History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 201,000 | +0 | 0.01% | 665,310 |
| 2025-10-13 | 2025-10-09 | 3.440 | 201,000 | +0 | 0.01% | 691,440 |
| 2025-10-10 | 2025-10-08 | 3.480 | 201,000 | +26,000 | 0.01% | 699,480 |
| 2025-10-09 | 2025-10-06 | 3.660 | 175,000 | +2,000 | 0.01% | 640,500 |
| 2025-10-06 | 2025-10-02 | 3.740 | 173,000 | -10,000 | 0.01% | 647,020 |
| 2025-10-02 | 2025-09-29 | 3.620 | 183,000 | +8,000 | 0.01% | 662,460 |
| 2025-09-29 | 2025-09-25 | 3.760 | 175,000 | +3,000 | 0.01% | 658,000 |
| 2025-09-26 | 2025-09-24 | 3.650 | 172,000 | -6,000 | 0.01% | 627,800 |
| 2025-09-25 | 2025-09-23 | 3.540 | 178,000 | +10,000 | 0.01% | 630,120 |
| 2025-09-24 | 2025-09-22 | 3.630 | 168,000 | +6,000 | 0.01% | 609,840 |
| 2025-09-23 | 2025-09-19 | 3.700 | 162,000 | -4,000 | 0.01% | 599,400 |
| 2025-09-16 | 2025-09-12 | 3.750 | 166,000 | +2,000 | 0.01% | 622,500 |
| 2025-09-12 | 2025-09-10 | 3.750 | 164,000 | -6,000 | 0.01% | 615,000 |
| 2025-09-09 | 2025-09-05 | 3.470 | 170,000 | +4,000 | 0.01% | 589,900 |
| 2025-09-04 | 2025-09-02 | 3.640 | 166,000 | +14,000 | 0.01% | 604,240 |
| 2025-09-03 | 2025-09-01 | 3.820 | 152,000 | +6,000 | 0.01% | 580,640 |
| 2025-09-01 | 2025-08-28 | 4.000 | 146,000 | +4,000 | 0.01% | 584,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 142,000 | +22,000 | 0.01% | 573,680 |
| 2025-08-28 | 2025-08-26 | 4.320 | 120,000 | -4,000 | 0.01% | 518,400 |
| 2025-08-27 | 2025-08-25 | 4.230 | 124,000 | -7,000 | 0.01% | 524,520 |
| 2025-08-26 | 2025-08-22 | 4.040 | 131,000 | -8,000 | 0.01% | 529,240 |
| 2025-08-25 | 2025-08-21 | 3.970 | 139,000 | +8,000 | 0.01% | 551,830 |
| 2025-08-22 | 2025-08-20 | 4.060 | 131,000 | +12,000 | 0.01% | 531,860 |
| 2025-08-21 | 2025-08-19 | 4.330 | 119,000 | -54,000 | 0.01% | 515,270 |
| 2025-08-20 | 2025-08-18 | 4.480 | 173,000 | -20,000 | 0.01% | 775,040 |
| 2025-08-19 | 2025-08-15 | 3.740 | 193,000 | -10,000 | 0.01% | 721,820 |
| 2025-08-18 | 2025-08-14 | 3.650 | 203,000 | -2,000 | 0.01% | 740,950 |
| 2025-08-14 | 2025-08-12 | 3.610 | 205,000 | +6,000 | 0.01% | 740,050 |
| 2025-08-13 | 2025-08-11 | 3.640 | 199,000 | +8,000 | 0.01% | 724,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 191,000 | +2,000 | 0.01% | 697,150 |
| 2025-08-11 | 2025-08-07 | 3.530 | 189,000 | -20,000 | 0.01% | 667,170 |
| 2025-08-07 | 2025-08-05 | 3.350 | 209,000 | -6,000 | 0.01% | 700,150 |
| 2025-08-06 | 2025-08-04 | 3.240 | 215,000 | +6,000 | 0.01% | 696,600 |
| 2025-08-05 | 2025-08-01 | 3.260 | 209,000 | -10,000 | 0.01% | 681,340 |
| 2025-08-01 | 2025-07-30 | 3.200 | 219,000 | +2,000 | 0.01% | 700,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 217,000 | +8,000 | 0.01% | 707,420 |
| 2025-07-22 | 2025-07-18 | 3.330 | 209,000 | -9,000 | 0.01% | 695,970 |
| 2025-07-17 | 2025-07-15 | 3.300 | 218,000 | -17,000 | 0.01% | 719,400 |
| 2025-07-16 | 2025-07-14 | 3.090 | 235,000 | +20,000 | 0.01% | 726,150 |
| 2025-07-15 | 2025-07-11 | 3.090 | 215,000 | +5,000 | 0.01% | 664,350 |
| 2025-07-14 | 2025-07-10 | 3.160 | 210,000 | +4,000 | 0.01% | 663,600 |
| 2025-07-10 | 2025-07-08 | 2.850 | 206,000 | -60,000 | 0.01% | 587,100 |
| 2025-07-08 | 2025-07-04 | 2.790 | 266,000 | -2,000 | 0.01% | 742,140 |
| 2025-06-26 | 2025-06-24 | 2.660 | 268,000 | -10,000 | 0.01% | 712,880 |
| 2025-06-24 | 2025-06-20 | 2.530 | 278,000 | +10,000 | 0.01% | 703,340 |
| 2025-05-29 | 2025-05-27 | 2.620 | 268,000 | -58,000 | 0.01% | 702,160 |
| 2025-05-27 | 2025-05-23 | 2.620 | 326,000 | +3,000 | 0.02% | 854,120 |
| 2025-05-26 | 2025-05-22 | 2.804 | 323,000 | +15,000 | 0.02% | 905,642 |
| 2025-05-23 | 2025-05-21 | 2.887 | 308,000 | +11,407 | 0.02% | 889,172 |
| 2025-05-21 | 2025-05-19 | 2.845 | 296,593 | +55,852 | 0.02% | 843,921 |
| 2025-05-20 | 2025-05-16 | 2.877 | 240,741 | +1,926 | 0.01% | 692,501 |
| 2025-05-19 | 2025-05-15 | 2.939 | 238,815 | -91,481 | 0.01% | 701,841 |
| 2025-05-16 | 2025-05-14 | 3.001 | 330,296 | +2,889 | 0.02% | 991,269 |
| 2025-05-15 | 2025-05-13 | 2.980 | 327,407 | +9,629 | 0.02% | 975,799 |
| 2025-05-14 | 2025-05-12 | 3.126 | 317,778 | +101,111 | 0.02% | 993,301 |
| 2025-05-12 | 2025-05-08 | 3.032 | 216,667 | +963 | 0.01% | 657,001 |
| 2025-05-08 | 2025-05-06 | 3.105 | 215,704 | -3,852 | 0.01% | 669,761 |
| 2025-05-07 | 2025-05-02 | 3.136 | 219,556 | +3,852 | 0.01% | 688,561 |
| 2025-05-02 | 2025-04-29 | 2.908 | 215,704 | -963 | 0.01% | 627,201 |
| 2025-04-29 | 2025-04-25 | 3.032 | 216,667 | +5,778 | 0.01% | 657,001 |
| 2025-04-22 | 2025-04-16 | 2.793 | 210,889 | +9,630 | 0.01% | 589,110 |
| 2025-04-10 | 2025-04-08 | 2.658 | 201,259 | -9,630 | 0.01% | 535,039 |
| 2025-04-09 | 2025-04-07 | 2.607 | 210,889 | -28,889 | 0.01% | 549,690 |
| 2025-04-08 | 2025-04-03 | 3.167 | 239,778 | +1,926 | 0.01% | 759,451 |
| 2025-04-07 | 2025-04-02 | 3.209 | 237,852 | +3,852 | 0.01% | 763,230 |
| 2025-04-02 | 2025-03-31 | 3.115 | 234,000 | +963 | 0.01% | 729,000 |
| 2025-03-31 | 2025-03-27 | 3.250 | 233,037 | +3,852 | 0.01% | 757,460 |
| 2025-03-28 | 2025-03-26 | 3.271 | 229,185 | +9,629 | 0.01% | 749,699 |
| 2025-03-27 | 2025-03-25 | 3.198 | 219,556 | +6,741 | 0.01% | 702,241 |
| 2025-03-26 | 2025-03-24 | 3.323 | 212,815 | +1,926 | 0.01% | 707,201 |
| 2025-03-25 | 2025-03-21 | 3.323 | 210,889 | +1,926 | 0.01% | 700,800 |
| 2025-03-24 | 2025-03-20 | 3.520 | 208,963 | +49,111 | 0.01% | 735,630 |
| 2025-03-21 | 2025-03-19 | 3.687 | 159,852 | +1,926 | 0.01% | 589,301 |
| 2025-03-20 | 2025-03-18 | 3.790 | 157,926 | +8,667 | 0.01% | 598,600 |
| 2025-03-18 | 2025-03-14 | 3.801 | 149,259 | -3,852 | 0.01% | 567,299 |
| 2025-03-17 | 2025-03-13 | 3.780 | 153,111 | +14,444 | 0.01% | 578,760 |
| 2025-03-14 | 2025-03-12 | 3.925 | 138,667 | -1,926 | 0.01% | 544,321 |
| 2025-03-13 | 2025-03-11 | 4.019 | 140,593 | +19,260 | 0.01% | 565,022 |
| 2025-03-12 | 2025-03-10 | 4.092 | 121,333 | +3,852 | 0.01% | 496,439 |
| 2025-03-10 | 2025-03-06 | 4.663 | 117,481 | +3,851 | 0.01% | 547,778 |
| 2025-02-28 | 2025-02-26 | 3.977 | 113,630 | +10,593 | 0.01% | 451,941 |
| 2025-02-27 | 2025-02-25 | 3.780 | 103,037 | +9,630 | 0.01% | 389,480 |
| 2025-02-25 | 2025-02-21 | 4.289 | 93,407 | -9,630 | 0.01% | 400,608 |
| 2025-02-10 | 2025-02-06 | 3.271 | 103,037 | -7,704 | 0.01% | 337,050 |
| 2025-02-07 | 2025-02-05 | 3.022 | 110,741 | -6,740 | 0.01% | 334,651 |
| 2025-02-06 | 2025-02-04 | 2.835 | 117,481 | -323,556 | 0.01% | 333,059 |
| 2025-02-05 | 2025-02-03 | 2.742 | 441,037 | +115,556 | 0.02% | 1,209,120 |
| 2025-02-04 | 2025-01-28 | 2.721 | 325,481 | -114,593 | 0.02% | 885,559 |
| 2025-01-24 | 2025-01-22 | 2.658 | 440,074 | +101,111 | 0.02% | 1,169,920 |
| 2025-01-23 | 2025-01-21 | 2.793 | 338,963 | -96,296 | 0.02% | 946,880 |
| 2025-01-06 | 2025-01-02 | 2.544 | 435,259 | +317,778 | 0.02% | 1,107,399 |
| 2025-01-03 | 2024-12-31 | 2.742 | 117,481 | +14,444 | 0.01% | 322,079 |
| 2024-12-10 | 2024-12-06 | 3.032 | 103,037 | -2,889 | 0.01% | 312,440 |
| 2024-11-11 | 2024-11-07 | 3.396 | 105,926 | -1,926 | 0.01% | 359,700 |
| 2024-11-07 | 2024-11-05 | 3.001 | 107,852 | -48,148 | 0.01% | 323,680 |
| 2024-10-28 | 2024-10-24 | 2.617 | 156,000 | +48,148 | 0.01% | 408,240 |
| 2024-10-16 | 2024-10-14 | 3.084 | 107,852 | +9,630 | 0.01% | 332,640 |
| 2024-10-09 | 2024-10-07 | 4.569 | 98,222 | -12,519 | 0.01% | 448,799 |
| 2024-10-07 | 2024-10-03 | 3.957 | 110,741 | +3,852 | 0.01% | 438,151 |
| 2024-10-04 | 2024-10-02 | 4.445 | 106,889 | -190,667 | 0.01% | 475,080 |
| 2024-10-03 | 2024-09-30 | 3.271 | 297,556 | -228,222 | 0.02% | 973,351 |
| 2024-10-02 | 2024-09-27 | 2.710 | 525,778 | +5,778 | 0.03% | 1,425,061 |
| 2024-09-30 | 2024-09-26 | 2.472 | 520,000 | -9,630 | 0.03% | 1,285,200 |
| 2024-09-26 | 2024-09-24 | 2.129 | 529,630 | -9,629 | 0.03% | 1,127,501 |
| 2024-09-13 | 2024-09-11 | 1.817 | 539,259 | -9,630 | 0.03% | 980,000 |
| 2024-09-12 | 2024-09-10 | 1.765 | 548,889 | +9,630 | 0.03% | 969,000 |
| 2024-09-03 | 2024-08-30 | 1.994 | 539,259 | -9,630 | 0.03% | 1,075,199 |
| 2024-08-27 | 2024-08-23 | 1.911 | 548,889 | -9,630 | 0.03% | 1,048,800 |
| 2024-08-16 | 2024-08-14 | 1.682 | 558,519 | +9,630 | 0.03% | 939,601 |
| 2024-07-29 | 2024-07-25 | 1.817 | 548,889 | +9,630 | 0.03% | 997,500 |
| 2024-07-16 | 2024-07-12 | 2.253 | 539,259 | -9,630 | 0.03% | 1,215,199 |
| 2024-06-24 | 2024-06-20 | 2.087 | 548,889 | +9,630 | 0.03% | 1,145,700 |
| 2024-06-17 | 2024-06-13 | 2.233 | 539,259 | +192,592 | 0.03% | 1,203,999 |
| 2024-06-14 | 2024-06-12 | 2.243 | 346,667 | +9,630 | 0.02% | 777,601 |
| 2024-06-05 | 2024-06-03 | 2.461 | 337,037 | +47,185 | 0.02% | 829,500 |
| 2024-06-03 | 2024-05-30 | 2.596 | 289,852 | +145,408 | 0.02% | 752,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 144,444 | +9,629 | 0.01% | 373,499 |
| 2024-05-24 | 2024-05-22 | 3.001 | 134,815 | +12,519 | 0.01% | 404,601 |
| 2024-05-21 | 2024-05-17 | 3.437 | 122,296 | -4,815 | 0.01% | 420,369 |
| 2024-05-16 | 2024-05-13 | 3.196 | 127,111 | +4,444 | 0.01% | 406,244 |
| 2024-05-06 | 2024-05-02 | 3.196 | 122,667 | -197,939 | 0.01% | 392,041 |
| 2024-05-02 | 2024-04-29 | 2.712 | 320,606 | -8,364 | 0.02% | 869,400 |
| 2024-04-22 | 2024-04-18 | 2.303 | 328,970 | +1,859 | 0.02% | 757,561 |
| 2024-04-09 | 2024-04-05 | 2.475 | 327,111 | +4,646 | 0.02% | 809,600 |
| 2024-03-26 | 2024-03-22 | 2.712 | 322,465 | +92,930 | 0.02% | 874,441 |
| 2024-03-25 | 2024-03-21 | 2.862 | 229,535 | -92,930 | 0.01% | 657,019 |
| 2024-03-21 | 2024-03-19 | 2.443 | 322,465 | -9,293 | 0.02% | 787,691 |
| 2024-02-27 | 2024-02-23 | 2.615 | 331,758 | -4,646 | 0.02% | 867,511 |
| 2024-02-14 | 2024-02-07 | 2.238 | 336,404 | +4,646 | 0.02% | 752,960 |
| 2024-01-19 | 2024-01-17 | 2.400 | 331,758 | +3,718 | 0.02% | 796,111 |
| 2024-01-09 | 2024-01-05 | 2.819 | 328,040 | +2,787 | 0.02% | 924,859 |
| 2023-12-01 | 2023-11-29 | 3.368 | 325,253 | +27,879 | 0.02% | 1,095,502 |
| 2023-10-19 | 2023-10-17 | 3.411 | 297,374 | +4,647 | 0.02% | 1,014,401 |
| 2023-10-09 | 2023-10-05 | 3.454 | 292,727 | +1,858 | 0.02% | 1,011,149 |
| 2023-09-25 | 2023-09-21 | 3.723 | 290,869 | +3,717 | 0.02% | 1,082,981 |
| 2023-09-22 | 2023-09-20 | 3.831 | 287,152 | +2,788 | 0.02% | 1,100,042 |
| 2023-09-21 | 2023-09-19 | 3.842 | 284,364 | +42,748 | 0.02% | 1,092,421 |
| 2023-09-13 | 2023-09-11 | 4.509 | 241,616 | +46,464 | 0.01% | 1,089,399 |
| 2023-09-06 | 2023-09-04 | 4.681 | 195,152 | -46,464 | 0.01% | 913,502 |
| 2023-09-04 | 2023-08-30 | 4.563 | 241,616 | -2,788 | 0.01% | 1,102,399 |
| 2023-08-28 | 2023-08-24 | 4.207 | 244,404 | -5,576 | 0.01% | 1,028,330 |
| 2023-08-24 | 2023-08-22 | 4.046 | 249,980 | +9,293 | 0.01% | 1,011,441 |
| 2023-08-15 | 2023-08-11 | 4.455 | 240,687 | +2,788 | 0.01% | 1,072,261 |
| 2023-08-14 | 2023-08-10 | 4.498 | 237,899 | +46,465 | 0.01% | 1,070,080 |
| 2023-08-09 | 2023-08-07 | 4.778 | 191,434 | +42,747 | 0.01% | 914,638 |
| 2023-08-03 | 2023-08-01 | 5.165 | 148,687 | +3,717 | 0.01% | 768,001 |
| 2023-08-02 | 2023-07-31 | 5.025 | 144,970 | -30,666 | 0.01% | 728,522 |
| 2023-08-01 | 2023-07-28 | 4.810 | 175,636 | -7,435 | 0.01% | 844,828 |
| 2023-07-31 | 2023-07-27 | 4.444 | 183,071 | -929 | 0.01% | 813,611 |
| 2023-07-28 | 2023-07-26 | 4.035 | 184,000 | -3,717 | 0.01% | 742,500 |
| 2023-07-27 | 2023-07-25 | 4.078 | 187,717 | -13,940 | 0.01% | 765,579 |
| 2023-07-26 | 2023-07-24 | 3.508 | 201,657 | +11,152 | 0.01% | 707,422 |
| 2023-07-19 | 2023-07-14 | 3.938 | 190,505 | -2,788 | 0.01% | 750,300 |
| 2023-07-18 | 2023-07-13 | 4.003 | 193,293 | -12,081 | 0.01% | 773,760 |
| 2023-07-11 | 2023-07-07 | 3.626 | 205,374 | +14,869 | 0.01% | 744,771 |
| 2023-07-05 | 2023-07-03 | 3.874 | 190,505 | +2,788 | 0.01% | 738,000 |
| 2023-06-28 | 2023-06-26 | 3.766 | 187,717 | +3,717 | 0.01% | 706,999 |
| 2023-06-23 | 2023-06-20 | 4.326 | 184,000 | +5,576 | 0.01% | 795,960 |
| 2023-06-20 | 2023-06-16 | 4.928 | 178,424 | -930 | 0.01% | 879,359 |
| 2023-06-19 | 2023-06-15 | 4.885 | 179,354 | +4,647 | 0.01% | 876,222 |
| 2023-06-16 | 2023-06-14 | 4.789 | 174,707 | -929 | 0.01% | 836,600 |
| 2023-06-15 | 2023-06-13 | 5.025 | 175,636 | -8,364 | 0.01% | 882,628 |
| 2023-06-13 | 2023-06-09 | 4.154 | 184,000 | +4,646 | 0.01% | 764,280 |
| 2023-06-12 | 2023-06-08 | 4.283 | 179,354 | +930 | 0.01% | 768,142 |
| 2023-06-09 | 2023-06-07 | 4.455 | 178,424 | -1,859 | 0.01% | 794,879 |
| 2023-06-08 | 2023-06-06 | 4.294 | 180,283 | +1,859 | 0.01% | 774,061 |
| 2023-05-25 | 2023-05-23 | 4.046 | 178,424 | -3,717 | 0.01% | 721,919 |
| 2023-05-19 | 2023-05-17 | 4.046 | 182,141 | +9,293 | 0.01% | 736,958 |
| 2023-05-15 | 2023-05-11 | 4.207 | 172,848 | +1,858 | 0.01% | 727,258 |
| 2023-05-11 | 2023-05-09 | 4.143 | 170,990 | -3,717 | 0.01% | 708,400 |
| 2023-05-10 | 2023-05-08 | 4.369 | 174,707 | -1,859 | 0.01% | 763,280 |
| 2023-05-08 | 2023-05-04 | 4.218 | 176,566 | +930 | 0.01% | 744,801 |
| 2023-05-03 | 2023-04-28 | 4.358 | 175,636 | +929 | 0.01% | 765,448 |
| 2023-04-17 | 2023-04-13 | 4.961 | 174,707 | +18,586 | 0.01% | 866,680 |
| 2023-04-13 | 2023-04-11 | 5.251 | 156,121 | -18,586 | 0.01% | 819,839 |
| 2023-04-12 | 2023-04-06 | 5.036 | 174,707 | +18,586 | 0.01% | 879,840 |
| 2023-04-11 | 2023-04-04 | 5.187 | 156,121 | +47,394 | 0.01% | 809,759 |
| 2023-03-31 | 2023-03-29 | 5.488 | 108,727 | -44,606 | 0.01% | 596,699 |
| 2023-03-28 | 2023-03-24 | 5.445 | 153,333 | +9,293 | 0.01% | 834,898 |
| 2023-03-22 | 2023-03-20 | 5.004 | 144,040 | +4,646 | 0.01% | 720,748 |
| 2023-03-21 | 2023-03-17 | 5.284 | 139,394 | +45,535 | 0.01% | 736,500 |
| 2023-03-10 | 2023-03-08 | 5.692 | 93,859 | +4,647 | 0.01% | 534,292 |
| 2023-03-09 | 2023-03-07 | 6.155 | 89,212 | -929 | 0.00% | 549,119 |
| 2023-03-01 | 2023-02-27 | 5.897 | 90,141 | +4,646 | 0.00% | 531,558 |
| 2023-02-23 | 2023-02-21 | 6.252 | 85,495 | +5,576 | 0.00% | 534,520 |
| 2023-02-21 | 2023-02-17 | 6.317 | 79,919 | +1,858 | 0.00% | 504,819 |
| 2023-02-20 | 2023-02-16 | 6.543 | 78,061 | +2,788 | 0.00% | 510,723 |
| 2023-02-17 | 2023-02-15 | 6.489 | 75,273 | +1,859 | 0.00% | 488,432 |
| 2023-02-14 | 2023-02-10 | 7.188 | 73,414 | +1,858 | 0.00% | 527,719 |
| 2023-02-08 | 2023-02-06 | 7.490 | 71,556 | +19,516 | 0.00% | 535,923 |
| 2023-02-03 | 2023-02-01 | 8.243 | 52,040 | -9,293 | 0.00% | 428,957 |
| 2023-02-02 | 2023-01-31 | 7.909 | 61,333 | +12,080 | 0.00% | 485,097 |
| 2023-01-30 | 2023-01-26 | 8.792 | 49,253 | -1,858 | 0.00% | 433,014 |
| 2023-01-16 | 2023-01-12 | 8.587 | 51,111 | +5,576 | 0.00% | 438,899 |
| 2023-01-13 | 2023-01-11 | 9.254 | 45,535 | -7,435 | 0.00% | 421,397 |
| 2023-01-12 | 2023-01-10 | 9.297 | 52,970 | +7,435 | 0.00% | 492,483 |
| 2023-01-06 | 2023-01-04 | 9.050 | 45,535 | -9,293 | 0.00% | 412,087 |
| 2022-12-28 | 2022-12-22 | 7.888 | 54,828 | -8,364 | 0.00% | 432,468 |
| 2022-12-21 | 2022-12-19 | 7.769 | 63,192 | +5,576 | 0.00% | 490,961 |
| 2022-12-16 | 2022-12-14 | 8.286 | 57,616 | -1,859 | 0.00% | 477,399 |
| 2022-12-14 | 2022-12-12 | 7.985 | 59,475 | -1,858 | 0.00% | 474,882 |
| 2022-12-13 | 2022-12-09 | 8.426 | 61,333 | +1,858 | 0.00% | 516,777 |
| 2022-12-07 | 2022-12-05 | 8.038 | 59,475 | -14,868 | 0.00% | 478,082 |
| 2022-12-06 | 2022-12-02 | 6.650 | 74,343 | +2,787 | 0.00% | 494,397 |
| 2022-12-05 | 2022-12-01 | 6.779 | 71,556 | -37,171 | 0.00% | 485,103 |
| 2022-12-01 | 2022-11-29 | 6.532 | 108,727 | -14,869 | 0.01% | 710,188 |
| 2022-11-29 | 2022-11-25 | 5.972 | 123,596 | +4,647 | 0.01% | 738,150 |
| 2022-11-24 | 2022-11-22 | 5.714 | 118,949 | +7,434 | 0.01% | 679,677 |
| 2022-11-21 | 2022-11-17 | 6.726 | 111,515 | +2,788 | 0.01% | 749,999 |
| 2022-11-18 | 2022-11-16 | 6.726 | 108,727 | +2,788 | 0.01% | 731,248 |
| 2022-11-17 | 2022-11-15 | 7.393 | 105,939 | -17,657 | 0.01% | 783,177 |
| 2022-11-16 | 2022-11-14 | 6.392 | 123,596 | +15,798 | 0.01% | 790,020 |
| 2022-11-15 | 2022-11-11 | 5.789 | 107,798 | -29,737 | 0.01% | 624,080 |
| 2022-11-14 | 2022-11-10 | 4.498 | 137,535 | +4,646 | 0.01% | 618,638 |
| 2022-11-11 | 2022-11-09 | 4.853 | 132,889 | +6,505 | 0.01% | 644,931 |
| 2022-11-09 | 2022-11-07 | 5.359 | 126,384 | -1,858 | 0.01% | 677,281 |
| 2022-11-08 | 2022-11-04 | 5.036 | 128,242 | -5,576 | 0.01% | 645,838 |
| 2022-11-04 | 2022-11-02 | 4.842 | 133,818 | +9,293 | 0.01% | 647,999 |
| 2022-11-03 | 2022-11-01 | 4.520 | 124,525 | -3,717 | 0.01% | 562,799 |
| 2022-10-31 | 2022-10-27 | 4.455 | 128,242 | +929 | 0.01% | 571,318 |
| 2022-10-28 | 2022-10-26 | 4.649 | 127,313 | +929 | 0.01% | 591,839 |
| 2022-10-21 | 2022-10-19 | 4.735 | 126,384 | +929 | 0.01% | 598,401 |
| 2022-10-20 | 2022-10-18 | 4.972 | 125,455 | -1,858 | 0.01% | 623,702 |
| 2022-10-14 | 2022-10-12 | 4.799 | 127,313 | +1,858 | 0.01% | 611,019 |
| 2022-10-11 | 2022-10-07 | 5.294 | 125,455 | +3,718 | 0.01% | 664,202 |
| 2022-09-26 | 2022-09-22 | 5.994 | 121,737 | -9,293 | 0.01% | 729,668 |
| 2022-09-22 | 2022-09-20 | 5.972 | 131,030 | +9,293 | 0.01% | 782,548 |
| 2022-09-16 | 2022-09-14 | 6.392 | 121,737 | -9,293 | 0.01% | 778,138 |
| 2022-09-14 | 2022-09-09 | 6.317 | 131,030 | -1,859 | 0.01% | 827,668 |
| 2022-09-13 | 2022-09-08 | 5.886 | 132,889 | -3,717 | 0.01% | 782,211 |
| 2022-09-09 | 2022-09-07 | 5.951 | 136,606 | +6,505 | 0.01% | 812,910 |
| 2022-09-06 | 2022-09-02 | 6.650 | 130,101 | +3,717 | 0.01% | 865,200 |
| 2022-09-02 | 2022-08-31 | 7.005 | 126,384 | -1,858 | 0.01% | 885,361 |
| 2022-08-31 | 2022-08-29 | 6.672 | 128,242 | -1,859 | 0.01% | 855,597 |
| 2022-08-26 | 2022-08-24 | 6.048 | 130,101 | +929 | 0.01% | 786,800 |
| 2022-08-24 | 2022-08-22 | 6.715 | 129,172 | -13,939 | 0.01% | 867,362 |
| 2022-08-22 | 2022-08-18 | 6.370 | 143,111 | +13,939 | 0.01% | 911,679 |
| 2022-08-16 | 2022-08-12 | 6.844 | 129,172 | -3,717 | 0.01% | 884,042 |
| 2022-08-15 | 2022-08-11 | 6.693 | 132,889 | +20,445 | 0.01% | 889,461 |
| 2022-08-10 | 2022-08-08 | 7.285 | 112,444 | +12,080 | 0.01% | 819,167 |
| 2022-08-04 | 2022-08-02 | 7.113 | 100,364 | +1,859 | 0.01% | 713,883 |
| 2022-08-02 | 2022-07-29 | 7.759 | 98,505 | +3,717 | 0.01% | 764,260 |
| 2022-07-28 | 2022-07-26 | 8.480 | 94,788 | +929 | 0.01% | 803,761 |
| 2022-07-22 | 2022-07-20 | 8.662 | 93,859 | -5,575 | 0.01% | 813,054 |
| 2022-07-21 | 2022-07-19 | 8.619 | 99,434 | +5,575 | 0.01% | 857,067 |
| 2022-07-20 | 2022-07-18 | 8.910 | 93,859 | +1,859 | 0.01% | 836,284 |
| 2022-07-19 | 2022-07-15 | 8.555 | 92,000 | +1,859 | 0.01% | 787,050 |
| 2022-07-18 | 2022-07-14 | 9.190 | 90,141 | +1,858 | 0.00% | 828,376 |
| 2022-07-15 | 2022-07-13 | 9.287 | 88,283 | +1,859 | 0.00% | 819,852 |
| 2022-07-14 | 2022-07-12 | 9.556 | 86,424 | +1,858 | 0.00% | 825,838 |
| 2022-07-13 | 2022-07-11 | 10.051 | 84,566 | +4,647 | 0.00% | 849,943 |
| 2022-07-12 | 2022-07-08 | 12.117 | 79,919 | +1,858 | 0.00% | 968,358 |
| 2022-06-27 | 2022-06-23 | 13.473 | 78,061 | -2,787 | 0.00% | 1,051,685 |
| 2022-06-24 | 2022-06-22 | 12.483 | 80,848 | +4,646 | 0.00% | 1,009,194 |
| 2022-06-23 | 2022-06-21 | 13.322 | 76,202 | +1,859 | 0.00% | 1,015,160 |
| 2022-06-22 | 2022-06-20 | 13.021 | 74,343 | -9,293 | 0.00% | 967,994 |
| 2022-06-17 | 2022-06-15 | 11.923 | 83,636 | -9,293 | 0.00% | 997,196 |
| 2022-06-16 | 2022-06-14 | 11.428 | 92,929 | -930 | 0.01% | 1,061,997 |
| 2022-06-15 | 2022-06-13 | 11.191 | 93,859 | +10,223 | 0.01% | 1,050,405 |
| 2022-06-14 | 2022-06-10 | 12.332 | 83,636 | -14,869 | 0.00% | 1,031,396 |
| 2022-06-13 | 2022-06-09 | 11.234 | 98,505 | +10,222 | 0.01% | 1,106,639 |
| 2022-06-10 | 2022-06-08 | 11.299 | 88,283 | -1,858 | 0.00% | 997,502 |
| 2022-06-02 | 2022-05-31 | 10.501 | 90,141 | -11,152 | 0.00% | 946,568 |
| 2022-06-01 | 2022-05-30 | 10.057 | 101,293 | +711 | 0.01% | 1,018,669 |
| 2022-05-27 | 2022-05-25 | 9.591 | 100,582 | +11,073 | 0.01% | 964,649 |
| 2022-05-24 | 2022-05-20 | 10.859 | 89,509 | -9,228 | 0.00% | 971,942 |
| 2022-05-20 | 2022-05-18 | 10.620 | 98,737 | -1,845 | 0.01% | 1,048,605 |
| 2022-05-19 | 2022-05-17 | 10.078 | 100,582 | -9,228 | 0.01% | 1,013,699 |
| 2022-05-18 | 2022-05-16 | 9.558 | 109,810 | +20,301 | 0.01% | 1,049,582 |
| 2022-05-11 | 2022-05-06 | 10.599 | 89,509 | +923 | 0.00% | 948,662 |
| 2022-05-03 | 2022-04-28 | 10.241 | 88,586 | -1,846 | 0.00% | 907,199 |
| 2022-04-29 | 2022-04-27 | 9.840 | 90,432 | +923 | 0.00% | 889,844 |
| 2022-04-14 | 2022-04-12 | 10.512 | 89,509 | -923 | 0.00% | 940,902 |
| 2022-04-13 | 2022-04-11 | 10.284 | 90,432 | +3,691 | 0.00% | 930,024 |
| 2022-04-11 | 2022-04-07 | 11.704 | 86,741 | +923 | 0.00% | 1,015,206 |
| 2022-04-07 | 2022-04-04 | 13.199 | 85,818 | -923 | 0.00% | 1,132,743 |
| 2022-04-01 | 2022-03-30 | 11.704 | 86,741 | -1,845 | 0.00% | 1,015,206 |
| 2022-03-30 | 2022-03-28 | 10.826 | 88,586 | +923 | 0.00% | 959,039 |
| 2022-03-28 | 2022-03-24 | 11.899 | 87,663 | +7,382 | 0.00% | 1,043,096 |
| 2022-03-18 | 2022-03-16 | 9.363 | 80,281 | -23,069 | 0.00% | 751,679 |
| 2022-03-16 | 2022-03-14 | 8.290 | 103,350 | +3,691 | 0.01% | 856,797 |
| 2022-03-09 | 2022-03-07 | 13.308 | 99,659 | +922 | 0.01% | 1,326,236 |
| 2022-03-08 | 2022-03-04 | 14.500 | 98,737 | +3,692 | 0.01% | 1,431,666 |
| 2022-03-07 | 2022-03-03 | 15.432 | 95,045 | +16,609 | 0.01% | 1,466,713 |
| 2022-03-04 | 2022-03-02 | 16.646 | 78,436 | +923 | 0.00% | 1,305,607 |
| 2022-03-03 | 2022-03-01 | 17.534 | 77,513 | -923 | 0.00% | 1,359,123 |
| 2022-02-25 | 2022-02-23 | 17.968 | 78,436 | +1,846 | 0.00% | 1,409,307 |
| 2022-02-24 | 2022-02-22 | 17.968 | 76,590 | +4,614 | 0.00% | 1,376,139 |
| 2022-02-23 | 2022-02-21 | 18.249 | 71,976 | +1,845 | 0.00% | 1,313,517 |
| 2022-02-21 | 2022-02-17 | 19.506 | 70,131 | -6,459 | 0.00% | 1,368,007 |
| 2022-02-18 | 2022-02-16 | 18.965 | 76,590 | -923 | 0.00% | 1,452,499 |
| 2022-02-16 | 2022-02-14 | 18.228 | 77,513 | +923 | 0.00% | 1,412,883 |
| 2022-02-15 | 2022-02-11 | 18.791 | 76,590 | -3,691 | 0.00% | 1,439,219 |
| 2022-02-14 | 2022-02-10 | 19.290 | 80,281 | -1,846 | 0.00% | 1,548,598 |
| 2022-02-10 | 2022-02-08 | 17.773 | 82,127 | -1,845 | 0.00% | 1,459,606 |
| 2022-02-08 | 2022-02-04 | 18.531 | 83,972 | -2,769 | 0.00% | 1,556,096 |
| 2022-02-04 | 2022-01-27 | 17.512 | 86,741 | +3,692 | 0.00% | 1,519,048 |
| 2022-01-27 | 2022-01-25 | 18.770 | 83,049 | +1,845 | 0.00% | 1,558,792 |
| 2022-01-25 | 2022-01-21 | 20.005 | 81,204 | -11,073 | 0.00% | 1,624,482 |
| 2022-01-24 | 2022-01-20 | 20.243 | 92,277 | +6,459 | 0.01% | 1,867,997 |
| 2022-01-21 | 2022-01-19 | 18.249 | 85,818 | +1,846 | 0.00% | 1,566,124 |
| 2022-01-20 | 2022-01-18 | 18.293 | 83,972 | -4,614 | 0.00% | 1,536,076 |
| 2022-01-19 | 2022-01-17 | 17.924 | 88,586 | -6,459 | 0.00% | 1,587,839 |
| 2022-01-18 | 2022-01-14 | 17.447 | 95,045 | +922 | 0.01% | 1,658,292 |
| 2022-01-17 | 2022-01-13 | 17.599 | 94,123 | +15,687 | 0.01% | 1,656,485 |
| 2022-01-14 | 2022-01-12 | 19.702 | 78,436 | +1,846 | 0.00% | 1,545,308 |
| 2022-01-13 | 2022-01-11 | 19.962 | 76,590 | -3,691 | 0.00% | 1,528,859 |
| 2022-01-12 | 2022-01-10 | 20.308 | 80,281 | -2,768 | 0.00% | 1,630,377 |
| 2022-01-10 | 2022-01-06 | 18.813 | 83,049 | -4,614 | 0.00% | 1,562,392 |
| 2022-01-07 | 2022-01-05 | 16.429 | 87,663 | +1,845 | 0.00% | 1,440,195 |
| 2022-01-05 | 2022-01-03 | 18.401 | 85,818 | +923 | 0.00% | 1,579,144 |
| 2022-01-04 | 2021-12-31 | 19.246 | 84,895 | +923 | 0.00% | 1,633,920 |
| 2022-01-03 | 2021-12-29 | 18.141 | 83,972 | +1,845 | 0.00% | 1,523,336 |
| 2021-12-30 | 2021-12-28 | 18.770 | 82,127 | +1,846 | 0.00% | 1,541,486 |
| 2021-12-29 | 2021-12-24 | 20.070 | 80,281 | +3,691 | 0.00% | 1,611,237 |
| 2021-12-22 | 2021-12-20 | 20.785 | 76,590 | +3,691 | 0.00% | 1,591,939 |
| 2021-12-16 | 2021-12-14 | 21.891 | 72,899 | +1,846 | 0.00% | 1,595,801 |
| 2021-12-08 | 2021-12-06 | 20.807 | 71,053 | +2,768 | 0.00% | 1,478,391 |
| 2021-12-06 | 2021-12-02 | 22.649 | 68,285 | -923 | 0.00% | 1,546,598 |
| 2021-12-03 | 2021-12-01 | 22.432 | 69,208 | +923 | 0.00% | 1,552,503 |
| 2021-11-30 | 2021-11-26 | 25.304 | 68,285 | +923 | 0.00% | 1,727,898 |
| 2021-11-29 | 2021-11-25 | 26.334 | 67,362 | +922 | 0.00% | 1,773,891 |
| 2021-11-25 | 2021-11-23 | 26.171 | 66,440 | +923 | 0.00% | 1,738,812 |
| 2021-11-24 | 2021-11-22 | 27.255 | 65,517 | +1,846 | 0.00% | 1,785,656 |
| 2021-11-23 | 2021-11-19 | 27.580 | 63,671 | +923 | 0.00% | 1,756,043 |
| 2021-11-22 | 2021-11-18 | 27.959 | 62,748 | -923 | 0.00% | 1,754,387 |
| 2021-11-19 | 2021-11-17 | 28.826 | 63,671 | +11,073 | 0.00% | 1,835,393 |
| 2021-11-18 | 2021-11-16 | 29.856 | 52,598 | +23,069 | 0.00% | 1,570,351 |
| 2021-11-16 | 2021-11-12 | 30.506 | 29,529 | -27,683 | 0.00% | 900,809 |
| 2021-11-15 | 2021-11-11 | 29.422 | 57,212 | -67,362 | 0.00% | 1,683,305 |
| 2021-11-12 | 2021-11-10 | 26.984 | 124,574 | -923 | 0.01% | 3,361,496 |
| 2021-11-09 | 2021-11-05 | 24.600 | 125,497 | +3,691 | 0.01% | 3,087,202 |
| 2021-11-08 | 2021-11-04 | 25.900 | 121,806 | +69,208 | 0.01% | 3,154,804 |
| 2021-11-05 | 2021-11-03 | 26.117 | 52,598 | +923 | 0.00% | 1,373,701 |
| 2021-11-03 | 2021-11-01 | 26.496 | 51,675 | +2,768 | 0.00% | 1,369,194 |
| 2021-11-02 | 2021-10-29 | 27.634 | 48,907 | +923 | 0.00% | 1,351,503 |
| 2021-11-01 | 2021-10-28 | 28.826 | 47,984 | +2,768 | 0.00% | 1,383,196 |
| 2021-10-29 | 2021-10-27 | 29.151 | 45,216 | +23,992 | 0.00% | 1,318,106 |
| 2021-10-21 | 2021-10-19 | 31.319 | 21,224 | -2,768 | 0.00% | 664,708 |
| 2021-10-18 | 2021-10-12 | 30.723 | 23,992 | -1,846 | 0.00% | 737,098 |
| 2021-10-11 | 2021-10-07 | 29.368 | 25,838 | -1,845 | 0.00% | 758,812 |
| 2021-10-05 | 2021-09-30 | 29.260 | 27,683 | -20,301 | 0.00% | 809,996 |
| 2021-09-30 | 2021-09-28 | 28.393 | 47,984 | -923 | 0.00% | 1,362,397 |
| 2021-09-23 | 2021-09-20 | 26.388 | 48,907 | +923 | 0.00% | 1,290,553 |
| 2021-09-21 | 2021-09-17 | 28.284 | 47,984 | -923 | 0.00% | 1,357,197 |
| 2021-09-17 | 2021-09-15 | 27.580 | 48,907 | +23,992 | 0.00% | 1,348,853 |
| 2021-09-15 | 2021-09-13 | 30.452 | 24,915 | +2,768 | 0.00% | 758,705 |
| 2021-09-09 | 2021-09-07 | 34.407 | 22,147 | -5,536 | 0.00% | 762,017 |
| 2021-09-07 | 2021-09-03 | 31.915 | 27,683 | -923 | 0.00% | 883,495 |
| 2021-09-06 | 2021-09-02 | 31.102 | 28,606 | -18,455 | 0.00% | 889,703 |
| 2021-09-03 | 2021-09-01 | 29.910 | 47,061 | -1,846 | 0.00% | 1,407,590 |
| 2021-08-31 | 2021-08-27 | 27.743 | 48,907 | +11,996 | 0.00% | 1,356,803 |
| 2021-08-30 | 2021-08-26 | 29.368 | 36,911 | +16,610 | 0.00% | 1,084,004 |
| 2021-08-26 | 2021-08-24 | 33.486 | 20,301 | -1,846 | 0.00% | 679,801 |
| 2021-08-18 | 2021-08-16 | 32.240 | 22,147 | +1,846 | 0.00% | 714,016 |
| 2021-08-11 | 2021-08-09 | 33.649 | 20,301 | -5,537 | 0.00% | 683,101 |
| 2021-08-09 | 2021-08-05 | 33.540 | 25,838 | +5,537 | 0.00% | 866,613 |
| 2021-08-06 | 2021-08-04 | 35.003 | 20,301 | -3,691 | 0.00% | 710,601 |
| 2021-08-05 | 2021-08-03 | 31.698 | 23,992 | -11,996 | 0.00% | 760,498 |
| 2021-08-03 | 2021-07-30 | 31.427 | 35,988 | +13,841 | 0.00% | 1,130,997 |
| 2021-08-02 | 2021-07-29 | 33.324 | 22,147 | -11,996 | 0.00% | 738,016 |
| 2021-07-29 | 2021-07-27 | 25.738 | 34,143 | +11,996 | 0.00% | 878,762 |
| 2021-07-28 | 2021-07-26 | 32.348 | 22,147 | +1,846 | 0.00% | 716,416 |
| 2021-07-23 | 2021-07-21 | 37.767 | 20,301 | +1,846 | 0.00% | 766,701 |
| 2021-07-16 | 2021-07-14 | 42.264 | 18,455 | -9,228 | 0.00% | 779,982 |
| 2021-07-13 | 2021-07-09 | 40.422 | 27,683 | -923 | 0.00% | 1,118,994 |
| 2021-07-12 | 2021-07-08 | 37.442 | 28,606 | +923 | 0.00% | 1,071,053 |
| 2021-07-05 | 2021-06-30 | 41.776 | 27,683 | +9,228 | 0.00% | 1,156,494 |
| 2021-06-16 | 2021-06-11 | 42.463 | 18,455 | +39 | 0.00% | 783,647 |
| 2021-06-09 | 2021-06-07 | 42.028 | 18,416 | -921 | 0.00% | 773,991 |
| 2021-06-08 | 2021-06-04 | 40.399 | 19,337 | +921 | 0.00% | 781,199 |
| 2021-06-07 | 2021-06-03 | 41.920 | 18,416 | -1,842 | 0.00% | 771,991 |
| 2021-06-04 | 2021-06-02 | 43.060 | 20,258 | +1,842 | 0.00% | 872,308 |
| 2021-06-03 | 2021-06-01 | 45.069 | 18,416 | -921 | 0.00% | 829,991 |
| 2021-05-27 | 2021-05-25 | 42.788 | 19,337 | -921 | 0.00% | 827,399 |
| 2021-05-24 | 2021-05-20 | 42.028 | 20,258 | -921 | 0.00% | 851,407 |
| 2021-05-20 | 2021-05-17 | 41.268 | 21,179 | -13,812 | 0.00% | 874,015 |
| 2021-05-14 | 2021-05-12 | 38.173 | 34,991 | -1,841 | 0.00% | 1,335,708 |
| 2021-05-12 | 2021-05-10 | 38.064 | 36,832 | -1,842 | 0.00% | 1,401,984 |
| 2021-05-11 | 2021-05-07 | 33.829 | 38,674 | +921 | 0.00% | 1,308,299 |
| 2021-05-07 | 2021-05-05 | 36.164 | 37,753 | +4,604 | 0.00% | 1,365,292 |
| 2021-04-28 | 2021-04-26 | 39.911 | 33,149 | -6,446 | 0.00% | 1,322,993 |
| 2021-04-26 | 2021-04-22 | 38.173 | 39,595 | +921 | 0.00% | 1,511,456 |
| 2021-04-23 | 2021-04-21 | 38.227 | 38,674 | +921 | 0.00% | 1,478,399 |
| 2021-04-22 | 2021-04-20 | 39.748 | 37,753 | -921 | 0.00% | 1,500,591 |
| 2021-04-20 | 2021-04-16 | 38.553 | 38,674 | +921 | 0.00% | 1,490,999 |
| 2021-04-15 | 2021-04-13 | 37.304 | 37,753 | +921 | 0.00% | 1,408,342 |
| 2021-04-14 | 2021-04-12 | 38.770 | 36,832 | +2,762 | 0.00% | 1,427,984 |
| 2021-04-13 | 2021-04-09 | 42.028 | 34,070 | -921 | 0.00% | 1,431,901 |
| 2021-04-09 | 2021-04-07 | 42.734 | 34,991 | +2,763 | 0.00% | 1,495,309 |
| 2021-04-08 | 2021-04-01 | 43.549 | 32,228 | -3,684 | 0.00% | 1,403,484 |
| 2021-04-01 | 2021-03-30 | 39.368 | 35,912 | -1,841 | 0.00% | 1,413,766 |
| 2021-03-31 | 2021-03-29 | 37.141 | 37,753 | +921 | 0.00% | 1,402,192 |
| 2021-03-30 | 2021-03-26 | 38.825 | 36,832 | +920 | 0.00% | 1,429,984 |
| 2021-03-26 | 2021-03-24 | 39.259 | 35,912 | +2,763 | 0.00% | 1,409,866 |
| 2021-03-25 | 2021-03-23 | 41.702 | 33,149 | -1,842 | 0.00% | 1,382,393 |
| 2021-03-22 | 2021-03-18 | 41.865 | 34,991 | +921 | 0.00% | 1,464,909 |
| 2021-03-19 | 2021-03-17 | 44.037 | 34,070 | +921 | 0.00% | 1,500,351 |
| 2021-03-18 | 2021-03-16 | 43.657 | 33,149 | -921 | 0.00% | 1,447,193 |
| 2021-03-17 | 2021-03-15 | 41.594 | 34,070 | -921 | 0.00% | 1,417,101 |
| 2021-03-16 | 2021-03-12 | 41.757 | 34,991 | +921 | 0.00% | 1,461,109 |
| 2021-03-15 | 2021-03-11 | 42.517 | 34,070 | +1,842 | 0.00% | 1,448,551 |
| 2021-03-11 | 2021-03-09 | 40.182 | 32,228 | -10,129 | 0.00% | 1,294,986 |
| 2021-03-09 | 2021-03-05 | 41.594 | 42,357 | +921 | 0.00% | 1,761,789 |
| 2021-03-08 | 2021-03-04 | 43.494 | 41,436 | +2,762 | 0.00% | 1,802,230 |
| 2021-03-05 | 2021-03-03 | 48.327 | 38,674 | +921 | 0.00% | 1,868,999 |
| 2021-03-04 | 2021-03-02 | 49.142 | 37,753 | -1,842 | 0.00% | 1,855,239 |
| 2021-03-02 | 2021-02-26 | 47.675 | 39,595 | -1,841 | 0.00% | 1,887,708 |
| 2021-03-01 | 2021-02-25 | 51.042 | 41,436 | +13,812 | 0.00% | 2,114,976 |
| 2021-02-26 | 2021-02-24 | 51.151 | 27,624 | +921 | 0.00% | 1,412,984 |
| 2021-02-25 | 2021-02-23 | 56.581 | 26,703 | -921 | 0.00% | 1,510,872 |
| 2021-02-24 | 2021-02-22 | 54.897 | 27,624 | -921 | 0.00% | 1,516,483 |
| 2021-02-23 | 2021-02-19 | 59.513 | 28,545 | +10,129 | 0.00% | 1,698,793 |
| 2021-02-22 | 2021-02-18 | 61.902 | 18,416 | -2,763 | 0.00% | 1,139,987 |
| 2021-02-17 | 2021-02-11 | 58.970 | 21,179 | -920 | 0.00% | 1,248,921 |
| 2021-02-16 | 2021-02-09 | 54.952 | 22,099 | -8,288 | 0.00% | 1,214,376 |
| 2021-02-10 | 2021-02-08 | 52.182 | 30,387 | +11,971 | 0.00% | 1,585,664 |
| 2021-02-04 | 2021-02-02 | 54.300 | 18,416 | -921 | 0.00% | 999,989 |
| 2021-02-03 | 2021-02-01 | 55.820 | 19,337 | -7,366 | 0.00% | 1,079,399 |
| 2021-02-01 | 2021-01-28 | 51.042 | 26,703 | +10,128 | 0.00% | 1,362,975 |
| 2021-01-28 | 2021-01-26 | 57.721 | 16,575 | -920 | 0.00% | 956,724 |
| 2021-01-27 | 2021-01-25 | 60.925 | 17,495 | +1,841 | 0.00% | 1,065,876 |
| 2021-01-26 | 2021-01-22 | 57.395 | 15,654 | +5,525 | 0.00% | 898,463 |
| 2021-01-25 | 2021-01-21 | 58.644 | 10,129 | -1,842 | 0.00% | 594,005 |
| 2021-01-22 | 2021-01-20 | 61.359 | 11,971 | -40,515 | 0.00% | 734,529 |
| 2021-01-21 | 2021-01-19 | 55.277 | 52,486 | +26,703 | 0.00% | 2,901,290 |
| 2021-01-20 | 2021-01-18 | 57.775 | 25,783 | +1,842 | 0.00% | 1,489,618 |
| 2021-01-19 | 2021-01-15 | 55.060 | 23,941 | +11,050 | 0.00% | 1,318,196 |
| 2021-01-13 | 2021-01-11 | 52.508 | 12,891 | +1,841 | 0.00% | 676,882 |
| 2021-01-11 | 2021-01-07 | 53.160 | 11,050 | -921 | 0.00% | 587,415 |
| 2021-01-08 | 2021-01-06 | 55.440 | 11,971 | +1,842 | 0.00% | 663,676 |
| 2021-01-07 | 2021-01-05 | 55.983 | 10,129 | +921 | 0.00% | 567,055 |
| 2021-01-05 | 2020-12-31 | 51.911 | 9,208 | -921 | 0.00% | 477,995 |
| 2020-12-30 | 2020-12-28 | 51.042 | 10,129 | -921 | 0.00% | 517,004 |
| 2020-12-29 | 2020-12-24 | 50.445 | 11,050 | -921 | 0.00% | 557,414 |
| 2020-12-28 | 2020-12-22 | 50.499 | 11,971 | +1,842 | 0.00% | 604,524 |
| 2020-12-23 | 2020-12-21 | 53.540 | 10,129 | -1,842 | 0.00% | 542,305 |
| 2020-12-22 | 2020-12-18 | 54.246 | 11,971 | +1,842 | 0.00% | 649,375 |
| 2020-12-18 | 2020-12-16 | 52.345 | 10,129 | +1,842 | 0.00% | 530,205 |
| 2020-12-17 | 2020-12-15 | 54.734 | 8,287 | +921 | 0.00% | 453,584 |
| 2020-12-14 | 2020-12-10 | 47.567 | 7,366 | -921 | 0.00% | 350,377 |
| 2020-12-11 | 2020-12-09 | 47.784 | 8,287 | -921 | 0.00% | 395,986 |
| 2020-12-09 | 2020-12-07 | 48.327 | 9,208 | -921 | 0.00% | 444,995 |
| 2020-12-02 | 2020-11-30 | 42.354 | 10,129 | -2,762 | 0.00% | 429,004 |
| 2020-11-30 | 2020-11-26 | 41.920 | 12,891 | +920 | 0.00% | 540,386 |
| 2020-11-27 | 2020-11-25 | 42.137 | 11,971 | -8,287 | 0.00% | 504,420 |
| 2020-11-26 | 2020-11-24 | 40.454 | 20,258 | +8,287 | 0.00% | 819,507 |
| 2020-11-25 | 2020-11-23 | 40.399 | 11,971 | +921 | 0.00% | 483,619 |
| 2020-11-24 | 2020-11-20 | 40.019 | 11,050 | -5,525 | 0.00% | 442,211 |
| 2020-11-20 | 2020-11-18 | 39.476 | 16,575 | +4,604 | 0.00% | 654,316 |
| 2020-11-16 | 2020-11-12 | 38.879 | 11,971 | +921 | 0.00% | 465,418 |
| 2020-11-12 | 2020-11-10 | 39.150 | 11,050 | +4,604 | 0.00% | 432,611 |
| 2020-11-11 | 2020-11-09 | 42.245 | 6,446 | +921 | 0.00% | 272,314 |
| 2020-10-23 | 2020-10-21 | 35.784 | 5,525 | +921 | 0.00% | 197,705 |
| 2020-10-21 | 2020-10-19 | 35.186 | 4,604 | -4,604 | 0.00% | 161,998 |
| 2020-10-19 | 2020-10-15 | 37.358 | 9,208 | +921 | 0.00% | 343,996 |
| 2020-10-15 | 2020-10-12 | 38.282 | 8,287 | +3,683 | 0.00% | 317,239 |
| 2020-10-14 | 2020-10-09 | 39.965 | 4,604 | -921 | 0.00% | 183,998 |
| 2020-10-12 | 2020-10-08 | 38.064 | 5,525 | +921 | 0.00% | 210,305 |
| 2020-10-09 | 2020-10-07 | 38.553 | 4,604 | +2,762 | 0.00% | 177,498 |
| 2020-10-06 | 2020-09-30 | 31.494 | 1,842 | -4,604 | 0.00% | 58,012 |
| 2020-10-05 | 2020-09-29 | 30.408 | 6,446 | +4,604 | 0.00% | 196,010 |
| 2020-09-29 | 2020-09-25 | 33.340 | 1,842 | 0.00% | 61,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy