History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-10-13 | 2025-10-09 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-10 | 2025-10-08 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-10-09 | 2025-10-06 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-10-08 | 2025-10-03 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-10-06 | 2025-10-02 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2025-10-03 | 2025-09-30 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-10-02 | 2025-09-29 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-30 | 2025-09-26 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-09-29 | 2025-09-25 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-09-26 | 2025-09-24 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-25 | 2025-09-23 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-09-24 | 2025-09-22 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-23 | 2025-09-19 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-17 | 2025-09-15 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-09-16 | 2025-09-12 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-15 | 2025-09-11 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-09-12 | 2025-09-10 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-10 | 2025-09-08 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-09-09 | 2025-09-05 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-08 | 2025-09-04 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-05 | 2025-09-03 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-04 | 2025-09-02 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-03 | 2025-09-01 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-09-02 | 2025-08-29 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-09-01 | 2025-08-28 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-08-28 | 2025-08-26 | 4.320 | 16,000 | +4,000 | 0.00% | 69,120 |
| 2025-08-20 | 2025-08-18 | 4.480 | 12,000 | -6,000 | 0.00% | 53,760 |
| 2025-08-12 | 2025-08-08 | 3.650 | 18,000 | -10,000 | 0.00% | 65,700 |
| 2025-08-11 | 2025-08-07 | 3.530 | 28,000 | -1,000 | 0.00% | 98,840 |
| 2025-08-08 | 2025-08-06 | 3.370 | 29,000 | +10,000 | 0.00% | 97,730 |
| 2025-07-15 | 2025-07-11 | 3.090 | 19,000 | -10,000 | 0.00% | 58,710 |
| 2025-05-23 | 2025-05-21 | 2.887 | 29,000 | +1,074 | 0.00% | 83,721 |
| 2025-05-07 | 2025-05-02 | 3.136 | 27,926 | +9,630 | 0.00% | 87,580 |
| 2025-03-14 | 2025-03-12 | 3.925 | 18,296 | +5,777 | 0.00% | 71,819 |
| 2025-03-11 | 2025-03-07 | 4.507 | 12,519 | -962 | 0.00% | 56,422 |
| 2025-03-03 | 2025-02-27 | 3.915 | 13,481 | -9,630 | 0.00% | 52,778 |
| 2025-02-28 | 2025-02-26 | 3.977 | 23,111 | -1,926 | 0.00% | 91,920 |
| 2025-02-25 | 2025-02-21 | 4.289 | 25,037 | -9,630 | 0.00% | 107,380 |
| 2025-02-24 | 2025-02-20 | 3.759 | 34,667 | +9,630 | 0.00% | 130,321 |
| 2025-02-19 | 2025-02-17 | 4.050 | 25,037 | +8,667 | 0.00% | 101,400 |
| 2025-02-12 | 2025-02-10 | 3.676 | 16,370 | -963 | 0.00% | 60,179 |
| 2025-02-07 | 2025-02-05 | 3.022 | 17,333 | -9,630 | 0.00% | 52,379 |
| 2025-02-05 | 2025-02-03 | 2.742 | 26,963 | +9,630 | 0.00% | 73,920 |
| 2025-01-06 | 2025-01-02 | 2.544 | 17,333 | -9,630 | 0.00% | 44,099 |
| 2025-01-03 | 2024-12-31 | 2.742 | 26,963 | +9,630 | 0.00% | 73,920 |
| 2024-12-30 | 2024-12-24 | 2.918 | 17,333 | -9,630 | 0.00% | 50,579 |
| 2024-12-23 | 2024-12-19 | 2.804 | 26,963 | +9,630 | 0.00% | 75,600 |
| 2024-12-10 | 2024-12-06 | 3.032 | 17,333 | -14,445 | 0.00% | 52,559 |
| 2024-09-27 | 2024-09-25 | 2.191 | 31,778 | -5,778 | 0.00% | 69,630 |
| 2024-05-16 | 2024-05-13 | 3.196 | 37,556 | +1,314 | 0.00% | 120,028 |
| 2023-12-06 | 2023-12-04 | 3.174 | 36,242 | +9,293 | 0.00% | 115,049 |
| 2023-11-03 | 2023-11-01 | 3.497 | 26,949 | -9,293 | 0.00% | 94,248 |
| 2023-08-14 | 2023-08-10 | 4.498 | 36,242 | +4,646 | 0.00% | 163,018 |
| 2023-08-03 | 2023-08-01 | 5.165 | 31,596 | -4,646 | 0.00% | 163,200 |
| 2023-08-01 | 2023-07-28 | 4.810 | 36,242 | -9,293 | 0.00% | 174,328 |
| 2023-06-27 | 2023-06-23 | 3.777 | 45,535 | +5,575 | 0.00% | 171,989 |
| 2023-06-19 | 2023-06-15 | 4.885 | 39,960 | +9,293 | 0.00% | 195,222 |
| 2023-06-16 | 2023-06-14 | 4.789 | 30,667 | -3,717 | 0.00% | 146,852 |
| 2023-06-15 | 2023-06-13 | 5.025 | 34,384 | -9,293 | 0.00% | 172,791 |
| 2023-05-19 | 2023-05-17 | 4.046 | 43,677 | +3,717 | 0.00% | 176,721 |
| 2023-03-20 | 2023-03-16 | 5.154 | 39,960 | +3,718 | 0.00% | 205,972 |
| 2023-03-17 | 2023-03-15 | 5.305 | 36,242 | +5,575 | 0.00% | 192,268 |
| 2023-02-20 | 2023-02-16 | 6.543 | 30,667 | +9,293 | 0.00% | 200,642 |
| 2023-02-13 | 2023-02-09 | 7.748 | 21,374 | -9,293 | 0.00% | 165,602 |
| 2023-02-08 | 2023-02-06 | 7.490 | 30,667 | +9,293 | 0.00% | 229,682 |
| 2023-02-06 | 2023-02-02 | 8.372 | 21,374 | -9,293 | 0.00% | 178,942 |
| 2023-02-03 | 2023-02-01 | 8.243 | 30,667 | +4,647 | 0.00% | 252,783 |
| 2023-01-17 | 2023-01-13 | 8.641 | 26,020 | -9,293 | 0.00% | 224,838 |
| 2023-01-16 | 2023-01-12 | 8.587 | 35,313 | +9,293 | 0.00% | 303,239 |
| 2023-01-11 | 2023-01-09 | 9.556 | 26,020 | +9,293 | 0.00% | 248,638 |
| 2023-01-06 | 2023-01-04 | 9.050 | 16,727 | -930 | 0.00% | 151,378 |
| 2022-12-15 | 2022-12-13 | 8.264 | 17,657 | -9,292 | 0.00% | 145,924 |
| 2022-12-14 | 2022-12-12 | 7.985 | 26,949 | +9,292 | 0.00% | 215,176 |
| 2022-12-09 | 2022-12-07 | 6.962 | 17,657 | -9,292 | 0.00% | 122,933 |
| 2022-12-08 | 2022-12-06 | 7.855 | 26,949 | +9,292 | 0.00% | 211,696 |
| 2022-12-07 | 2022-12-05 | 8.038 | 17,657 | -9,292 | 0.00% | 141,933 |
| 2022-12-05 | 2022-12-01 | 6.779 | 26,949 | -9,293 | 0.00% | 182,697 |
| 2022-12-01 | 2022-11-29 | 6.532 | 36,242 | -9,293 | 0.00% | 236,727 |
| 2022-11-30 | 2022-11-28 | 6.005 | 45,535 | -5,576 | 0.00% | 273,418 |
| 2022-11-29 | 2022-11-25 | 5.972 | 51,111 | +5,576 | 0.00% | 305,249 |
| 2022-11-28 | 2022-11-24 | 6.274 | 45,535 | -14,869 | 0.00% | 285,668 |
| 2022-11-25 | 2022-11-23 | 5.596 | 60,404 | +5,576 | 0.00% | 338,000 |
| 2022-11-24 | 2022-11-22 | 5.714 | 54,828 | +3,717 | 0.00% | 313,288 |
| 2022-11-23 | 2022-11-21 | 6.144 | 51,111 | +14,869 | 0.00% | 314,049 |
| 2022-11-22 | 2022-11-18 | 6.457 | 36,242 | -3,718 | 0.00% | 233,997 |
| 2022-11-17 | 2022-11-15 | 7.393 | 39,960 | -5,575 | 0.00% | 295,413 |
| 2022-11-16 | 2022-11-14 | 6.392 | 45,535 | +7,434 | 0.00% | 291,058 |
| 2022-08-17 | 2022-08-15 | 6.650 | 38,101 | +2,788 | 0.00% | 253,380 |
| 2022-08-16 | 2022-08-12 | 6.844 | 35,313 | -2,788 | 0.00% | 241,679 |
| 2022-08-15 | 2022-08-11 | 6.693 | 38,101 | +4,646 | 0.00% | 255,020 |
| 2022-08-03 | 2022-08-01 | 7.672 | 33,455 | +2,788 | 0.00% | 256,683 |
| 2022-08-02 | 2022-07-29 | 7.759 | 30,667 | +4,647 | 0.00% | 237,933 |
| 2022-08-01 | 2022-07-28 | 8.447 | 26,020 | -2,788 | 0.00% | 219,798 |
| 2022-07-27 | 2022-07-25 | 8.124 | 28,808 | +2,788 | 0.00% | 234,049 |
| 2022-07-25 | 2022-07-21 | 8.576 | 26,020 | +929 | 0.00% | 223,158 |
| 2022-07-14 | 2022-07-12 | 9.556 | 25,091 | +1,859 | 0.00% | 239,761 |
| 2022-07-13 | 2022-07-11 | 10.051 | 23,232 | +14,868 | 0.00% | 233,497 |
| 2022-06-23 | 2022-06-21 | 13.322 | 8,364 | +930 | 0.00% | 111,425 |
| 2022-06-22 | 2022-06-20 | 13.021 | 7,434 | -2,788 | 0.00% | 96,796 |
| 2022-06-15 | 2022-06-13 | 11.191 | 10,222 | +2,788 | 0.00% | 114,398 |
| 2022-06-14 | 2022-06-10 | 12.332 | 7,434 | -1,859 | 0.00% | 91,676 |
| 2022-06-13 | 2022-06-09 | 11.234 | 9,293 | -3,717 | 0.00% | 104,401 |
| 2022-06-01 | 2022-05-30 | 10.057 | 13,010 | +91 | 0.00% | 130,837 |
| 2022-02-28 | 2022-02-24 | 17.317 | 12,919 | +923 | 0.00% | 223,723 |
| 2022-02-14 | 2022-02-10 | 19.290 | 11,996 | -923 | 0.00% | 231,399 |
| 2022-02-07 | 2022-01-31 | 17.252 | 12,919 | +923 | 0.00% | 222,883 |
| 2021-12-29 | 2021-12-24 | 20.070 | 11,996 | +923 | 0.00% | 240,759 |
| 2021-12-14 | 2021-12-10 | 23.841 | 11,073 | -1,846 | 0.00% | 263,994 |
| 2021-12-09 | 2021-12-07 | 24.004 | 12,919 | -1,845 | 0.00% | 310,105 |
| 2021-12-03 | 2021-12-01 | 22.432 | 14,764 | +5,536 | 0.00% | 331,192 |
| 2021-12-02 | 2021-11-30 | 24.166 | 9,228 | +923 | 0.00% | 223,007 |
| 2021-11-25 | 2021-11-23 | 26.171 | 8,305 | +923 | 0.00% | 217,351 |
| 2021-11-23 | 2021-11-19 | 27.580 | 7,382 | +1,845 | 0.00% | 203,595 |
| 2021-11-22 | 2021-11-18 | 27.959 | 5,537 | +1,846 | 0.00% | 154,810 |
| 2021-11-15 | 2021-11-11 | 29.422 | 3,691 | -2,768 | 0.00% | 108,597 |
| 2021-11-11 | 2021-11-09 | 24.762 | 6,459 | +922 | 0.00% | 159,940 |
| 2021-11-02 | 2021-10-29 | 27.634 | 5,537 | +1,846 | 0.00% | 153,010 |
| 2021-10-18 | 2021-10-12 | 30.723 | 3,691 | -923 | 0.00% | 113,397 |
| 2021-10-15 | 2021-10-11 | 30.181 | 4,614 | -923 | 0.00% | 139,254 |
| 2021-10-11 | 2021-10-07 | 29.368 | 5,537 | -2,768 | 0.00% | 162,611 |
| 2021-10-08 | 2021-10-06 | 27.146 | 8,305 | +1,846 | 0.00% | 225,452 |
| 2021-10-07 | 2021-10-05 | 28.122 | 6,459 | +1,845 | 0.00% | 181,639 |
| 2021-10-05 | 2021-09-30 | 29.260 | 4,614 | -2,768 | 0.00% | 135,004 |
| 2021-09-27 | 2021-09-23 | 27.797 | 7,382 | -1,846 | 0.00% | 205,195 |
| 2021-09-17 | 2021-09-15 | 27.580 | 9,228 | +2,769 | 0.00% | 254,508 |
| 2021-09-15 | 2021-09-13 | 30.452 | 6,459 | -6,460 | 0.00% | 196,688 |
| 2021-09-14 | 2021-09-10 | 33.161 | 12,919 | -923 | 0.00% | 428,407 |
| 2021-09-13 | 2021-09-09 | 32.240 | 13,842 | +923 | 0.00% | 446,264 |
| 2021-09-10 | 2021-09-08 | 34.461 | 12,919 | +9,228 | 0.00% | 445,207 |
| 2021-09-07 | 2021-09-03 | 31.915 | 3,691 | -923 | 0.00% | 117,797 |
| 2021-09-06 | 2021-09-02 | 31.102 | 4,614 | -2,768 | 0.00% | 143,504 |
| 2021-09-03 | 2021-09-01 | 29.910 | 7,382 | -2,768 | 0.00% | 220,795 |
| 2021-08-31 | 2021-08-27 | 27.743 | 10,150 | +1,845 | 0.00% | 281,586 |
| 2021-08-30 | 2021-08-26 | 29.368 | 8,305 | +4,614 | 0.00% | 243,902 |
| 2021-08-26 | 2021-08-24 | 33.486 | 3,691 | -3,691 | 0.00% | 123,597 |
| 2021-08-23 | 2021-08-19 | 30.885 | 7,382 | -923 | 0.00% | 227,995 |
| 2021-08-19 | 2021-08-17 | 30.614 | 8,305 | +923 | 0.00% | 254,252 |
| 2021-08-18 | 2021-08-16 | 32.240 | 7,382 | +3,691 | 0.00% | 237,994 |
| 2021-08-06 | 2021-08-04 | 35.003 | 3,691 | -3,691 | 0.00% | 129,197 |
| 2021-08-05 | 2021-08-03 | 31.698 | 7,382 | -2,768 | 0.00% | 233,995 |
| 2021-08-04 | 2021-08-02 | 30.885 | 10,150 | +1,845 | 0.00% | 313,485 |
| 2021-08-03 | 2021-07-30 | 31.427 | 8,305 | +2,768 | 0.00% | 261,002 |
| 2021-08-02 | 2021-07-29 | 33.324 | 5,537 | -3,691 | 0.00% | 184,512 |
| 2021-07-30 | 2021-07-28 | 27.634 | 9,228 | -1,845 | 0.00% | 255,008 |
| 2021-07-29 | 2021-07-27 | 25.738 | 11,073 | +3,691 | 0.00% | 284,993 |
| 2021-07-28 | 2021-07-26 | 32.348 | 7,382 | +3,691 | 0.00% | 238,794 |
| 2021-07-23 | 2021-07-21 | 37.767 | 3,691 | +923 | 0.00% | 139,397 |
| 2021-06-16 | 2021-06-11 | 42.463 | 2,768 | +6 | 0.00% | 117,536 |
| 2021-05-20 | 2021-05-17 | 41.268 | 2,762 | -921 | 0.00% | 113,982 |
| 2021-05-12 | 2021-05-10 | 38.064 | 3,683 | -4,604 | 0.00% | 140,191 |
| 2021-05-11 | 2021-05-07 | 33.829 | 8,287 | +1,841 | 0.00% | 280,340 |
| 2021-05-10 | 2021-05-06 | 36.381 | 6,446 | -9,208 | 0.00% | 234,512 |
| 2021-05-07 | 2021-05-05 | 36.164 | 15,654 | +2,763 | 0.00% | 566,108 |
| 2021-04-29 | 2021-04-27 | 40.616 | 12,891 | +920 | 0.00% | 523,586 |
| 2021-04-28 | 2021-04-26 | 39.911 | 11,971 | +8,288 | 0.00% | 477,769 |
| 2021-04-27 | 2021-04-23 | 39.368 | 3,683 | -921 | 0.00% | 144,991 |
| 2021-04-23 | 2021-04-21 | 38.227 | 4,604 | +921 | 0.00% | 175,998 |
| 2021-04-22 | 2021-04-20 | 39.748 | 3,683 | -921 | 0.00% | 146,390 |
| 2021-04-16 | 2021-04-14 | 38.444 | 4,604 | -1,842 | 0.00% | 176,998 |
| 2021-04-15 | 2021-04-13 | 37.304 | 6,446 | +1,842 | 0.00% | 240,462 |
| 2021-04-14 | 2021-04-12 | 38.770 | 4,604 | +1,842 | 0.00% | 178,498 |
| 2021-04-08 | 2021-04-01 | 43.549 | 2,762 | -2,763 | 0.00% | 120,281 |
| 2021-04-07 | 2021-03-31 | 38.499 | 5,525 | +921 | 0.00% | 212,705 |
| 2021-04-01 | 2021-03-30 | 39.368 | 4,604 | -921 | 0.00% | 181,248 |
| 2021-03-26 | 2021-03-24 | 39.259 | 5,525 | +2,763 | 0.00% | 216,905 |
| 2021-03-16 | 2021-03-12 | 41.757 | 2,762 | -921 | 0.00% | 115,332 |
| 2021-03-15 | 2021-03-11 | 42.517 | 3,683 | -921 | 0.00% | 156,590 |
| 2021-03-11 | 2021-03-09 | 40.182 | 4,604 | -2,762 | 0.00% | 184,998 |
| 2021-03-10 | 2021-03-08 | 38.553 | 7,366 | +1,841 | 0.00% | 283,981 |
| 2021-03-09 | 2021-03-05 | 41.594 | 5,525 | -921 | 0.00% | 229,806 |
| 2021-03-02 | 2021-02-26 | 47.675 | 6,446 | +1,842 | 0.00% | 307,316 |
| 2021-02-25 | 2021-02-23 | 56.581 | 4,604 | -921 | 0.00% | 260,497 |
| 2021-02-19 | 2021-02-17 | 62.988 | 5,525 | +921 | 0.00% | 348,009 |
| 2021-02-10 | 2021-02-08 | 52.182 | 4,604 | -921 | 0.00% | 240,247 |
| 2021-02-04 | 2021-02-02 | 54.300 | 5,525 | -1,841 | 0.00% | 300,008 |
| 2021-02-02 | 2021-01-29 | 53.214 | 7,366 | +1,841 | 0.00% | 391,974 |
| 2021-01-29 | 2021-01-27 | 53.377 | 5,525 | +921 | 0.00% | 294,907 |
| 2021-01-26 | 2021-01-22 | 57.395 | 4,604 | -1,842 | 0.00% | 264,247 |
| 2021-01-22 | 2021-01-20 | 61.359 | 6,446 | +3,684 | 0.00% | 395,520 |
| 2021-01-21 | 2021-01-19 | 55.277 | 2,762 | +920 | 0.00% | 152,676 |
| 2021-01-20 | 2021-01-18 | 57.775 | 1,842 | +921 | 0.00% | 106,422 |
| 2021-01-05 | 2020-12-31 | 51.911 | 921 | -1,841 | 0.00% | 47,810 |
| 2020-12-22 | 2020-12-18 | 54.246 | 2,762 | +920 | 0.00% | 149,827 |
| 2020-12-21 | 2020-12-17 | 55.929 | 1,842 | +921 | 0.00% | 103,021 |
| 2020-12-15 | 2020-12-11 | 49.956 | 921 | +921 | 0.00% | 46,009 |
| 2020-12-11 | 2020-12-09 | 47.784 | 0 | -921 | ||
| 2020-12-09 | 2020-12-07 | 48.327 | 921 | -921 | 0.00% | 44,509 |
| 2020-12-03 | 2020-12-01 | 42.734 | 1,842 | +921 | 0.00% | 78,716 |
| 2020-12-01 | 2020-11-27 | 42.191 | 921 | +921 | 0.00% | 38,858 |
| 2020-11-27 | 2020-11-25 | 42.137 | 0 | -9,208 | ||
| 2020-11-24 | 2020-11-20 | 40.019 | 9,208 | -9,208 | 0.00% | 368,496 |
| 2020-11-18 | 2020-11-16 | 40.888 | 18,416 | +18,416 | 0.00% | 752,992 |
| 2020-11-16 | 2020-11-12 | 38.879 | 0 | -921 | ||
| 2020-11-13 | 2020-11-11 | 34.589 | 921 | +921 | 0.00% | 31,857 |
| 2020-11-06 | 2020-11-04 | 42.137 | 0 | -23,020 | ||
| 2020-11-04 | 2020-11-02 | 39.368 | 23,020 | -27,625 | 0.00% | 906,240 |
| 2020-11-02 | 2020-10-29 | 37.196 | 50,645 | -9,208 | 0.00% | 1,883,766 |
| 2020-10-30 | 2020-10-28 | 36.490 | 59,853 | -4,604 | 0.00% | 2,184,012 |
| 2020-10-29 | 2020-10-27 | 33.775 | 64,457 | +4,604 | 0.00% | 2,177,010 |
| 2020-10-27 | 2020-10-22 | 35.295 | 59,853 | +4,604 | 0.00% | 2,112,512 |
| 2020-10-23 | 2020-10-21 | 35.784 | 55,249 | +36,833 | 0.00% | 1,977,014 |
| 2020-10-22 | 2020-10-20 | 37.358 | 18,416 | -18,416 | 0.00% | 687,992 |
| 2020-10-21 | 2020-10-19 | 35.186 | 36,832 | +17,495 | 0.00% | 1,295,986 |
| 2020-10-20 | 2020-10-16 | 37.033 | 19,337 | +921 | 0.00% | 716,099 |
| 2020-10-19 | 2020-10-15 | 37.358 | 18,416 | +4,604 | 0.00% | 687,992 |
| 2020-10-16 | 2020-10-14 | 37.521 | 13,812 | +9,208 | 0.00% | 518,244 |
| 2020-10-15 | 2020-10-12 | 38.282 | 4,604 | +4,604 | 0.00% | 176,248 |
| 2020-10-14 | 2020-10-09 | 39.965 | 0 | -27,624 | ||
| 2020-10-09 | 2020-10-07 | 38.553 | 27,624 | +27,624 | 0.00% | 1,064,988 |
| 2020-10-08 | 2020-10-06 | 36.272 | 0 | -4,604 | ||
| 2020-10-07 | 2020-10-05 | 32.852 | 4,604 | -23,020 | 0.00% | 151,248 |
| 2020-10-06 | 2020-09-30 | 31.494 | 27,624 | +27,624 | 0.00% | 869,990 |
| 2020-09-29 | 2020-09-25 | 33.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy