History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 110,000 | +0 | 0.01% | 364,100 |
| 2025-10-13 | 2025-10-09 | 3.440 | 110,000 | +0 | 0.01% | 378,400 |
| 2025-10-10 | 2025-10-08 | 3.480 | 110,000 | +10,000 | 0.01% | 382,800 |
| 2025-10-06 | 2025-10-02 | 3.740 | 100,000 | -3,000 | 0.01% | 374,000 |
| 2025-09-29 | 2025-09-25 | 3.760 | 103,000 | +6,000 | 0.01% | 387,280 |
| 2025-09-24 | 2025-09-22 | 3.630 | 97,000 | -10,000 | 0.01% | 352,110 |
| 2025-09-22 | 2025-09-18 | 3.700 | 107,000 | +5,000 | 0.01% | 395,900 |
| 2025-09-18 | 2025-09-16 | 3.610 | 102,000 | +10,000 | 0.01% | 368,220 |
| 2025-09-16 | 2025-09-12 | 3.750 | 92,000 | -29,000 | 0.00% | 345,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 121,000 | -10,000 | 0.01% | 450,120 |
| 2025-09-12 | 2025-09-10 | 3.750 | 131,000 | +29,000 | 0.01% | 491,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 102,000 | +10,000 | 0.01% | 363,120 |
| 2025-09-08 | 2025-09-04 | 3.470 | 92,000 | +1,000 | 0.00% | 319,240 |
| 2025-09-04 | 2025-09-02 | 3.640 | 91,000 | +3,000 | 0.00% | 331,240 |
| 2025-08-29 | 2025-08-27 | 4.040 | 88,000 | -15,000 | 0.00% | 355,520 |
| 2025-08-28 | 2025-08-26 | 4.320 | 103,000 | +2,000 | 0.01% | 444,960 |
| 2025-08-27 | 2025-08-25 | 4.230 | 101,000 | +17,000 | 0.01% | 427,230 |
| 2025-08-26 | 2025-08-22 | 4.040 | 84,000 | +15,000 | 0.00% | 339,360 |
| 2025-08-22 | 2025-08-20 | 4.060 | 69,000 | -6,000 | 0.00% | 280,140 |
| 2025-08-21 | 2025-08-19 | 4.330 | 75,000 | -1,000 | 0.00% | 324,750 |
| 2025-08-20 | 2025-08-18 | 4.480 | 76,000 | -32,000 | 0.00% | 340,480 |
| 2025-08-19 | 2025-08-15 | 3.740 | 108,000 | -6,000 | 0.01% | 403,920 |
| 2025-08-15 | 2025-08-13 | 3.650 | 114,000 | +11,000 | 0.01% | 416,100 |
| 2025-08-12 | 2025-08-08 | 3.650 | 103,000 | -8,000 | 0.01% | 375,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 111,000 | +8,000 | 0.01% | 391,830 |
| 2025-08-08 | 2025-08-06 | 3.370 | 103,000 | +13,000 | 0.01% | 347,110 |
| 2025-07-24 | 2025-07-22 | 3.160 | 90,000 | -6,000 | 0.00% | 284,400 |
| 2025-07-23 | 2025-07-21 | 3.220 | 96,000 | +4,000 | 0.00% | 309,120 |
| 2025-07-21 | 2025-07-17 | 3.240 | 92,000 | -9,000 | 0.00% | 298,080 |
| 2025-07-18 | 2025-07-16 | 3.220 | 101,000 | +9,000 | 0.01% | 325,220 |
| 2025-07-17 | 2025-07-15 | 3.300 | 92,000 | +6,000 | 0.00% | 303,600 |
| 2025-07-14 | 2025-07-10 | 3.160 | 86,000 | -3,000 | 0.00% | 271,760 |
| 2025-06-24 | 2025-06-20 | 2.530 | 89,000 | -3,000 | 0.00% | 225,170 |
| 2025-06-23 | 2025-06-19 | 2.600 | 92,000 | -1,000 | 0.00% | 239,200 |
| 2025-06-03 | 2025-05-30 | 2.670 | 93,000 | +7,000 | 0.00% | 248,310 |
| 2025-05-23 | 2025-05-21 | 2.887 | 86,000 | +3,185 | 0.00% | 248,275 |
| 2025-05-09 | 2025-05-07 | 3.095 | 82,815 | -6,741 | 0.00% | 256,281 |
| 2025-04-16 | 2025-04-14 | 2.980 | 89,556 | -963 | 0.00% | 266,911 |
| 2025-04-15 | 2025-04-11 | 2.970 | 90,519 | -2,888 | 0.00% | 268,841 |
| 2025-04-14 | 2025-04-10 | 2.897 | 93,407 | -3,852 | 0.01% | 270,629 |
| 2025-04-11 | 2025-04-09 | 2.762 | 97,259 | -10,593 | 0.01% | 268,659 |
| 2025-04-10 | 2025-04-08 | 2.658 | 107,852 | +6,741 | 0.01% | 286,720 |
| 2025-04-09 | 2025-04-07 | 2.607 | 101,111 | -3,852 | 0.01% | 263,550 |
| 2025-04-08 | 2025-04-03 | 3.167 | 104,963 | -24,074 | 0.01% | 332,450 |
| 2025-04-07 | 2025-04-02 | 3.209 | 129,037 | +14,444 | 0.01% | 414,060 |
| 2025-04-02 | 2025-03-31 | 3.115 | 114,593 | -1,926 | 0.01% | 357,001 |
| 2025-03-31 | 2025-03-27 | 3.250 | 116,519 | -12,518 | 0.01% | 378,732 |
| 2025-03-28 | 2025-03-26 | 3.271 | 129,037 | -963 | 0.01% | 422,100 |
| 2025-03-27 | 2025-03-25 | 3.198 | 130,000 | +963 | 0.01% | 415,800 |
| 2025-03-25 | 2025-03-21 | 3.323 | 129,037 | -48,148 | 0.01% | 428,800 |
| 2025-03-24 | 2025-03-20 | 3.520 | 177,185 | -25,037 | 0.01% | 623,759 |
| 2025-03-21 | 2025-03-19 | 3.687 | 202,222 | -8,667 | 0.01% | 745,499 |
| 2025-03-20 | 2025-03-18 | 3.790 | 210,889 | +8,667 | 0.01% | 799,350 |
| 2025-03-19 | 2025-03-17 | 3.718 | 202,222 | +11,555 | 0.01% | 751,799 |
| 2025-03-18 | 2025-03-14 | 3.801 | 190,667 | +32,741 | 0.01% | 724,681 |
| 2025-03-14 | 2025-03-12 | 3.925 | 157,926 | +24,074 | 0.01% | 619,920 |
| 2025-03-13 | 2025-03-11 | 4.019 | 133,852 | +28,889 | 0.01% | 537,931 |
| 2025-03-12 | 2025-03-10 | 4.092 | 104,963 | +5,778 | 0.01% | 429,460 |
| 2025-03-11 | 2025-03-07 | 4.507 | 99,185 | +5,778 | 0.01% | 447,019 |
| 2025-03-10 | 2025-03-06 | 4.663 | 93,407 | -16,371 | 0.01% | 435,528 |
| 2025-03-07 | 2025-03-05 | 3.780 | 109,778 | +2,889 | 0.01% | 414,961 |
| 2025-03-06 | 2025-03-04 | 3.759 | 106,889 | +3,852 | 0.01% | 401,820 |
| 2025-03-04 | 2025-02-28 | 3.583 | 103,037 | -80,889 | 0.01% | 369,150 |
| 2025-03-03 | 2025-02-27 | 3.915 | 183,926 | -16,370 | 0.01% | 720,070 |
| 2025-02-28 | 2025-02-26 | 3.977 | 200,296 | +114,592 | 0.01% | 796,639 |
| 2025-02-27 | 2025-02-25 | 3.780 | 85,704 | +10,593 | 0.00% | 323,961 |
| 2025-02-26 | 2025-02-24 | 4.154 | 75,111 | +4,815 | 0.00% | 312,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 70,296 | -85,704 | 0.00% | 301,489 |
| 2025-02-24 | 2025-02-20 | 3.759 | 156,000 | -31,778 | 0.01% | 586,440 |
| 2025-02-20 | 2025-02-18 | 3.905 | 187,778 | -20,222 | 0.01% | 733,201 |
| 2025-02-19 | 2025-02-17 | 4.050 | 208,000 | -198,370 | 0.01% | 842,400 |
| 2025-02-18 | 2025-02-14 | 3.915 | 406,370 | +360,148 | 0.02% | 1,590,939 |
| 2025-02-17 | 2025-02-13 | 3.583 | 46,222 | -11,556 | 0.00% | 165,599 |
| 2025-02-13 | 2025-02-11 | 3.583 | 57,778 | +10,593 | 0.00% | 207,001 |
| 2025-02-12 | 2025-02-10 | 3.676 | 47,185 | -3,852 | 0.00% | 173,459 |
| 2025-02-11 | 2025-02-07 | 3.697 | 51,037 | -34,667 | 0.00% | 188,680 |
| 2025-02-10 | 2025-02-06 | 3.271 | 85,704 | -32,740 | 0.00% | 280,351 |
| 2025-02-07 | 2025-02-05 | 3.022 | 118,444 | +26,963 | 0.01% | 357,929 |
| 2025-02-06 | 2025-02-04 | 2.835 | 91,481 | +44,296 | 0.00% | 259,349 |
| 2025-02-04 | 2025-01-28 | 2.721 | 47,185 | -7,704 | 0.00% | 128,379 |
| 2025-02-03 | 2025-01-24 | 2.690 | 54,889 | +7,704 | 0.00% | 147,630 |
| 2024-12-19 | 2024-12-17 | 2.897 | 47,185 | -7,704 | 0.00% | 136,709 |
| 2024-12-18 | 2024-12-16 | 2.845 | 54,889 | +7,704 | 0.00% | 156,180 |
| 2024-10-22 | 2024-10-18 | 2.918 | 47,185 | -9,630 | 0.00% | 137,689 |
| 2024-10-16 | 2024-10-14 | 3.084 | 56,815 | -7,704 | 0.00% | 175,231 |
| 2024-10-14 | 2024-10-09 | 3.437 | 64,519 | -6,740 | 0.00% | 221,772 |
| 2024-10-10 | 2024-10-08 | 3.572 | 71,259 | -4,815 | 0.00% | 254,559 |
| 2024-10-09 | 2024-10-07 | 4.569 | 76,074 | -6,741 | 0.00% | 347,600 |
| 2024-10-08 | 2024-10-04 | 4.330 | 82,815 | -4,815 | 0.00% | 358,621 |
| 2024-10-07 | 2024-10-03 | 3.957 | 87,630 | -32,740 | 0.00% | 346,711 |
| 2024-10-04 | 2024-10-02 | 4.445 | 120,370 | +56,814 | 0.01% | 534,998 |
| 2024-10-03 | 2024-09-30 | 3.271 | 63,556 | -38,518 | 0.00% | 207,901 |
| 2024-10-02 | 2024-09-27 | 2.710 | 102,074 | +47,185 | 0.01% | 276,660 |
| 2024-09-30 | 2024-09-26 | 2.472 | 54,889 | -21,185 | 0.00% | 135,660 |
| 2024-09-27 | 2024-09-25 | 2.191 | 76,074 | -13,482 | 0.00% | 166,690 |
| 2024-09-26 | 2024-09-24 | 2.129 | 89,556 | -13,481 | 0.00% | 190,651 |
| 2024-09-12 | 2024-09-10 | 1.765 | 103,037 | +2,889 | 0.01% | 181,900 |
| 2024-09-05 | 2024-09-03 | 1.942 | 100,148 | +21,185 | 0.01% | 194,480 |
| 2024-09-03 | 2024-08-30 | 1.994 | 78,963 | +15,407 | 0.00% | 157,440 |
| 2024-09-02 | 2024-08-29 | 1.952 | 63,556 | +7,704 | 0.00% | 124,081 |
| 2024-07-31 | 2024-07-29 | 1.838 | 55,852 | -1,926 | 0.00% | 102,660 |
| 2024-07-22 | 2024-07-18 | 2.139 | 57,778 | -2,889 | 0.00% | 123,600 |
| 2024-06-19 | 2024-06-17 | 2.108 | 60,667 | -963 | 0.00% | 127,891 |
| 2024-06-18 | 2024-06-14 | 2.233 | 61,630 | +963 | 0.00% | 137,601 |
| 2024-06-05 | 2024-06-03 | 2.461 | 60,667 | -3,852 | 0.00% | 149,311 |
| 2024-05-31 | 2024-05-29 | 2.586 | 64,519 | -2,888 | 0.00% | 166,831 |
| 2024-05-23 | 2024-05-21 | 2.980 | 67,407 | -8,667 | 0.00% | 200,899 |
| 2024-05-22 | 2024-05-20 | 3.282 | 76,074 | -22,148 | 0.00% | 249,640 |
| 2024-05-21 | 2024-05-17 | 3.437 | 98,222 | +16,370 | 0.01% | 337,619 |
| 2024-05-20 | 2024-05-16 | 3.043 | 81,852 | +13,482 | 0.00% | 249,050 |
| 2024-05-17 | 2024-05-14 | 3.078 | 68,370 | +1,926 | 0.00% | 210,416 |
| 2024-05-16 | 2024-05-13 | 3.196 | 66,444 | +9,757 | 0.00% | 212,354 |
| 2024-05-14 | 2024-05-10 | 3.174 | 56,687 | -9,293 | 0.00% | 179,950 |
| 2024-05-10 | 2024-05-08 | 2.884 | 65,980 | +929 | 0.00% | 190,281 |
| 2024-05-09 | 2024-05-07 | 3.035 | 65,051 | -3,717 | 0.00% | 197,402 |
| 2024-05-08 | 2024-05-06 | 3.185 | 68,768 | -12,080 | 0.00% | 219,041 |
| 2024-05-07 | 2024-05-03 | 3.078 | 80,848 | -39,960 | 0.00% | 248,819 |
| 2024-05-06 | 2024-05-02 | 3.196 | 120,808 | +74,343 | 0.01% | 386,100 |
| 2024-04-23 | 2024-04-19 | 2.131 | 46,465 | -2,788 | 0.00% | 99,001 |
| 2024-03-26 | 2024-03-22 | 2.712 | 49,253 | -18,585 | 0.00% | 133,561 |
| 2024-03-22 | 2024-03-20 | 2.787 | 67,838 | +21,373 | 0.00% | 189,069 |
| 2024-01-12 | 2024-01-10 | 2.679 | 46,465 | -6,505 | 0.00% | 124,501 |
| 2023-12-19 | 2023-12-15 | 3.099 | 52,970 | +6,505 | 0.00% | 164,161 |
| 2023-11-27 | 2023-11-23 | 3.712 | 46,465 | +930 | 0.00% | 172,501 |
| 2023-11-14 | 2023-11-10 | 3.637 | 45,535 | -2,788 | 0.00% | 165,619 |
| 2023-11-08 | 2023-11-06 | 3.960 | 48,323 | -2,788 | 0.00% | 191,359 |
| 2023-11-07 | 2023-11-03 | 3.691 | 51,111 | +5,576 | 0.00% | 188,650 |
| 2023-10-11 | 2023-10-09 | 3.530 | 45,535 | -2,788 | 0.00% | 160,719 |
| 2023-09-19 | 2023-09-15 | 4.078 | 48,323 | -12,081 | 0.00% | 197,079 |
| 2023-09-14 | 2023-09-12 | 4.390 | 60,404 | +7,434 | 0.00% | 265,200 |
| 2023-09-06 | 2023-09-04 | 4.681 | 52,970 | +7,435 | 0.00% | 247,951 |
| 2023-08-23 | 2023-08-21 | 3.971 | 45,535 | -3,718 | 0.00% | 180,809 |
| 2023-08-17 | 2023-08-15 | 4.466 | 49,253 | -929 | 0.00% | 219,952 |
| 2023-08-03 | 2023-08-01 | 5.165 | 50,182 | +4,647 | 0.00% | 259,201 |
| 2023-08-02 | 2023-07-31 | 5.025 | 45,535 | -930 | 0.00% | 228,828 |
| 2023-08-01 | 2023-07-28 | 4.810 | 46,465 | -10,222 | 0.00% | 223,502 |
| 2023-07-27 | 2023-07-25 | 4.078 | 56,687 | -10,222 | 0.00% | 231,191 |
| 2023-07-26 | 2023-07-24 | 3.508 | 66,909 | -5,576 | 0.00% | 234,720 |
| 2023-07-25 | 2023-07-21 | 3.659 | 72,485 | -2,788 | 0.00% | 265,201 |
| 2023-07-21 | 2023-07-19 | 3.788 | 75,273 | -9,293 | 0.00% | 285,121 |
| 2023-07-19 | 2023-07-14 | 3.938 | 84,566 | -3,717 | 0.00% | 333,061 |
| 2023-07-18 | 2023-07-13 | 4.003 | 88,283 | +8,364 | 0.00% | 353,401 |
| 2023-06-28 | 2023-06-26 | 3.766 | 79,919 | -1,859 | 0.00% | 300,999 |
| 2023-06-27 | 2023-06-23 | 3.777 | 81,778 | -6,505 | 0.00% | 308,881 |
| 2023-06-23 | 2023-06-20 | 4.326 | 88,283 | -2,788 | 0.00% | 381,901 |
| 2023-06-20 | 2023-06-16 | 4.928 | 91,071 | -3,717 | 0.01% | 448,841 |
| 2023-06-19 | 2023-06-15 | 4.885 | 94,788 | +13,940 | 0.01% | 463,081 |
| 2023-06-16 | 2023-06-14 | 4.789 | 80,848 | +2,787 | 0.00% | 387,148 |
| 2023-06-15 | 2023-06-13 | 5.025 | 78,061 | -8,363 | 0.00% | 392,282 |
| 2023-06-14 | 2023-06-12 | 4.315 | 86,424 | +9,293 | 0.00% | 372,929 |
| 2023-06-12 | 2023-06-08 | 4.283 | 77,131 | +9,293 | 0.00% | 330,339 |
| 2023-06-09 | 2023-06-07 | 4.455 | 67,838 | +8,363 | 0.00% | 302,218 |
| 2023-06-08 | 2023-06-06 | 4.294 | 59,475 | +13,010 | 0.00% | 255,361 |
| 2023-04-28 | 2023-04-26 | 4.304 | 46,465 | -929 | 0.00% | 200,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 47,394 | +929 | 0.00% | 199,410 |
| 2023-04-17 | 2023-04-13 | 4.961 | 46,465 | -2,788 | 0.00% | 230,502 |
| 2023-04-14 | 2023-04-12 | 5.176 | 49,253 | -2,787 | 0.00% | 254,932 |
| 2023-04-13 | 2023-04-11 | 5.251 | 52,040 | +5,575 | 0.00% | 273,278 |
| 2023-03-07 | 2023-03-03 | 6.392 | 46,465 | +930 | 0.00% | 297,002 |
| 2023-02-08 | 2023-02-06 | 7.490 | 45,535 | -3,718 | 0.00% | 341,037 |
| 2023-02-06 | 2023-02-02 | 8.372 | 49,253 | +4,647 | 0.00% | 412,344 |
| 2023-02-01 | 2023-01-30 | 8.092 | 44,606 | -2,788 | 0.00% | 360,960 |
| 2023-01-16 | 2023-01-12 | 8.587 | 47,394 | -9,293 | 0.00% | 406,981 |
| 2023-01-12 | 2023-01-10 | 9.297 | 56,687 | -929 | 0.00% | 527,041 |
| 2023-01-11 | 2023-01-09 | 9.556 | 57,616 | +8,363 | 0.00% | 550,558 |
| 2023-01-10 | 2023-01-06 | 9.330 | 49,253 | -7,434 | 0.00% | 459,514 |
| 2023-01-09 | 2023-01-05 | 9.222 | 56,687 | +4,647 | 0.00% | 522,771 |
| 2023-01-06 | 2023-01-04 | 9.050 | 52,040 | +2,787 | 0.00% | 470,956 |
| 2023-01-05 | 2023-01-03 | 7.909 | 49,253 | +1,859 | 0.00% | 389,554 |
| 2023-01-04 | 2022-12-30 | 7.554 | 47,394 | -929 | 0.00% | 358,020 |
| 2022-12-30 | 2022-12-28 | 7.608 | 48,323 | -1,859 | 0.00% | 367,638 |
| 2022-12-22 | 2022-12-20 | 7.393 | 50,182 | -1,858 | 0.00% | 370,981 |
| 2022-12-19 | 2022-12-15 | 7.737 | 52,040 | -10,223 | 0.00% | 402,637 |
| 2022-12-14 | 2022-12-12 | 7.985 | 62,263 | +7,435 | 0.00% | 497,143 |
| 2022-12-13 | 2022-12-09 | 8.426 | 54,828 | -930 | 0.00% | 461,968 |
| 2022-12-09 | 2022-12-07 | 6.962 | 55,758 | -8,363 | 0.00% | 388,203 |
| 2022-12-08 | 2022-12-06 | 7.855 | 64,121 | +6,505 | 0.00% | 503,698 |
| 2022-12-07 | 2022-12-05 | 8.038 | 57,616 | -5,576 | 0.00% | 463,139 |
| 2022-12-05 | 2022-12-01 | 6.779 | 63,192 | +1,859 | 0.00% | 428,401 |
| 2022-12-02 | 2022-11-30 | 6.467 | 61,333 | -23,233 | 0.00% | 396,658 |
| 2022-12-01 | 2022-11-29 | 6.532 | 84,566 | +13,940 | 0.00% | 552,372 |
| 2022-11-28 | 2022-11-24 | 6.274 | 70,626 | +1,858 | 0.00% | 443,078 |
| 2022-11-23 | 2022-11-21 | 6.144 | 68,768 | +9,293 | 0.00% | 422,542 |
| 2022-11-22 | 2022-11-18 | 6.457 | 59,475 | -10,222 | 0.00% | 384,002 |
| 2022-11-18 | 2022-11-16 | 6.726 | 69,697 | +8,364 | 0.00% | 468,750 |
| 2022-11-17 | 2022-11-15 | 7.393 | 61,333 | +4,646 | 0.00% | 453,418 |
| 2022-11-16 | 2022-11-14 | 6.392 | 56,687 | -19,515 | 0.00% | 362,341 |
| 2022-11-15 | 2022-11-11 | 5.789 | 76,202 | +27,879 | 0.00% | 441,160 |
| 2022-11-11 | 2022-11-09 | 4.853 | 48,323 | +2,788 | 0.00% | 234,519 |
| 2022-11-09 | 2022-11-07 | 5.359 | 45,535 | -4,647 | 0.00% | 244,018 |
| 2022-11-08 | 2022-11-04 | 5.036 | 50,182 | -4,646 | 0.00% | 252,721 |
| 2022-10-07 | 2022-10-05 | 5.746 | 54,828 | +4,646 | 0.00% | 315,058 |
| 2022-10-06 | 2022-10-03 | 5.391 | 50,182 | +4,647 | 0.00% | 270,541 |
| 2022-10-03 | 2022-09-29 | 4.918 | 45,535 | -1,859 | 0.00% | 223,928 |
| 2022-09-28 | 2022-09-26 | 6.080 | 47,394 | -929 | 0.00% | 288,150 |
| 2022-09-16 | 2022-09-14 | 6.392 | 48,323 | -930 | 0.00% | 308,879 |
| 2022-08-17 | 2022-08-15 | 6.650 | 49,253 | -929 | 0.00% | 327,543 |
| 2022-08-16 | 2022-08-12 | 6.844 | 50,182 | +929 | 0.00% | 343,441 |
| 2022-08-03 | 2022-08-01 | 7.672 | 49,253 | -1,858 | 0.00% | 377,894 |
| 2022-07-27 | 2022-07-25 | 8.124 | 51,111 | -929 | 0.00% | 415,249 |
| 2022-07-14 | 2022-07-12 | 9.556 | 52,040 | -1,859 | 0.00% | 497,276 |
| 2022-07-13 | 2022-07-11 | 10.051 | 53,899 | -11,152 | 0.00% | 541,720 |
| 2022-07-08 | 2022-07-06 | 12.440 | 65,051 | -1,858 | 0.00% | 809,206 |
| 2022-07-07 | 2022-07-05 | 13.064 | 66,909 | -3,717 | 0.00% | 874,079 |
| 2022-07-05 | 2022-06-30 | 13.516 | 70,626 | +2,788 | 0.00% | 954,556 |
| 2022-07-04 | 2022-06-29 | 13.128 | 67,838 | +6,505 | 0.00% | 890,595 |
| 2022-06-30 | 2022-06-28 | 13.473 | 61,333 | -6,505 | 0.00% | 826,316 |
| 2022-06-29 | 2022-06-27 | 13.645 | 67,838 | +1,858 | 0.00% | 925,635 |
| 2022-06-28 | 2022-06-24 | 13.838 | 65,980 | -5,576 | 0.00% | 913,063 |
| 2022-06-27 | 2022-06-23 | 13.473 | 71,556 | +13,011 | 0.00% | 964,046 |
| 2022-06-24 | 2022-06-22 | 12.483 | 58,545 | -12,081 | 0.00% | 730,794 |
| 2022-06-23 | 2022-06-21 | 13.322 | 70,626 | +13,010 | 0.00% | 940,877 |
| 2022-06-22 | 2022-06-20 | 13.021 | 57,616 | +9,293 | 0.00% | 750,198 |
| 2022-06-20 | 2022-06-16 | 11.428 | 48,323 | -1,859 | 0.00% | 552,237 |
| 2022-06-17 | 2022-06-15 | 11.923 | 50,182 | +2,788 | 0.00% | 598,322 |
| 2022-06-15 | 2022-06-13 | 11.191 | 47,394 | +4,647 | 0.00% | 530,401 |
| 2022-06-14 | 2022-06-10 | 12.332 | 42,747 | +6,505 | 0.00% | 527,154 |
| 2022-06-09 | 2022-06-07 | 10.578 | 36,242 | +929 | 0.00% | 383,366 |
| 2022-06-02 | 2022-05-31 | 10.501 | 35,313 | -2,788 | 0.00% | 370,821 |
| 2022-06-01 | 2022-05-30 | 10.057 | 38,101 | +267 | 0.00% | 383,169 |
| 2022-05-27 | 2022-05-25 | 9.591 | 37,834 | +923 | 0.00% | 362,854 |
| 2022-05-25 | 2022-05-23 | 10.642 | 36,911 | -2,768 | 0.00% | 392,801 |
| 2022-05-24 | 2022-05-20 | 10.859 | 39,679 | +2,768 | 0.00% | 430,858 |
| 2022-05-19 | 2022-05-17 | 10.078 | 36,911 | -923 | 0.00% | 372,001 |
| 2022-05-18 | 2022-05-16 | 9.558 | 37,834 | +923 | 0.00% | 361,623 |
| 2022-05-12 | 2022-05-10 | 10.122 | 36,911 | -2,768 | 0.00% | 373,601 |
| 2022-05-06 | 2022-05-04 | 11.162 | 39,679 | +7,382 | 0.00% | 442,898 |
| 2022-05-03 | 2022-04-28 | 10.241 | 32,297 | -3,691 | 0.00% | 330,750 |
| 2022-04-29 | 2022-04-27 | 9.840 | 35,988 | +3,691 | 0.00% | 354,119 |
| 2022-04-26 | 2022-04-22 | 10.024 | 32,297 | -923 | 0.00% | 323,750 |
| 2022-04-22 | 2022-04-20 | 10.317 | 33,220 | -2,768 | 0.00% | 342,722 |
| 2022-04-19 | 2022-04-13 | 10.523 | 35,988 | +2,768 | 0.00% | 378,689 |
| 2022-04-13 | 2022-04-11 | 10.284 | 33,220 | +923 | 0.00% | 341,642 |
| 2022-04-08 | 2022-04-06 | 12.701 | 32,297 | -3,691 | 0.00% | 410,200 |
| 2022-04-07 | 2022-04-04 | 13.199 | 35,988 | +9,228 | 0.00% | 475,019 |
| 2022-03-30 | 2022-03-28 | 10.826 | 26,760 | -923 | 0.00% | 289,706 |
| 2022-03-29 | 2022-03-25 | 11.054 | 27,683 | +923 | 0.00% | 305,998 |
| 2022-03-28 | 2022-03-24 | 11.899 | 26,760 | +922 | 0.00% | 318,416 |
| 2022-03-25 | 2022-03-23 | 12.484 | 25,838 | -922 | 0.00% | 322,565 |
| 2022-03-24 | 2022-03-22 | 12.007 | 26,760 | +922 | 0.00% | 321,315 |
| 2022-03-23 | 2022-03-21 | 12.007 | 25,838 | -9,227 | 0.00% | 310,245 |
| 2022-03-22 | 2022-03-18 | 12.289 | 35,065 | +7,382 | 0.00% | 430,916 |
| 2022-03-21 | 2022-03-17 | 13.373 | 27,683 | -1,846 | 0.00% | 370,198 |
| 2022-03-16 | 2022-03-14 | 8.290 | 29,529 | -1,845 | 0.00% | 244,803 |
| 2022-03-11 | 2022-03-09 | 10.880 | 31,374 | +1,845 | 0.00% | 341,357 |
| 2022-03-10 | 2022-03-08 | 11.097 | 29,529 | -2,768 | 0.00% | 327,683 |
| 2022-03-03 | 2022-03-01 | 17.534 | 32,297 | -1,846 | 0.00% | 566,300 |
| 2022-03-02 | 2022-02-28 | 16.624 | 34,143 | +1,846 | 0.00% | 567,588 |
| 2022-02-21 | 2022-02-17 | 19.506 | 32,297 | -36,911 | 0.00% | 630,000 |
| 2022-02-16 | 2022-02-14 | 18.228 | 69,208 | +9,228 | 0.00% | 1,261,502 |
| 2022-02-15 | 2022-02-11 | 18.791 | 59,980 | +9,228 | 0.00% | 1,127,097 |
| 2022-02-14 | 2022-02-10 | 19.290 | 50,752 | +18,455 | 0.00% | 978,992 |
| 2022-02-10 | 2022-02-08 | 17.773 | 32,297 | +3,691 | 0.00% | 574,000 |
| 2022-02-08 | 2022-02-04 | 18.531 | 28,606 | -923 | 0.00% | 530,102 |
| 2022-02-07 | 2022-01-31 | 17.252 | 29,529 | -922 | 0.00% | 509,445 |
| 2022-02-04 | 2022-01-27 | 17.512 | 30,451 | -1,846 | 0.00% | 533,272 |
| 2022-01-25 | 2022-01-21 | 20.005 | 32,297 | -11,073 | 0.00% | 646,100 |
| 2022-01-24 | 2022-01-20 | 20.243 | 43,370 | +11,073 | 0.00% | 877,955 |
| 2022-01-20 | 2022-01-18 | 18.293 | 32,297 | -11,996 | 0.00% | 590,800 |
| 2022-01-19 | 2022-01-17 | 17.924 | 44,293 | +11,073 | 0.00% | 793,919 |
| 2022-01-17 | 2022-01-13 | 17.599 | 33,220 | -5,536 | 0.00% | 584,644 |
| 2022-01-12 | 2022-01-10 | 20.308 | 38,756 | +8,305 | 0.00% | 787,072 |
| 2022-01-11 | 2022-01-07 | 18.856 | 30,451 | -923 | 0.00% | 574,191 |
| 2022-01-07 | 2022-01-05 | 16.429 | 31,374 | -923 | 0.00% | 515,436 |
| 2022-01-06 | 2022-01-04 | 17.903 | 32,297 | +1,846 | 0.00% | 578,200 |
| 2022-01-04 | 2021-12-31 | 19.246 | 30,451 | -923 | 0.00% | 586,071 |
| 2021-12-30 | 2021-12-28 | 18.770 | 31,374 | +923 | 0.00% | 588,876 |
| 2021-12-14 | 2021-12-10 | 23.841 | 30,451 | +1,845 | 0.00% | 725,989 |
| 2021-12-13 | 2021-12-09 | 24.546 | 28,606 | +923 | 0.00% | 702,152 |
| 2021-12-10 | 2021-12-08 | 24.112 | 27,683 | -1,846 | 0.00% | 667,496 |
| 2021-12-07 | 2021-12-03 | 21.891 | 29,529 | +923 | 0.00% | 646,407 |
| 2021-12-03 | 2021-12-01 | 22.432 | 28,606 | +923 | 0.00% | 641,702 |
| 2021-12-02 | 2021-11-30 | 24.166 | 27,683 | +1,845 | 0.00% | 668,996 |
| 2021-11-30 | 2021-11-26 | 25.304 | 25,838 | -922 | 0.00% | 653,810 |
| 2021-11-18 | 2021-11-16 | 29.856 | 26,760 | +922 | 0.00% | 798,939 |
| 2021-11-17 | 2021-11-15 | 29.205 | 25,838 | -922 | 0.00% | 754,612 |
| 2021-11-16 | 2021-11-12 | 30.506 | 26,760 | -923 | 0.00% | 816,339 |
| 2021-11-15 | 2021-11-11 | 29.422 | 27,683 | -923 | 0.00% | 814,496 |
| 2021-11-10 | 2021-11-08 | 24.546 | 28,606 | +1,846 | 0.00% | 702,152 |
| 2021-11-08 | 2021-11-04 | 25.900 | 26,760 | +922 | 0.00% | 693,090 |
| 2021-11-02 | 2021-10-29 | 27.634 | 25,838 | -922 | 0.00% | 714,011 |
| 2021-10-28 | 2021-10-26 | 31.156 | 26,760 | -1,846 | 0.00% | 833,738 |
| 2021-10-26 | 2021-10-22 | 33.540 | 28,606 | -923 | 0.00% | 959,453 |
| 2021-10-25 | 2021-10-21 | 31.644 | 29,529 | +923 | 0.00% | 934,410 |
| 2021-10-18 | 2021-10-12 | 30.723 | 28,606 | -2,768 | 0.00% | 878,852 |
| 2021-10-06 | 2021-10-04 | 29.422 | 31,374 | -923 | 0.00% | 923,093 |
| 2021-10-05 | 2021-09-30 | 29.260 | 32,297 | -1,846 | 0.00% | 945,000 |
| 2021-09-28 | 2021-09-24 | 27.255 | 34,143 | -922 | 0.00% | 930,562 |
| 2021-09-27 | 2021-09-23 | 27.797 | 35,065 | +2,768 | 0.00% | 974,691 |
| 2021-09-20 | 2021-09-16 | 26.117 | 32,297 | +923 | 0.00% | 843,500 |
| 2021-09-15 | 2021-09-13 | 30.452 | 31,374 | +923 | 0.00% | 955,393 |
| 2021-09-14 | 2021-09-10 | 33.161 | 30,451 | -923 | 0.00% | 1,009,785 |
| 2021-09-13 | 2021-09-09 | 32.240 | 31,374 | -1,846 | 0.00% | 1,011,492 |
| 2021-09-10 | 2021-09-08 | 34.461 | 33,220 | -923 | 0.00% | 1,144,808 |
| 2021-09-09 | 2021-09-07 | 34.407 | 34,143 | -922 | 0.00% | 1,174,766 |
| 2021-09-08 | 2021-09-06 | 32.294 | 35,065 | +1,845 | 0.00% | 1,132,390 |
| 2021-09-03 | 2021-09-01 | 29.910 | 33,220 | -923 | 0.00% | 993,607 |
| 2021-08-31 | 2021-08-27 | 27.743 | 34,143 | -922 | 0.00% | 947,213 |
| 2021-08-30 | 2021-08-26 | 29.368 | 35,065 | -2,769 | 0.00% | 1,029,791 |
| 2021-08-27 | 2021-08-25 | 32.619 | 37,834 | -922 | 0.00% | 1,234,112 |
| 2021-08-26 | 2021-08-24 | 33.486 | 38,756 | -1,846 | 0.00% | 1,297,786 |
| 2021-08-25 | 2021-08-23 | 31.156 | 40,602 | +923 | 0.00% | 1,265,002 |
| 2021-08-24 | 2021-08-20 | 30.614 | 39,679 | -4,614 | 0.00% | 1,214,745 |
| 2021-08-23 | 2021-08-19 | 30.885 | 44,293 | -9,228 | 0.00% | 1,367,999 |
| 2021-08-20 | 2021-08-18 | 31.102 | 53,521 | -923 | 0.00% | 1,664,608 |
| 2021-08-19 | 2021-08-17 | 30.614 | 54,444 | -4,613 | 0.00% | 1,666,765 |
| 2021-08-18 | 2021-08-16 | 32.240 | 59,057 | -18,456 | 0.00% | 1,903,988 |
| 2021-08-17 | 2021-08-13 | 33.486 | 77,513 | -2,768 | 0.00% | 2,595,606 |
| 2021-08-16 | 2021-08-12 | 33.920 | 80,281 | -2,768 | 0.00% | 2,723,096 |
| 2021-08-13 | 2021-08-11 | 34.624 | 83,049 | -2,769 | 0.00% | 2,875,485 |
| 2021-08-12 | 2021-08-10 | 34.895 | 85,818 | +9,228 | 0.00% | 2,994,608 |
| 2021-08-11 | 2021-08-09 | 33.649 | 76,590 | -4,614 | 0.00% | 2,577,149 |
| 2021-08-09 | 2021-08-05 | 33.540 | 81,204 | +8,305 | 0.00% | 2,723,603 |
| 2021-08-06 | 2021-08-04 | 35.003 | 72,899 | +51,675 | 0.00% | 2,551,702 |
| 2021-08-05 | 2021-08-03 | 31.698 | 21,224 | +1,846 | 0.00% | 672,758 |
| 2021-08-03 | 2021-07-30 | 31.427 | 19,378 | +923 | 0.00% | 608,994 |
| 2021-08-02 | 2021-07-29 | 33.324 | 18,455 | -923 | 0.00% | 614,986 |
| 2021-07-30 | 2021-07-28 | 27.634 | 19,378 | -1,846 | 0.00% | 535,494 |
| 2021-07-29 | 2021-07-27 | 25.738 | 21,224 | -1,845 | 0.00% | 546,257 |
| 2021-07-27 | 2021-07-23 | 37.550 | 23,069 | +922 | 0.00% | 866,239 |
| 2021-07-23 | 2021-07-21 | 37.767 | 22,147 | -922 | 0.00% | 836,418 |
| 2021-07-21 | 2021-07-19 | 40.584 | 23,069 | -1,846 | 0.00% | 936,238 |
| 2021-07-16 | 2021-07-14 | 42.264 | 24,915 | +2,768 | 0.00% | 1,053,007 |
| 2021-07-13 | 2021-07-09 | 40.422 | 22,147 | -3,691 | 0.00% | 895,219 |
| 2021-07-09 | 2021-07-07 | 39.501 | 25,838 | +923 | 0.00% | 1,020,616 |
| 2021-07-08 | 2021-07-06 | 38.417 | 24,915 | -2,768 | 0.00% | 957,156 |
| 2021-07-07 | 2021-07-05 | 39.067 | 27,683 | -5,537 | 0.00% | 1,081,494 |
| 2021-07-06 | 2021-07-02 | 40.476 | 33,220 | -1,845 | 0.00% | 1,344,609 |
| 2021-07-05 | 2021-06-30 | 41.776 | 35,065 | -923 | 0.00% | 1,464,887 |
| 2021-06-29 | 2021-06-25 | 42.264 | 35,988 | -923 | 0.00% | 1,520,996 |
| 2021-06-25 | 2021-06-23 | 41.776 | 36,911 | -923 | 0.00% | 1,542,006 |
| 2021-06-24 | 2021-06-22 | 41.289 | 37,834 | -922 | 0.00% | 1,562,115 |
| 2021-06-22 | 2021-06-18 | 42.643 | 38,756 | -923 | 0.00% | 1,652,683 |
| 2021-06-21 | 2021-06-17 | 41.885 | 39,679 | -923 | 0.00% | 1,661,943 |
| 2021-06-18 | 2021-06-16 | 41.397 | 40,602 | -9,228 | 0.00% | 1,680,802 |
| 2021-06-17 | 2021-06-15 | 42.408 | 49,830 | -922 | 0.00% | 2,113,206 |
| 2021-06-16 | 2021-06-11 | 42.463 | 50,752 | -2,655 | 0.00% | 2,155,062 |
| 2021-06-09 | 2021-06-07 | 42.028 | 53,407 | -3,683 | 0.00% | 2,244,600 |
| 2021-06-08 | 2021-06-04 | 40.399 | 57,090 | -2,763 | 0.00% | 2,306,391 |
| 2021-06-07 | 2021-06-03 | 41.920 | 59,853 | -7,366 | 0.00% | 2,509,014 |
| 2021-06-03 | 2021-06-01 | 45.069 | 67,219 | +1,841 | 0.00% | 3,029,493 |
| 2021-06-02 | 2021-05-31 | 44.092 | 65,378 | -1,841 | 0.00% | 2,882,621 |
| 2021-06-01 | 2021-05-28 | 43.386 | 67,219 | +8,287 | 0.00% | 2,916,344 |
| 2021-05-31 | 2021-05-27 | 45.558 | 58,932 | +7,367 | 0.00% | 2,684,807 |
| 2021-05-28 | 2021-05-26 | 42.463 | 51,565 | +14,733 | 0.00% | 2,189,584 |
| 2021-05-27 | 2021-05-25 | 42.788 | 36,832 | +8,287 | 0.00% | 1,575,982 |
| 2021-05-26 | 2021-05-24 | 40.725 | 28,545 | +4,604 | 0.00% | 1,162,495 |
| 2021-05-25 | 2021-05-21 | 42.191 | 23,941 | +14,733 | 0.00% | 1,010,097 |
| 2021-05-20 | 2021-05-17 | 41.268 | 9,208 | -921 | 0.00% | 379,996 |
| 2021-05-18 | 2021-05-14 | 38.770 | 10,129 | -2,762 | 0.00% | 392,703 |
| 2021-05-17 | 2021-05-13 | 37.956 | 12,891 | +920 | 0.00% | 489,287 |
| 2021-05-13 | 2021-05-11 | 37.413 | 11,971 | -1,841 | 0.00% | 447,867 |
| 2021-05-12 | 2021-05-10 | 38.064 | 13,812 | +1,841 | 0.00% | 525,744 |
| 2021-05-11 | 2021-05-07 | 33.829 | 11,971 | +921 | 0.00% | 404,966 |
| 2021-05-10 | 2021-05-06 | 36.381 | 11,050 | -921 | 0.00% | 402,010 |
| 2021-05-07 | 2021-05-05 | 36.164 | 11,971 | -5,524 | 0.00% | 432,917 |
| 2021-05-04 | 2021-04-30 | 39.205 | 17,495 | +920 | 0.00% | 685,885 |
| 2021-05-03 | 2021-04-29 | 39.042 | 16,575 | -920 | 0.00% | 647,116 |
| 2021-04-30 | 2021-04-28 | 39.856 | 17,495 | -921 | 0.00% | 697,284 |
| 2021-04-29 | 2021-04-27 | 40.616 | 18,416 | -921 | 0.00% | 747,992 |
| 2021-04-28 | 2021-04-26 | 39.911 | 19,337 | -4,604 | 0.00% | 771,749 |
| 2021-04-27 | 2021-04-23 | 39.368 | 23,941 | +7,366 | 0.00% | 942,497 |
| 2021-04-26 | 2021-04-22 | 38.173 | 16,575 | +921 | 0.00% | 632,716 |
| 2021-04-23 | 2021-04-21 | 38.227 | 15,654 | -1,841 | 0.00% | 598,409 |
| 2021-04-22 | 2021-04-20 | 39.748 | 17,495 | +1,841 | 0.00% | 695,384 |
| 2021-04-20 | 2021-04-16 | 38.553 | 15,654 | +1,842 | 0.00% | 603,509 |
| 2021-04-14 | 2021-04-12 | 38.770 | 13,812 | +1,841 | 0.00% | 535,494 |
| 2021-04-13 | 2021-04-09 | 42.028 | 11,971 | +921 | 0.00% | 503,120 |
| 2021-04-09 | 2021-04-07 | 42.734 | 11,050 | -4,604 | 0.00% | 472,212 |
| 2021-04-08 | 2021-04-01 | 43.549 | 15,654 | -4,604 | 0.00% | 681,710 |
| 2021-04-07 | 2021-03-31 | 38.499 | 20,258 | +4,604 | 0.00% | 779,907 |
| 2021-03-30 | 2021-03-26 | 38.825 | 15,654 | -921 | 0.00% | 607,759 |
| 2021-03-25 | 2021-03-23 | 41.702 | 16,575 | -920 | 0.00% | 691,217 |
| 2021-03-24 | 2021-03-22 | 41.431 | 17,495 | -921 | 0.00% | 724,834 |
| 2021-03-23 | 2021-03-19 | 42.408 | 18,416 | -3,683 | 0.00% | 780,991 |
| 2021-03-22 | 2021-03-18 | 41.865 | 22,099 | -9,209 | 0.00% | 925,181 |
| 2021-03-19 | 2021-03-17 | 44.037 | 31,308 | +12,892 | 0.00% | 1,378,720 |
| 2021-03-18 | 2021-03-16 | 43.657 | 18,416 | -7,367 | 0.00% | 803,991 |
| 2021-03-17 | 2021-03-15 | 41.594 | 25,783 | -1,841 | 0.00% | 1,072,413 |
| 2021-03-16 | 2021-03-12 | 41.757 | 27,624 | +921 | 0.00% | 1,153,487 |
| 2021-03-15 | 2021-03-11 | 42.517 | 26,703 | +9,208 | 0.00% | 1,135,329 |
| 2021-03-11 | 2021-03-09 | 40.182 | 17,495 | +1,841 | 0.00% | 702,984 |
| 2021-03-09 | 2021-03-05 | 41.594 | 15,654 | -921 | 0.00% | 651,109 |
| 2021-03-08 | 2021-03-04 | 43.494 | 16,575 | +921 | 0.00% | 720,918 |
| 2021-03-05 | 2021-03-03 | 48.327 | 15,654 | +921 | 0.00% | 756,511 |
| 2021-03-03 | 2021-03-01 | 50.390 | 14,733 | -1,842 | 0.00% | 742,402 |
| 2021-03-02 | 2021-02-26 | 47.675 | 16,575 | -2,762 | 0.00% | 790,220 |
| 2021-03-01 | 2021-02-25 | 51.042 | 19,337 | -1,842 | 0.00% | 986,999 |
| 2021-02-26 | 2021-02-24 | 51.151 | 21,179 | -920 | 0.00% | 1,083,319 |
| 2021-02-25 | 2021-02-23 | 56.581 | 22,099 | -921 | 0.00% | 1,250,375 |
| 2021-02-24 | 2021-02-22 | 54.897 | 23,020 | -6,446 | 0.00% | 1,263,736 |
| 2021-02-23 | 2021-02-19 | 59.513 | 29,466 | -2,762 | 0.00% | 1,753,604 |
| 2021-02-22 | 2021-02-18 | 61.902 | 32,228 | -7,367 | 0.00% | 1,994,978 |
| 2021-02-19 | 2021-02-17 | 62.988 | 39,595 | +5,525 | 0.00% | 2,494,010 |
| 2021-02-18 | 2021-02-16 | 59.730 | 34,070 | -2,762 | 0.00% | 2,035,001 |
| 2021-02-17 | 2021-02-11 | 58.970 | 36,832 | +5,524 | 0.00% | 2,171,976 |
| 2021-02-16 | 2021-02-09 | 54.952 | 31,308 | -3,683 | 0.00% | 1,720,425 |
| 2021-02-10 | 2021-02-08 | 52.182 | 34,991 | +1,842 | 0.00% | 1,825,911 |
| 2021-02-09 | 2021-02-05 | 54.517 | 33,149 | -5,525 | 0.00% | 1,807,191 |
| 2021-02-08 | 2021-02-04 | 55.440 | 38,674 | +7,366 | 0.00% | 2,144,098 |
| 2021-02-05 | 2021-02-03 | 55.386 | 31,308 | -2,762 | 0.00% | 1,734,025 |
| 2021-02-04 | 2021-02-02 | 54.300 | 34,070 | -5,525 | 0.00% | 1,850,001 |
| 2021-02-03 | 2021-02-01 | 55.820 | 39,595 | +1,842 | 0.00% | 2,210,209 |
| 2021-02-02 | 2021-01-29 | 53.214 | 37,753 | -14,733 | 0.00% | 2,008,988 |
| 2021-02-01 | 2021-01-28 | 51.042 | 52,486 | -11,971 | 0.00% | 2,678,991 |
| 2021-01-29 | 2021-01-27 | 53.377 | 64,457 | -13,812 | 0.00% | 3,440,515 |
| 2021-01-28 | 2021-01-26 | 57.721 | 78,269 | -11,050 | 0.00% | 4,517,757 |
| 2021-01-27 | 2021-01-25 | 60.925 | 89,319 | +12,892 | 0.01% | 5,441,725 |
| 2021-01-26 | 2021-01-22 | 57.395 | 76,427 | +921 | 0.00% | 4,386,536 |
| 2021-01-25 | 2021-01-21 | 58.644 | 75,506 | -26,704 | 0.00% | 4,427,974 |
| 2021-01-22 | 2021-01-20 | 61.359 | 102,210 | +6,446 | 0.01% | 6,271,504 |
| 2021-01-21 | 2021-01-19 | 55.277 | 95,764 | -1,842 | 0.01% | 5,293,585 |
| 2021-01-20 | 2021-01-18 | 57.775 | 97,606 | +28,545 | 0.01% | 5,639,207 |
| 2021-01-19 | 2021-01-15 | 55.060 | 69,061 | -8,287 | 0.00% | 3,802,513 |
| 2021-01-18 | 2021-01-14 | 55.929 | 77,348 | +6,446 | 0.00% | 4,325,997 |
| 2021-01-15 | 2021-01-13 | 53.757 | 70,902 | -2,763 | 0.00% | 3,811,479 |
| 2021-01-14 | 2021-01-12 | 53.920 | 73,665 | +1,842 | 0.00% | 3,972,010 |
| 2021-01-13 | 2021-01-11 | 52.508 | 71,823 | +8,287 | 0.00% | 3,771,290 |
| 2021-01-12 | 2021-01-08 | 54.137 | 63,536 | -12,891 | 0.00% | 3,439,655 |
| 2021-01-11 | 2021-01-07 | 53.160 | 76,427 | -5,525 | 0.00% | 4,062,837 |
| 2021-01-08 | 2021-01-06 | 55.440 | 81,952 | +15,654 | 0.00% | 4,543,444 |
| 2021-01-07 | 2021-01-05 | 55.983 | 66,298 | +2,762 | 0.00% | 3,711,581 |
| 2021-01-06 | 2021-01-04 | 56.472 | 63,536 | +11,971 | 0.00% | 3,588,005 |
| 2021-01-05 | 2020-12-31 | 51.911 | 51,565 | +1,841 | 0.00% | 2,676,781 |
| 2021-01-04 | 2020-12-29 | 51.476 | 49,724 | +3,683 | 0.00% | 2,559,613 |
| 2020-12-30 | 2020-12-28 | 51.042 | 46,041 | -920 | 0.00% | 2,350,025 |
| 2020-12-29 | 2020-12-24 | 50.445 | 46,961 | -12,892 | 0.00% | 2,368,934 |
| 2020-12-28 | 2020-12-22 | 50.499 | 59,853 | -2,762 | 0.00% | 3,022,517 |
| 2020-12-23 | 2020-12-21 | 53.540 | 62,615 | +5,525 | 0.00% | 3,352,395 |
| 2020-12-22 | 2020-12-18 | 54.246 | 57,090 | +1,841 | 0.00% | 3,096,887 |
| 2020-12-21 | 2020-12-17 | 55.929 | 55,249 | -2,762 | 0.00% | 3,090,022 |
| 2020-12-18 | 2020-12-16 | 52.345 | 58,011 | +12,891 | 0.00% | 3,036,598 |
| 2020-12-17 | 2020-12-15 | 54.734 | 45,120 | +7,367 | 0.00% | 2,469,616 |
| 2020-12-16 | 2020-12-14 | 56.472 | 37,753 | +3,683 | 0.00% | 2,131,988 |
| 2020-12-15 | 2020-12-11 | 49.956 | 34,070 | +2,762 | 0.00% | 1,702,001 |
| 2020-12-14 | 2020-12-10 | 47.567 | 31,308 | -7,366 | 0.00% | 1,489,221 |
| 2020-12-11 | 2020-12-09 | 47.784 | 38,674 | -29,466 | 0.00% | 1,847,999 |
| 2020-12-10 | 2020-12-08 | 51.748 | 68,140 | -3,683 | 0.00% | 3,526,102 |
| 2020-12-09 | 2020-12-07 | 48.327 | 71,823 | -1,842 | 0.00% | 3,470,990 |
| 2020-12-08 | 2020-12-04 | 43.983 | 73,665 | -1,841 | 0.00% | 3,240,008 |
| 2020-12-07 | 2020-12-03 | 41.811 | 75,506 | +7,366 | 0.00% | 3,156,982 |
| 2020-12-04 | 2020-12-02 | 42.843 | 68,140 | +8,287 | 0.00% | 2,919,302 |
| 2020-12-03 | 2020-12-01 | 42.734 | 59,853 | -2,762 | 0.00% | 2,557,764 |
| 2020-12-02 | 2020-11-30 | 42.354 | 62,615 | +5,525 | 0.00% | 2,651,996 |
| 2020-12-01 | 2020-11-27 | 42.191 | 57,090 | +1,841 | 0.00% | 2,408,690 |
| 2020-11-30 | 2020-11-26 | 41.920 | 55,249 | +4,604 | 0.00% | 2,316,016 |
| 2020-11-27 | 2020-11-25 | 42.137 | 50,645 | -1,841 | 0.00% | 2,134,018 |
| 2020-11-25 | 2020-11-23 | 40.399 | 52,486 | -4,604 | 0.00% | 2,120,393 |
| 2020-11-24 | 2020-11-20 | 40.019 | 57,090 | -2,763 | 0.00% | 2,284,691 |
| 2020-11-23 | 2020-11-19 | 38.933 | 59,853 | +2,763 | 0.00% | 2,330,263 |
| 2020-11-20 | 2020-11-18 | 39.476 | 57,090 | +3,683 | 0.00% | 2,253,691 |
| 2020-11-19 | 2020-11-17 | 40.779 | 53,407 | -2,762 | 0.00% | 2,177,900 |
| 2020-11-18 | 2020-11-16 | 40.888 | 56,169 | +9,208 | 0.00% | 2,296,633 |
| 2020-11-17 | 2020-11-13 | 39.530 | 46,961 | +1,841 | 0.00% | 1,856,387 |
| 2020-11-16 | 2020-11-12 | 38.879 | 45,120 | -921 | 0.00% | 1,754,212 |
| 2020-11-13 | 2020-11-11 | 34.589 | 46,041 | -24,861 | 0.00% | 1,592,517 |
| 2020-11-12 | 2020-11-10 | 39.150 | 70,902 | -3,684 | 0.00% | 2,775,835 |
| 2020-11-11 | 2020-11-09 | 42.245 | 74,586 | -76,427 | 0.00% | 3,150,916 |
| 2020-11-10 | 2020-11-06 | 43.929 | 151,013 | -11,050 | 0.01% | 6,633,805 |
| 2020-11-09 | 2020-11-05 | 41.268 | 162,063 | +10,129 | 0.01% | 6,688,016 |
| 2020-11-06 | 2020-11-04 | 42.137 | 151,934 | +4,604 | 0.01% | 6,402,013 |
| 2020-11-05 | 2020-11-03 | 38.553 | 147,330 | +3,684 | 0.01% | 5,680,014 |
| 2020-11-04 | 2020-11-02 | 39.368 | 143,646 | +41,436 | 0.01% | 5,654,984 |
| 2020-11-03 | 2020-10-30 | 35.947 | 102,210 | +1,842 | 0.01% | 3,674,102 |
| 2020-11-02 | 2020-10-29 | 37.196 | 100,368 | +1,841 | 0.01% | 3,733,238 |
| 2020-10-29 | 2020-10-27 | 33.775 | 98,527 | +3,684 | 0.01% | 3,327,710 |
| 2020-10-28 | 2020-10-23 | 34.969 | 94,843 | -921 | 0.01% | 3,316,584 |
| 2020-10-23 | 2020-10-21 | 35.784 | 95,764 | +2,762 | 0.01% | 3,426,791 |
| 2020-10-22 | 2020-10-20 | 37.358 | 93,002 | +8,287 | 0.01% | 3,474,406 |
| 2020-10-21 | 2020-10-19 | 35.186 | 84,715 | -13,812 | 0.00% | 2,980,816 |
| 2020-10-20 | 2020-10-16 | 37.033 | 98,527 | +30,387 | 0.01% | 3,648,711 |
| 2020-10-19 | 2020-10-15 | 37.358 | 68,140 | -921 | 0.00% | 2,545,602 |
| 2020-10-16 | 2020-10-14 | 37.521 | 69,061 | -55,248 | 0.00% | 2,591,259 |
| 2020-10-15 | 2020-10-12 | 38.282 | 124,309 | +17,495 | 0.01% | 4,758,735 |
| 2020-10-14 | 2020-10-09 | 39.965 | 106,814 | -6,446 | 0.01% | 4,268,800 |
| 2020-10-12 | 2020-10-08 | 38.064 | 113,260 | +15,654 | 0.01% | 4,311,163 |
| 2020-10-09 | 2020-10-07 | 38.553 | 97,606 | +11,971 | 0.01% | 3,763,004 |
| 2020-10-08 | 2020-10-06 | 36.272 | 85,635 | +12,891 | 0.00% | 3,106,187 |
| 2020-10-07 | 2020-10-05 | 32.852 | 72,744 | -4,604 | 0.00% | 2,389,750 |
| 2020-10-06 | 2020-09-30 | 31.494 | 77,348 | +15,654 | 0.00% | 2,435,998 |
| 2020-10-05 | 2020-09-29 | 30.408 | 61,694 | -2,763 | 0.00% | 1,875,991 |
| 2020-09-30 | 2020-09-28 | 30.408 | 64,457 | -3,683 | 0.00% | 1,960,009 |
| 2020-09-29 | 2020-09-25 | 33.340 | 68,140 | 0.00% | 2,271,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy