05-11 | 37.413 | 1,667,587 | -7,367 | 0.09% | 62,388,937 |
| 2021-05-12 | 2021-05-10 | 38.064 | 1,674,954 | -24,862 | 0.09% | 63,755,956 |
| 2021-05-11 | 2021-05-07 | 33.829 | 1,699,816 | +1,842 | 0.10% | 57,502,910 |
| 2021-05-10 | 2021-05-06 | 36.381 | 1,697,974 | +3,683 | 0.10% | 61,773,997 |
| 2021-05-07 | 2021-05-05 | 36.164 | 1,694,291 | +26,704 | 0.10% | 61,272,006 |
| 2021-05-06 | 2021-05-04 | 38.607 | 1,667,587 | -921 | 0.09% | 64,381,037 |
| 2021-05-05 | 2021-05-03 | 38.607 | 1,668,508 | +1,841 | 0.09% | 64,416,594 |
| 2021-05-03 | 2021-04-29 | 39.042 | 1,666,667 | +10,129 | 0.09% | 65,069,518 |
| 2021-04-30 | 2021-04-28 | 39.856 | 1,656,538 | +8,288 | 0.09% | 66,023,315 |
| 2021-04-29 | 2021-04-27 | 40.616 | 1,648,250 | -5,525 | 0.09% | 66,945,986 |
| 2021-04-28 | 2021-04-26 | 39.911 | 1,653,775 | +4,604 | 0.09% | 66,002,992 |
| 2021-04-27 | 2021-04-23 | 39.368 | 1,649,171 | -8,287 | 0.09% | 64,923,744 |
| 2021-04-26 | 2021-04-22 | 38.173 | 1,657,458 | +102,210 | 0.09% | 63,269,983 |
| 2021-04-23 | 2021-04-21 | 38.227 | 1,555,248 | +11,970 | 0.09% | 59,452,781 |
| 2021-04-22 | 2021-04-20 | 39.748 | 1,543,278 | -4,604 | 0.09% | 61,341,601 |
| 2021-04-21 | 2021-04-19 | 38.607 | 1,547,882 | +10,129 | 0.09% | 59,759,549 |
| 2021-04-20 | 2021-04-16 | 38.553 | 1,537,753 | +6,446 | 0.09% | 59,284,996 |
| 2021-04-19 | 2021-04-15 | 38.553 | 1,531,307 | -1,842 | 0.09% | 59,036,483 |
| 2021-04-16 | 2021-04-14 | 38.444 | 1,533,149 | +921 | 0.09% | 58,940,998 |
| 2021-04-15 | 2021-04-13 | 37.304 | 1,532,228 | +32,228 | 0.09% | 57,158,391 |
| 2021-04-14 | 2021-04-12 | 38.770 | 1,500,000 | +2,763 | 0.08% | 58,155,304 |
| 2021-04-13 | 2021-04-09 | 42.028 | 1,497,237 | +10,128 | 0.08% | 62,926,181 |
| 2021-04-12 | 2021-04-08 | 42.788 | 1,487,109 | +9,209 | 0.08% | 63,631,020 |
| 2021-04-09 | 2021-04-07 | 42.734 | 1,477,900 | -7,367 | 0.08% | 63,156,731 |
| 2021-04-08 | 2021-04-01 | 43.549 | 1,485,267 | -23,020 | 0.08% | 64,681,303 |
| 2021-04-07 | 2021-03-31 | 38.499 | 1,508,287 | +921 | 0.08% | 58,067,093 |
| 2021-04-01 | 2021-03-30 | 39.368 | 1,507,366 | +103,130 | 0.08% | 59,341,236 |
| 2021-03-31 | 2021-03-29 | 37.141 | 1,404,236 | -920 | 0.08% | 52,155,014 |
| 2021-03-30 | 2021-03-26 | 38.825 | 1,405,156 | +11,049 | 0.08% | 54,554,483 |
| 2021-03-29 | 2021-03-25 | 38.770 | 1,394,107 | -9,208 | 0.08% | 54,049,811 |
| 2021-03-26 | 2021-03-24 | 39.259 | 1,403,315 | -921 | 0.08% | 55,092,607 |
| 2021-03-24 | 2021-03-22 | 41.431 | 1,404,236 | -920 | 0.08% | 58,178,766 |
| 2021-03-23 | 2021-03-19 | 42.408 | 1,405,156 | -3,684 | 0.08% | 59,590,282 |
| 2021-03-22 | 2021-03-18 | 41.865 | 1,408,840 | +18,417 | 0.08% | 58,981,514 |
| 2021-03-18 | 2021-03-16 | 43.657 | 1,390,423 | -23,942 | 0.08% | 60,701,980 |
| 2021-03-17 | 2021-03-15 | 41.594 | 1,414,365 | -8,287 | 0.08% | 58,828,819 |
| 2021-03-16 | 2021-03-12 | 41.757 | 1,422,652 | +25,783 | 0.08% | 59,405,257 |
| 2021-03-15 | 2021-03-11 | 42.517 | 1,396,869 | +8,287 | 0.08% | 59,390,544 |
| 2021-03-12 | 2021-03-10 | 41.322 | 1,388,582 | -4,604 | 0.08% | 57,379,406 |
| 2021-03-11 | 2021-03-09 | 40.182 | 1,393,186 | -15,654 | 0.08% | 55,981,004 |
| 2021-03-10 | 2021-03-08 | 38.553 | 1,408,840 | -920 | 0.08% | 54,315,013 |
| 2021-03-09 | 2021-03-05 | 41.594 | 1,409,760 | -118,785 | 0.08% | 58,637,280 |
| 2021-03-08 | 2021-03-04 | 43.494 | 1,528,545 | +33,149 | 0.09% | 66,483,000 |
| 2021-03-05 | 2021-03-03 | 48.327 | 1,495,396 | -2,762 | 0.08% | 72,268,008 |
| 2021-03-04 | 2021-03-02 | 49.142 | 1,498,158 | +14,733 | 0.08% | 73,621,737 |
| 2021-03-03 | 2021-03-01 | 50.390 | 1,483,425 | +921 | 0.08% | 74,750,385 |
| 2021-03-02 | 2021-02-26 | 47.675 | 1,482,504 | +20,257 | 0.08% | 70,678,977 |
| 2021-03-01 | 2021-02-25 | 51.042 | 1,462,247 | +43,278 | 0.08% | 74,636,017 |
| 2021-02-26 | 2021-02-24 | 51.151 | 1,418,969 | +44,199 | 0.08% | 72,581,121 |
| 2021-02-25 | 2021-02-23 | 56.581 | 1,374,770 | -30,386 | 0.08% | 77,785,317 |
| 2021-02-24 | 2021-02-22 | 54.897 | 1,405,156 | +28,545 | 0.08% | 77,139,276 |
| 2021-02-23 | 2021-02-19 | 59.513 | 1,376,611 | +77,348 | 0.08% | 81,925,981 |
| 2021-02-22 | 2021-02-18 | 61.902 | 1,299,263 | +46,961 | 0.07% | 80,426,984 |
| 2021-02-19 | 2021-02-17 | 62.988 | 1,252,302 | +1,842 | 0.07% | 78,880,004 |
| 2021-02-18 | 2021-02-16 | 59.730 | 1,250,460 | +11,970 | 0.07% | 74,689,982 |
| 2021-02-17 | 2021-02-11 | 58.970 | 1,238,490 | -106,814 | 0.07% | 73,033,513 |
| 2021-02-16 | 2021-02-09 | 54.952 | 1,345,304 | -14,733 | 0.08% | 73,926,613 |
| 2021-02-10 | 2021-02-08 | 52.182 | 1,360,037 | +21,179 | 0.08% | 70,969,864 |
| 2021-02-09 | 2021-02-05 | 54.517 | 1,338,858 | +8,287 | 0.08% | 72,990,795 |
| 2021-02-08 | 2021-02-04 | 55.440 | 1,330,571 | -13,812 | 0.07% | 73,767,261 |
| 2021-02-05 | 2021-02-03 | 55.386 | 1,344,383 | +19,337 | 0.08% | 74,460,003 |
| 2021-02-03 | 2021-02-01 | 55.820 | 1,325,046 | -18,416 | 0.07% | 73,964,603 |
| 2021-02-02 | 2021-01-29 | 53.214 | 1,343,462 | -37,753 | 0.08% | 71,490,992 |
| 2021-02-01 | 2021-01-28 | 51.042 | 1,381,215 | +46,961 | 0.08% | 70,499,981 |
| 2021-01-29 | 2021-01-27 | 53.377 | 1,334,254 | +53,407 | 0.08% | 71,218,348 |
| 2021-01-28 | 2021-01-26 | 57.721 | 1,280,847 | +44,199 | 0.07% | 73,931,647 |
| 2021-01-27 | 2021-01-25 | 60.925 | 1,236,648 | -11,050 | 0.07% | 75,342,290 |
| 2021-01-26 | 2021-01-22 | 57.395 | 1,247,698 | +20,258 | 0.07% | 71,611,757 |
| 2021-01-25 | 2021-01-21 | 58.644 | 1,227,440 | +921 | 0.07% | 71,981,997 |
| 2021-01-22 | 2021-01-20 | 61.359 | 1,226,519 | -88,398 | 0.07% | 75,257,985 |
| 2021-01-21 | 2021-01-19 | 55.277 | 1,314,917 | +127,072 | 0.07% | 72,685,199 |
| 2021-01-20 | 2021-01-18 | 57.775 | 1,187,845 | +921 | 0.07% | 68,627,988 |
| 2021-01-19 | 2021-01-15 | 55.060 | 1,186,924 | -921 | 0.07% | 65,352,278 |
| 2021-01-18 | 2021-01-14 | 55.929 | 1,187,845 | -14,733 | 0.07% | 66,434,988 |
| 2021-01-15 | 2021-01-13 | 53.757 | 1,202,578 | +6,445 | 0.07% | 64,646,990 |
| 2021-01-14 | 2021-01-12 | 53.920 | 1,196,133 | -3,683 | 0.07% | 64,495,377 |
| 2021-01-13 | 2021-01-11 | 52.508 | 1,199,816 | -151,013 | 0.07% | 63,000,063 |
| 2021-01-12 | 2021-01-08 | 54.137 | 1,350,829 | -7,366 | 0.08% | 73,129,970 |
| 2021-01-11 | 2021-01-07 | 53.160 | 1,358,195 | +31,307 | 0.08% | 72,201,244 |
| 2021-01-08 | 2021-01-06 | 55.440 | 1,326,888 | +4,604 | 0.07% | 73,563,074 |
| 2021-01-07 | 2021-01-05 | 55.983 | 1,322,284 | +15,654 | 0.07% | 74,025,828 |
| 2021-01-06 | 2021-01-04 | 56.472 | 1,306,630 | -2,762 | 0.07% | 73,788,015 |
| 2021-01-05 | 2020-12-31 | 51.911 | 1,309,392 | +38,674 | 0.07% | 67,971,591 |
| 2021-01-04 | 2020-12-29 | 51.476 | 1,270,718 | +6,446 | 0.07% | 65,411,993 |
| 2020-12-30 | 2020-12-28 | 51.042 | 1,264,272 | -16,575 | 0.07% | 64,530,976 |
| 2020-12-29 | 2020-12-24 | 50.445 | 1,280,847 | +13,812 | 0.07% | 64,611,948 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,267,035 | +57,090 | 0.07% | 63,984,005 |
| 2020-12-23 | 2020-12-21 | 53.540 | 1,209,945 | +11,050 | 0.07% | 64,780,218 |
| 2020-12-22 | 2020-12-18 | 54.246 | 1,198,895 | -12,891 | 0.07% | 65,034,903 |
| 2020-12-21 | 2020-12-17 | 55.929 | 1,211,786 | +10,129 | 0.07% | 67,773,984 |
| 2020-12-18 | 2020-12-16 | 52.345 | 1,201,657 | +11,970 | 0.07% | 62,900,981 |
| 2020-12-17 | 2020-12-15 | 54.734 | 1,189,687 | +19,337 | 0.07% | 65,116,809 |
| 2020-12-16 | 2020-12-14 | 56.472 | 1,170,350 | -20,258 | 0.07% | 66,092,010 |
| 2020-12-15 | 2020-12-11 | 49.956 | 1,190,608 | -7,366 | 0.07% | 59,478,018 |
| 2020-12-14 | 2020-12-10 | 47.567 | 1,197,974 | +77,348 | 0.07% | 56,983,794 |
| 2020-12-11 | 2020-12-09 | 47.784 | 1,120,626 | +27,624 | 0.06% | 53,547,997 |
| 2020-12-10 | 2020-12-08 | 51.748 | 1,093,002 | -2,762 | 0.06% | 56,560,563 |
| 2020-12-09 | 2020-12-07 | 48.327 | 1,095,764 | -16,575 | 0.06% | 52,954,991 |
| 2020-12-08 | 2020-12-04 | 43.983 | 1,112,339 | +76,427 | 0.06% | 48,924,010 |
| 2020-12-07 | 2020-12-03 | 41.811 | 1,035,912 | -15,653 | 0.06% | 43,312,520 |
| 2020-12-04 | 2020-12-02 | 42.843 | 1,051,565 | -32,229 | 0.06% | 45,051,887 |
| 2020-12-01 | 2020-11-27 | 42.191 | 1,083,794 | +3,684 | 0.06% | 45,726,465 |
| 2020-11-30 | 2020-11-26 | 41.920 | 1,080,110 | -9,209 | 0.06% | 45,277,783 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,089,319 | +23,021 | 0.06% | 45,900,420 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,066,298 | +3,683 | 0.06% | 43,135,489 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,062,615 | +1,842 | 0.06% | 42,928,799 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,060,773 | +2,762 | 0.06% | 42,451,184 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,058,011 | +1,842 | 0.06% | 41,191,651 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,056,169 | +6,445 | 0.06% | 41,693,436 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,049,724 | -11,970 | 0.06% | 42,807,013 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,061,694 | +122,468 | 0.06% | 43,410,441 |
| 2020-11-17 | 2020-11-13 | 39.530 | 939,226 | +104,051 | 0.05% | 37,127,982 |
| 2020-11-16 | 2020-11-12 | 38.879 | 835,175 | +130,755 | 0.05% | 32,470,604 |
| 2020-11-13 | 2020-11-11 | 34.589 | 704,420 | -6,446 | 0.04% | 24,365,256 |
| 2020-11-12 | 2020-11-10 | 39.150 | 710,866 | +13,813 | 0.04% | 27,830,619 |
| 2020-11-11 | 2020-11-09 | 42.245 | 697,053 | -12,892 | 0.04% | 29,447,285 |
| 2020-11-10 | 2020-11-06 | 43.929 | 709,945 | +44,199 | 0.04% | 31,186,963 |
| 2020-11-09 | 2020-11-05 | 41.268 | 665,746 | +468,693 | 0.04% | 27,474,008 |
| 2020-11-06 | 2020-11-04 | 42.137 | 197,053 | -8,288 | 0.01% | 8,303,183 |
| 2020-11-05 | 2020-11-03 | 38.553 | 205,341 | +3,684 | 0.01% | 7,916,512 |
| 2020-11-04 | 2020-11-02 | 39.368 | 201,657 | +6,445 | 0.01% | 7,938,733 |
| 2020-11-03 | 2020-10-30 | 35.947 | 195,212 | -921 | 0.01% | 7,017,208 |
| 2020-11-02 | 2020-10-29 | 37.196 | 196,133 | -920 | 0.01% | 7,295,266 |
| 2020-10-30 | 2020-10-28 | 36.490 | 197,053 | -71,824 | 0.01% | 7,190,386 |
| 2020-10-29 | 2020-10-27 | 33.775 | 268,877 | -36,832 | 0.02% | 9,081,214 |
| 2020-10-28 | 2020-10-23 | 34.969 | 305,709 | +21,179 | 0.02% | 10,690,400 |
| 2020-10-27 | 2020-10-22 | 35.295 | 284,530 | +12,891 | 0.02% | 10,042,487 |
| 2020-10-23 | 2020-10-21 | 35.784 | 271,639 | +13,812 | 0.02% | 9,720,249 |
| 2020-10-22 | 2020-10-20 | 37.358 | 257,827 | -14,733 | 0.01% | 9,632,005 |
| 2020-10-21 | 2020-10-19 | 35.186 | 272,560 | +6,446 | 0.02% | 9,590,406 |
| 2020-10-20 | 2020-10-16 | 37.033 | 266,114 | +33,149 | 0.02% | 9,854,894 |
| 2020-10-19 | 2020-10-15 | 37.358 | 232,965 | -4,604 | 0.01% | 8,703,200 |
| 2020-10-16 | 2020-10-14 | 37.521 | 237,569 | -15,654 | 0.01% | 8,913,898 |
| 2020-10-15 | 2020-10-12 | 38.282 | 253,223 | +72,744 | 0.01% | 9,693,757 |
| 2020-10-14 | 2020-10-09 | 39.965 | 180,479 | -13,812 | 0.01% | 7,212,808 |
| 2020-10-12 | 2020-10-08 | 38.064 | 194,291 | -6,446 | 0.01% | 7,395,551 |
| 2020-10-09 | 2020-10-07 | 38.553 | 200,737 | +9,208 | 0.01% | 7,739,014 |
| 2020-10-08 | 2020-10-06 | 36.272 | 191,529 | -38,674 | 0.01% | 6,947,217 |
| 2020-10-07 | 2020-10-05 | 32.852 | 230,203 | -5,524 | 0.01% | 7,562,514 |
| 2020-10-06 | 2020-09-30 | 31.494 | 235,727 | +34,070 | 0.01% | 7,423,987 |
| 2020-10-05 | 2020-09-29 | 30.408 | 201,657 | -5,525 | 0.01% | 6,131,987 |
| 2020-09-30 | 2020-09-28 | 30.408 | 207,182 | -53,407 | 0.01% | 6,299,991 |
| 2020-09-29 | 2020-09-25 | 33.340 | 260,589 | 0.02% | 8,688,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy