History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 138,000 | +0 | 0.01% | 456,780 |
| 2025-10-13 | 2025-10-09 | 3.440 | 138,000 | +0 | 0.01% | 474,720 |
| 2025-10-10 | 2025-10-08 | 3.480 | 138,000 | +0 | 0.01% | 480,240 |
| 2025-10-09 | 2025-10-06 | 3.660 | 138,000 | +0 | 0.01% | 505,080 |
| 2025-10-08 | 2025-10-03 | 3.690 | 138,000 | +0 | 0.01% | 509,220 |
| 2025-10-06 | 2025-10-02 | 3.740 | 138,000 | +0 | 0.01% | 516,120 |
| 2025-10-03 | 2025-09-30 | 3.690 | 138,000 | +0 | 0.01% | 509,220 |
| 2025-10-02 | 2025-09-29 | 3.620 | 138,000 | +0 | 0.01% | 499,560 |
| 2025-09-30 | 2025-09-26 | 3.540 | 138,000 | +0 | 0.01% | 488,520 |
| 2025-09-29 | 2025-09-25 | 3.760 | 138,000 | +0 | 0.01% | 518,880 |
| 2025-09-26 | 2025-09-24 | 3.650 | 138,000 | +0 | 0.01% | 503,700 |
| 2025-09-25 | 2025-09-23 | 3.540 | 138,000 | +0 | 0.01% | 488,520 |
| 2025-09-24 | 2025-09-22 | 3.630 | 138,000 | +0 | 0.01% | 500,940 |
| 2025-09-23 | 2025-09-19 | 3.700 | 138,000 | +0 | 0.01% | 510,600 |
| 2025-09-22 | 2025-09-18 | 3.700 | 138,000 | +0 | 0.01% | 510,600 |
| 2025-09-19 | 2025-09-17 | 3.750 | 138,000 | +0 | 0.01% | 517,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 138,000 | +0 | 0.01% | 498,180 |
| 2025-09-17 | 2025-09-15 | 3.730 | 138,000 | -3,000 | 0.01% | 514,740 |
| 2025-09-16 | 2025-09-12 | 3.750 | 141,000 | +2,000 | 0.01% | 528,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 139,000 | -1,000 | 0.01% | 517,080 |
| 2025-09-12 | 2025-09-10 | 3.750 | 140,000 | +2,000 | 0.01% | 525,000 |
| 2025-09-02 | 2025-08-29 | 3.940 | 138,000 | -25,000 | 0.01% | 543,720 |
| 2025-08-29 | 2025-08-27 | 4.040 | 163,000 | +100,000 | 0.01% | 658,520 |
| 2025-08-22 | 2025-08-20 | 4.060 | 63,000 | +10,000 | 0.00% | 255,780 |
| 2025-08-20 | 2025-08-18 | 4.480 | 53,000 | -22,000 | 0.00% | 237,440 |
| 2025-08-18 | 2025-08-14 | 3.650 | 75,000 | -15,000 | 0.00% | 273,750 |
| 2025-08-12 | 2025-08-08 | 3.650 | 90,000 | -1,000 | 0.00% | 328,500 |
| 2025-08-04 | 2025-07-31 | 3.220 | 91,000 | -68,000 | 0.00% | 293,020 |
| 2025-07-28 | 2025-07-24 | 3.280 | 159,000 | -20,000 | 0.01% | 521,520 |
| 2025-06-30 | 2025-06-26 | 2.800 | 179,000 | -10,000 | 0.01% | 501,200 |
| 2025-06-03 | 2025-05-30 | 2.670 | 189,000 | +20,000 | 0.01% | 504,630 |
| 2025-05-30 | 2025-05-28 | 2.620 | 169,000 | -2,000 | 0.01% | 442,780 |
| 2025-05-23 | 2025-05-21 | 2.887 | 171,000 | +15,963 | 0.01% | 493,664 |
| 2025-04-10 | 2025-04-08 | 2.658 | 155,037 | +11,556 | 0.01% | 412,160 |
| 2025-04-02 | 2025-03-31 | 3.115 | 143,481 | +19,259 | 0.01% | 446,998 |
| 2025-03-26 | 2025-03-24 | 3.323 | 124,222 | +3,852 | 0.01% | 412,799 |
| 2025-03-20 | 2025-03-18 | 3.790 | 120,370 | +38,518 | 0.01% | 456,249 |
| 2025-03-18 | 2025-03-14 | 3.801 | 81,852 | +19,259 | 0.00% | 311,101 |
| 2025-03-14 | 2025-03-12 | 3.925 | 62,593 | +9,630 | 0.00% | 245,702 |
| 2025-03-11 | 2025-03-07 | 4.507 | 52,963 | +2,889 | 0.00% | 238,700 |
| 2025-03-10 | 2025-03-06 | 4.663 | 50,074 | -23,111 | 0.00% | 233,480 |
| 2025-03-04 | 2025-02-28 | 3.583 | 73,185 | +3,852 | 0.00% | 262,199 |
| 2025-02-26 | 2025-02-24 | 4.154 | 69,333 | +5,777 | 0.00% | 287,999 |
| 2025-02-06 | 2025-02-04 | 2.835 | 63,556 | -963 | 0.00% | 180,181 |
| 2025-02-05 | 2025-02-03 | 2.742 | 64,519 | +963 | 0.00% | 176,881 |
| 2025-02-04 | 2025-01-28 | 2.721 | 63,556 | -12,518 | 0.00% | 172,921 |
| 2025-01-27 | 2025-01-23 | 2.638 | 76,074 | +12,518 | 0.00% | 200,660 |
| 2025-01-16 | 2025-01-14 | 2.565 | 63,556 | -963 | 0.00% | 163,021 |
| 2025-01-15 | 2025-01-13 | 2.388 | 64,519 | +963 | 0.00% | 154,101 |
| 2025-01-08 | 2025-01-06 | 2.555 | 63,556 | -2,888 | 0.00% | 162,361 |
| 2025-01-06 | 2025-01-02 | 2.544 | 66,444 | +2,888 | 0.00% | 169,049 |
| 2025-01-02 | 2024-12-27 | 2.928 | 63,556 | -1,925 | 0.00% | 186,121 |
| 2024-12-27 | 2024-12-20 | 2.877 | 65,481 | -17,334 | 0.00% | 188,359 |
| 2024-12-23 | 2024-12-19 | 2.804 | 82,815 | +17,334 | 0.00% | 232,201 |
| 2024-12-18 | 2024-12-16 | 2.845 | 65,481 | +962 | 0.00% | 186,319 |
| 2024-12-17 | 2024-12-13 | 2.908 | 64,519 | +963 | 0.00% | 187,601 |
| 2024-12-12 | 2024-12-10 | 3.084 | 63,556 | -7,703 | 0.00% | 196,021 |
| 2024-12-11 | 2024-12-09 | 3.271 | 71,259 | -9,630 | 0.00% | 233,099 |
| 2024-12-10 | 2024-12-06 | 3.032 | 80,889 | -9,630 | 0.00% | 245,280 |
| 2024-12-09 | 2024-12-05 | 2.845 | 90,519 | -13,481 | 0.00% | 257,561 |
| 2024-12-06 | 2024-12-04 | 3.032 | 104,000 | +21,185 | 0.01% | 315,360 |
| 2024-12-05 | 2024-12-03 | 2.928 | 82,815 | -19,259 | 0.00% | 242,521 |
| 2024-12-04 | 2024-12-02 | 2.918 | 102,074 | -7,704 | 0.01% | 297,860 |
| 2024-11-29 | 2024-11-27 | 2.690 | 109,778 | +963 | 0.01% | 295,261 |
| 2024-11-26 | 2024-11-22 | 2.669 | 108,815 | +6,741 | 0.01% | 290,410 |
| 2024-11-25 | 2024-11-21 | 2.856 | 102,074 | +1,926 | 0.01% | 291,500 |
| 2024-11-22 | 2024-11-20 | 2.980 | 100,148 | +36,592 | 0.01% | 298,480 |
| 2024-11-19 | 2024-11-15 | 2.804 | 63,556 | -1,925 | 0.00% | 178,201 |
| 2024-11-18 | 2024-11-14 | 2.856 | 65,481 | +1,925 | 0.00% | 186,999 |
| 2024-11-14 | 2024-11-12 | 3.022 | 63,556 | -1,925 | 0.00% | 192,061 |
| 2024-11-13 | 2024-11-11 | 3.043 | 65,481 | +1,925 | 0.00% | 199,239 |
| 2024-11-06 | 2024-11-04 | 2.887 | 63,556 | -4,814 | 0.00% | 183,481 |
| 2024-11-05 | 2024-11-01 | 2.856 | 68,370 | -14,445 | 0.00% | 195,249 |
| 2024-11-04 | 2024-10-31 | 2.804 | 82,815 | +10,593 | 0.00% | 232,201 |
| 2024-10-31 | 2024-10-29 | 2.731 | 72,222 | -14,445 | 0.00% | 197,249 |
| 2024-10-30 | 2024-10-28 | 2.710 | 86,667 | +23,111 | 0.00% | 234,901 |
| 2024-10-22 | 2024-10-18 | 2.918 | 63,556 | +24,075 | 0.00% | 185,461 |
| 2024-10-04 | 2024-10-02 | 4.445 | 39,481 | -9,630 | 0.00% | 175,478 |
| 2024-10-03 | 2024-09-30 | 3.271 | 49,111 | -19,259 | 0.00% | 160,650 |
| 2024-10-02 | 2024-09-27 | 2.710 | 68,370 | -963 | 0.00% | 185,309 |
| 2024-09-30 | 2024-09-26 | 2.472 | 69,333 | -3,852 | 0.00% | 171,359 |
| 2024-09-27 | 2024-09-25 | 2.191 | 73,185 | -15,408 | 0.00% | 160,360 |
| 2024-09-26 | 2024-09-24 | 2.129 | 88,593 | -21,185 | 0.00% | 188,601 |
| 2024-09-25 | 2024-09-23 | 1.973 | 109,778 | -24,074 | 0.01% | 216,600 |
| 2024-09-23 | 2024-09-19 | 1.921 | 133,852 | -1,926 | 0.01% | 257,150 |
| 2024-09-20 | 2024-09-17 | 1.838 | 135,778 | -1,926 | 0.01% | 249,570 |
| 2024-09-19 | 2024-09-16 | 1.807 | 137,704 | +1,926 | 0.01% | 248,821 |
| 2024-09-13 | 2024-09-11 | 1.817 | 135,778 | -4,815 | 0.01% | 246,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 140,593 | +4,815 | 0.01% | 248,201 |
| 2024-09-11 | 2024-09-09 | 1.921 | 135,778 | -2,889 | 0.01% | 260,850 |
| 2024-09-10 | 2024-09-05 | 1.880 | 138,667 | +4,815 | 0.01% | 260,641 |
| 2024-09-05 | 2024-09-03 | 1.942 | 133,852 | +51,037 | 0.01% | 259,930 |
| 2024-09-03 | 2024-08-30 | 1.994 | 82,815 | -46,222 | 0.00% | 165,120 |
| 2024-08-27 | 2024-08-23 | 1.911 | 129,037 | -1,926 | 0.01% | 246,560 |
| 2024-08-26 | 2024-08-22 | 1.869 | 130,963 | +963 | 0.01% | 244,800 |
| 2024-08-21 | 2024-08-19 | 1.817 | 130,000 | -4,815 | 0.01% | 236,250 |
| 2024-08-20 | 2024-08-16 | 1.817 | 134,815 | -14,444 | 0.01% | 245,000 |
| 2024-08-14 | 2024-08-12 | 1.703 | 149,259 | +1,926 | 0.01% | 254,200 |
| 2024-08-13 | 2024-08-09 | 1.724 | 147,333 | +9,629 | 0.01% | 253,979 |
| 2024-08-09 | 2024-08-07 | 1.693 | 137,704 | +22,148 | 0.01% | 233,091 |
| 2024-08-01 | 2024-07-30 | 1.765 | 115,556 | +9,630 | 0.01% | 204,001 |
| 2024-07-24 | 2024-07-22 | 2.004 | 105,926 | +15,407 | 0.01% | 212,300 |
| 2024-07-16 | 2024-07-12 | 2.253 | 90,519 | -13,481 | 0.00% | 203,981 |
| 2024-07-12 | 2024-07-10 | 2.108 | 104,000 | +14,444 | 0.01% | 219,240 |
| 2024-07-09 | 2024-07-05 | 2.098 | 89,556 | +963 | 0.00% | 187,861 |
| 2024-06-28 | 2024-06-26 | 2.181 | 88,593 | +10,593 | 0.00% | 193,201 |
| 2024-06-24 | 2024-06-20 | 2.087 | 78,000 | +19,259 | 0.00% | 162,810 |
| 2024-06-04 | 2024-05-31 | 2.565 | 58,741 | +8,667 | 0.00% | 150,671 |
| 2024-05-21 | 2024-05-17 | 3.437 | 50,074 | -963 | 0.00% | 172,120 |
| 2024-05-16 | 2024-05-13 | 3.196 | 51,037 | -2,862 | 0.00% | 163,113 |
| 2024-05-09 | 2024-05-07 | 3.035 | 53,899 | -4,646 | 0.00% | 163,560 |
| 2024-05-06 | 2024-05-02 | 3.196 | 58,545 | -78,990 | 0.00% | 187,109 |
| 2024-05-03 | 2024-04-30 | 2.658 | 137,535 | +3,717 | 0.01% | 365,559 |
| 2024-05-02 | 2024-04-29 | 2.712 | 133,818 | -17,657 | 0.01% | 362,880 |
| 2024-04-30 | 2024-04-26 | 2.572 | 151,475 | -929 | 0.01% | 389,571 |
| 2024-04-29 | 2024-04-25 | 2.346 | 152,404 | -929 | 0.01% | 357,520 |
| 2024-04-26 | 2024-04-24 | 2.367 | 153,333 | +4,646 | 0.01% | 362,999 |
| 2024-04-23 | 2024-04-19 | 2.131 | 148,687 | +15,798 | 0.01% | 316,800 |
| 2024-04-19 | 2024-04-17 | 2.292 | 132,889 | -929 | 0.01% | 304,590 |
| 2024-04-11 | 2024-04-09 | 2.583 | 133,818 | -929 | 0.01% | 345,600 |
| 2024-04-10 | 2024-04-08 | 2.507 | 134,747 | +11,151 | 0.01% | 337,849 |
| 2024-04-08 | 2024-04-03 | 2.561 | 123,596 | +929 | 0.01% | 316,540 |
| 2024-04-03 | 2024-03-28 | 2.626 | 122,667 | -929 | 0.01% | 322,081 |
| 2024-04-02 | 2024-03-27 | 2.604 | 123,596 | +929 | 0.01% | 321,860 |
| 2024-03-26 | 2024-03-22 | 2.712 | 122,667 | +31,596 | 0.01% | 332,641 |
| 2024-03-25 | 2024-03-21 | 2.862 | 91,071 | -46,464 | 0.01% | 260,681 |
| 2024-03-22 | 2024-03-20 | 2.787 | 137,535 | -46,465 | 0.01% | 383,319 |
| 2024-03-21 | 2024-03-19 | 2.443 | 184,000 | +929 | 0.01% | 449,460 |
| 2024-03-18 | 2024-03-14 | 2.529 | 183,071 | +1,859 | 0.01% | 462,951 |
| 2024-03-15 | 2024-03-13 | 2.497 | 181,212 | +12,081 | 0.01% | 452,400 |
| 2024-03-14 | 2024-03-12 | 2.529 | 169,131 | -1,859 | 0.01% | 427,699 |
| 2024-03-05 | 2024-03-01 | 2.475 | 170,990 | -30,667 | 0.01% | 423,200 |
| 2024-02-26 | 2024-02-22 | 2.604 | 201,657 | +9,293 | 0.01% | 525,141 |
| 2024-02-23 | 2024-02-21 | 2.529 | 192,364 | -46,464 | 0.01% | 486,451 |
| 2024-02-21 | 2024-02-19 | 2.357 | 238,828 | +929 | 0.01% | 562,829 |
| 2024-02-20 | 2024-02-16 | 2.507 | 237,899 | -19,515 | 0.01% | 596,480 |
| 2024-02-19 | 2024-02-15 | 2.271 | 257,414 | +19,515 | 0.01% | 584,470 |
| 2024-02-08 | 2024-02-06 | 2.281 | 237,899 | +17,657 | 0.01% | 542,720 |
| 2024-02-06 | 2024-02-02 | 2.195 | 220,242 | +1,858 | 0.01% | 483,479 |
| 2024-02-05 | 2024-02-01 | 2.271 | 218,384 | +18,586 | 0.01% | 495,850 |
| 2024-02-02 | 2024-01-31 | 2.227 | 199,798 | +929 | 0.01% | 445,050 |
| 2024-01-31 | 2024-01-29 | 2.346 | 198,869 | +6,505 | 0.01% | 466,521 |
| 2024-01-30 | 2024-01-26 | 2.421 | 192,364 | +2,788 | 0.01% | 465,751 |
| 2024-01-26 | 2024-01-24 | 2.443 | 189,576 | +16,728 | 0.01% | 463,081 |
| 2024-01-25 | 2024-01-23 | 2.324 | 172,848 | +14,868 | 0.01% | 401,759 |
| 2024-01-23 | 2024-01-19 | 2.357 | 157,980 | +10,222 | 0.01% | 372,300 |
| 2024-01-22 | 2024-01-18 | 2.400 | 147,758 | +51,112 | 0.01% | 354,571 |
| 2024-01-15 | 2024-01-11 | 2.701 | 96,646 | +929 | 0.01% | 261,039 |
| 2023-12-19 | 2023-12-15 | 3.099 | 95,717 | +5,576 | 0.01% | 296,639 |
| 2023-12-12 | 2023-12-08 | 3.078 | 90,141 | +1,858 | 0.00% | 277,419 |
| 2023-12-06 | 2023-12-04 | 3.174 | 88,283 | +13,010 | 0.00% | 280,251 |
| 2023-12-05 | 2023-12-01 | 3.282 | 75,273 | +930 | 0.00% | 247,051 |
| 2023-11-02 | 2023-10-31 | 3.519 | 74,343 | -13,011 | 0.00% | 261,598 |
| 2023-10-18 | 2023-10-16 | 3.400 | 87,354 | +9,293 | 0.00% | 297,042 |
| 2023-10-13 | 2023-10-11 | 3.756 | 78,061 | +7,435 | 0.00% | 293,161 |
| 2023-10-05 | 2023-10-03 | 3.648 | 70,626 | -9,293 | 0.00% | 257,639 |
| 2023-09-18 | 2023-09-14 | 4.229 | 79,919 | +8,363 | 0.00% | 337,979 |
| 2023-09-11 | 2023-09-06 | 4.767 | 71,556 | +3,718 | 0.00% | 341,112 |
| 2023-09-07 | 2023-09-05 | 4.638 | 67,838 | +4,646 | 0.00% | 314,628 |
| 2023-09-06 | 2023-09-04 | 4.681 | 63,192 | -8,364 | 0.00% | 295,800 |
| 2023-09-04 | 2023-08-30 | 4.563 | 71,556 | -9,292 | 0.00% | 326,482 |
| 2023-08-28 | 2023-08-24 | 4.207 | 80,848 | -2,788 | 0.00% | 340,168 |
| 2023-08-11 | 2023-08-09 | 4.670 | 83,636 | -9,293 | 0.00% | 390,598 |
| 2023-08-09 | 2023-08-07 | 4.778 | 92,929 | +8,363 | 0.01% | 443,999 |
| 2023-08-08 | 2023-08-04 | 5.111 | 84,566 | +2,788 | 0.00% | 432,252 |
| 2023-08-07 | 2023-08-03 | 5.047 | 81,778 | +1,859 | 0.00% | 412,721 |
| 2023-08-04 | 2023-08-02 | 5.058 | 79,919 | -7,435 | 0.00% | 404,199 |
| 2023-08-02 | 2023-07-31 | 5.025 | 87,354 | -16,727 | 0.00% | 438,982 |
| 2023-08-01 | 2023-07-28 | 4.810 | 104,081 | -26,020 | 0.01% | 500,641 |
| 2023-07-31 | 2023-07-27 | 4.444 | 130,101 | -12,081 | 0.01% | 578,200 |
| 2023-07-18 | 2023-07-13 | 4.003 | 142,182 | +8,364 | 0.01% | 569,161 |
| 2023-07-14 | 2023-07-12 | 3.745 | 133,818 | +929 | 0.01% | 501,119 |
| 2023-07-10 | 2023-07-06 | 3.734 | 132,889 | +929 | 0.01% | 496,210 |
| 2023-07-06 | 2023-07-04 | 3.885 | 131,960 | +10,223 | 0.01% | 512,622 |
| 2023-06-28 | 2023-06-26 | 3.766 | 121,737 | +929 | 0.01% | 458,499 |
| 2023-06-23 | 2023-06-20 | 4.326 | 120,808 | +6,505 | 0.01% | 522,600 |
| 2023-06-16 | 2023-06-14 | 4.789 | 114,303 | +1,859 | 0.01% | 547,350 |
| 2023-06-15 | 2023-06-13 | 5.025 | 112,444 | -16,728 | 0.01% | 565,068 |
| 2023-05-30 | 2023-05-25 | 3.885 | 129,172 | +930 | 0.01% | 501,791 |
| 2023-05-12 | 2023-05-10 | 4.326 | 128,242 | +7,434 | 0.01% | 554,758 |
| 2023-05-11 | 2023-05-09 | 4.143 | 120,808 | +9,293 | 0.01% | 500,500 |
| 2023-04-26 | 2023-04-24 | 4.444 | 111,515 | +9,293 | 0.01% | 495,599 |
| 2023-04-18 | 2023-04-14 | 5.058 | 102,222 | -9,293 | 0.01% | 516,999 |
| 2023-04-13 | 2023-04-11 | 5.251 | 111,515 | -29,738 | 0.01% | 585,599 |
| 2023-04-11 | 2023-04-04 | 5.187 | 141,253 | +33,455 | 0.01% | 732,642 |
| 2023-04-06 | 2023-04-03 | 5.499 | 107,798 | +1,859 | 0.01% | 592,760 |
| 2023-04-04 | 2023-03-31 | 5.413 | 105,939 | +929 | 0.01% | 573,418 |
| 2023-04-03 | 2023-03-30 | 5.456 | 105,010 | +9,293 | 0.01% | 572,909 |
| 2023-03-31 | 2023-03-29 | 5.488 | 95,717 | -39,960 | 0.01% | 525,299 |
| 2023-03-28 | 2023-03-24 | 5.445 | 135,677 | -7,434 | 0.01% | 738,761 |
| 2023-03-27 | 2023-03-23 | 5.477 | 143,111 | +9,293 | 0.01% | 783,859 |
| 2023-03-15 | 2023-03-13 | 5.348 | 133,818 | -10,222 | 0.01% | 715,679 |
| 2023-03-14 | 2023-03-10 | 5.316 | 144,040 | +7,434 | 0.01% | 765,698 |
| 2023-03-10 | 2023-03-08 | 5.692 | 136,606 | +1,859 | 0.01% | 777,630 |
| 2023-03-09 | 2023-03-07 | 6.155 | 134,747 | +929 | 0.01% | 829,397 |
| 2023-03-07 | 2023-03-03 | 6.392 | 133,818 | +929 | 0.01% | 855,359 |
| 2023-03-03 | 2023-03-01 | 6.478 | 132,889 | -1,858 | 0.01% | 860,861 |
| 2023-02-28 | 2023-02-24 | 5.994 | 134,747 | +1,858 | 0.01% | 807,647 |
| 2023-02-24 | 2023-02-22 | 6.327 | 132,889 | +4,647 | 0.01% | 840,841 |
| 2023-02-20 | 2023-02-16 | 6.543 | 128,242 | +1,858 | 0.01% | 839,037 |
| 2023-02-17 | 2023-02-15 | 6.489 | 126,384 | +11,152 | 0.01% | 820,081 |
| 2023-02-15 | 2023-02-13 | 7.188 | 115,232 | +929 | 0.01% | 828,318 |
| 2023-02-13 | 2023-02-09 | 7.748 | 114,303 | +12,081 | 0.01% | 885,600 |
| 2023-02-10 | 2023-02-08 | 7.296 | 102,222 | +9,293 | 0.01% | 745,798 |
| 2023-02-09 | 2023-02-07 | 7.565 | 92,929 | +4,646 | 0.01% | 702,998 |
| 2023-02-08 | 2023-02-06 | 7.490 | 88,283 | +5,576 | 0.00% | 661,201 |
| 2023-02-06 | 2023-02-02 | 8.372 | 82,707 | -35,313 | 0.00% | 692,419 |
| 2023-02-03 | 2023-02-01 | 8.243 | 118,020 | +13,010 | 0.01% | 972,818 |
| 2023-02-01 | 2023-01-30 | 8.092 | 105,010 | +13,010 | 0.01% | 849,759 |
| 2023-01-31 | 2023-01-27 | 8.888 | 92,000 | +23,232 | 0.01% | 817,740 |
| 2023-01-18 | 2023-01-16 | 8.318 | 68,768 | +4,647 | 0.00% | 572,023 |
| 2023-01-06 | 2023-01-04 | 9.050 | 64,121 | -8,364 | 0.00% | 580,288 |
| 2023-01-05 | 2023-01-03 | 7.909 | 72,485 | +3,717 | 0.00% | 573,301 |
| 2023-01-03 | 2022-12-29 | 7.285 | 68,768 | +4,647 | 0.00% | 500,982 |
| 2022-12-30 | 2022-12-28 | 7.608 | 64,121 | +4,646 | 0.00% | 487,828 |
| 2022-12-12 | 2022-12-08 | 8.017 | 59,475 | -929 | 0.00% | 476,802 |
| 2022-12-09 | 2022-12-07 | 6.962 | 60,404 | -18,586 | 0.00% | 420,550 |
| 2022-12-08 | 2022-12-06 | 7.855 | 78,990 | -26,949 | 0.00% | 620,501 |
| 2022-12-07 | 2022-12-05 | 8.038 | 105,939 | +46,464 | 0.01% | 851,577 |
| 2022-12-01 | 2022-11-29 | 6.532 | 59,475 | -8,363 | 0.00% | 388,482 |
| 2022-11-30 | 2022-11-28 | 6.005 | 67,838 | +5,575 | 0.00% | 407,338 |
| 2022-11-29 | 2022-11-25 | 5.972 | 62,263 | +930 | 0.00% | 371,852 |
| 2022-11-28 | 2022-11-24 | 6.274 | 61,333 | -8,364 | 0.00% | 384,778 |
| 2022-11-24 | 2022-11-22 | 5.714 | 69,697 | +3,717 | 0.00% | 398,250 |
| 2022-11-23 | 2022-11-21 | 6.144 | 65,980 | +929 | 0.00% | 405,411 |
| 2022-11-22 | 2022-11-18 | 6.457 | 65,051 | +3,718 | 0.00% | 420,003 |
| 2022-11-21 | 2022-11-17 | 6.726 | 61,333 | -11,152 | 0.00% | 412,498 |
| 2022-11-18 | 2022-11-16 | 6.726 | 72,485 | +1,859 | 0.00% | 487,501 |
| 2022-11-17 | 2022-11-15 | 7.393 | 70,626 | -17,657 | 0.00% | 522,118 |
| 2022-11-16 | 2022-11-14 | 6.392 | 88,283 | -49,252 | 0.00% | 564,301 |
| 2022-11-15 | 2022-11-11 | 5.789 | 137,535 | -12,081 | 0.01% | 796,238 |
| 2022-11-14 | 2022-11-10 | 4.498 | 149,616 | +26,949 | 0.01% | 672,979 |
| 2022-11-11 | 2022-11-09 | 4.853 | 122,667 | +4,647 | 0.01% | 595,322 |
| 2022-11-10 | 2022-11-08 | 5.004 | 118,020 | +30,666 | 0.01% | 590,549 |
| 2022-11-09 | 2022-11-07 | 5.359 | 87,354 | +16,728 | 0.00% | 468,122 |
| 2022-11-08 | 2022-11-04 | 5.036 | 70,626 | -105,010 | 0.00% | 355,679 |
| 2022-11-07 | 2022-11-03 | 4.982 | 175,636 | -27,879 | 0.01% | 875,068 |
| 2022-11-04 | 2022-11-02 | 4.842 | 203,515 | -29,738 | 0.01% | 985,499 |
| 2022-11-03 | 2022-11-01 | 4.520 | 233,253 | +5,576 | 0.01% | 1,054,202 |
| 2022-11-02 | 2022-10-31 | 3.885 | 227,677 | -3,717 | 0.01% | 884,451 |
| 2022-11-01 | 2022-10-28 | 4.121 | 231,394 | +33,455 | 0.01% | 953,670 |
| 2022-10-31 | 2022-10-27 | 4.455 | 197,939 | +4,646 | 0.01% | 881,818 |
| 2022-10-26 | 2022-10-24 | 4.197 | 193,293 | +2,788 | 0.01% | 811,200 |
| 2022-10-25 | 2022-10-21 | 4.702 | 190,505 | +929 | 0.01% | 895,850 |
| 2022-10-21 | 2022-10-19 | 4.735 | 189,576 | +930 | 0.01% | 897,601 |
| 2022-10-20 | 2022-10-18 | 4.972 | 188,646 | -10,223 | 0.01% | 937,858 |
| 2022-10-19 | 2022-10-17 | 4.724 | 198,869 | +7,435 | 0.01% | 939,461 |
| 2022-10-18 | 2022-10-14 | 4.520 | 191,434 | +5,575 | 0.01% | 865,198 |
| 2022-10-17 | 2022-10-13 | 4.433 | 185,859 | +930 | 0.01% | 824,002 |
| 2022-10-14 | 2022-10-12 | 4.799 | 184,929 | +5,575 | 0.01% | 887,539 |
| 2022-10-13 | 2022-10-11 | 4.982 | 179,354 | +930 | 0.01% | 893,592 |
| 2022-10-12 | 2022-10-10 | 5.068 | 178,424 | +929 | 0.01% | 904,319 |
| 2022-10-11 | 2022-10-07 | 5.294 | 177,495 | +1,859 | 0.01% | 939,720 |
| 2022-10-10 | 2022-10-06 | 5.714 | 175,636 | +26,020 | 0.01% | 1,003,588 |
| 2022-10-07 | 2022-10-05 | 5.746 | 149,616 | -21,374 | 0.01% | 859,739 |
| 2022-10-06 | 2022-10-03 | 5.391 | 170,990 | +20,445 | 0.01% | 921,841 |
| 2022-10-05 | 2022-09-30 | 5.004 | 150,545 | -35,314 | 0.01% | 753,298 |
| 2022-10-03 | 2022-09-29 | 4.918 | 185,859 | +52,970 | 0.01% | 914,002 |
| 2022-09-30 | 2022-09-28 | 5.811 | 132,889 | +1,859 | 0.01% | 772,201 |
| 2022-09-28 | 2022-09-26 | 6.080 | 131,030 | -2,788 | 0.01% | 796,648 |
| 2022-09-27 | 2022-09-23 | 5.983 | 133,818 | +2,788 | 0.01% | 800,639 |
| 2022-09-26 | 2022-09-22 | 5.994 | 131,030 | -6,505 | 0.01% | 785,368 |
| 2022-09-23 | 2022-09-21 | 5.940 | 137,535 | +5,575 | 0.01% | 816,958 |
| 2022-09-22 | 2022-09-20 | 5.972 | 131,960 | +1,859 | 0.01% | 788,102 |
| 2022-09-21 | 2022-09-19 | 6.091 | 130,101 | +19,515 | 0.01% | 792,400 |
| 2022-09-20 | 2022-09-16 | 6.500 | 110,586 | -29,737 | 0.01% | 718,761 |
| 2022-09-19 | 2022-09-15 | 6.532 | 140,323 | -62,263 | 0.01% | 916,568 |
| 2022-09-14 | 2022-09-09 | 6.317 | 202,586 | -9,293 | 0.01% | 1,279,661 |
| 2022-09-13 | 2022-09-08 | 5.886 | 211,879 | +16,727 | 0.01% | 1,247,161 |
| 2022-09-09 | 2022-09-07 | 5.951 | 195,152 | +80,849 | 0.01% | 1,161,303 |
| 2022-08-30 | 2022-08-26 | 6.639 | 114,303 | +929 | 0.01% | 758,910 |
| 2022-08-25 | 2022-08-23 | 6.220 | 113,374 | -1,858 | 0.01% | 705,162 |
| 2022-08-19 | 2022-08-17 | 6.586 | 115,232 | +6,505 | 0.01% | 758,878 |
| 2022-08-18 | 2022-08-16 | 6.693 | 108,727 | +929 | 0.01% | 727,738 |
| 2022-08-17 | 2022-08-15 | 6.650 | 107,798 | +4,646 | 0.01% | 716,880 |
| 2022-08-15 | 2022-08-11 | 6.693 | 103,152 | +1,859 | 0.01% | 690,423 |
| 2022-08-12 | 2022-08-10 | 7.124 | 101,293 | +1,859 | 0.01% | 721,581 |
| 2022-08-09 | 2022-08-05 | 7.360 | 99,434 | -930 | 0.01% | 731,877 |
| 2022-08-08 | 2022-08-04 | 7.070 | 100,364 | -4,646 | 0.01% | 709,563 |
| 2022-08-05 | 2022-08-03 | 7.038 | 105,010 | -6,505 | 0.01% | 739,019 |
| 2022-08-04 | 2022-08-02 | 7.113 | 111,515 | +13,939 | 0.01% | 793,199 |
| 2022-08-03 | 2022-08-01 | 7.672 | 97,576 | +20,445 | 0.01% | 748,652 |
| 2022-08-02 | 2022-07-29 | 7.759 | 77,131 | +2,788 | 0.00% | 598,428 |
| 2022-08-01 | 2022-07-28 | 8.447 | 74,343 | -930 | 0.00% | 627,996 |
| 2022-07-26 | 2022-07-22 | 8.329 | 75,273 | +2,788 | 0.00% | 626,942 |
| 2022-07-25 | 2022-07-21 | 8.576 | 72,485 | -6,505 | 0.00% | 621,661 |
| 2022-07-22 | 2022-07-20 | 8.662 | 78,990 | -4,646 | 0.00% | 684,251 |
| 2022-07-21 | 2022-07-19 | 8.619 | 83,636 | +3,717 | 0.00% | 720,897 |
| 2022-07-20 | 2022-07-18 | 8.910 | 79,919 | -6,505 | 0.00% | 712,078 |
| 2022-07-19 | 2022-07-15 | 8.555 | 86,424 | +9,293 | 0.00% | 739,348 |
| 2022-07-14 | 2022-07-12 | 9.556 | 77,131 | +1,858 | 0.00% | 737,037 |
| 2022-07-13 | 2022-07-11 | 10.051 | 75,273 | +16,728 | 0.00% | 756,543 |
| 2022-06-30 | 2022-06-28 | 13.473 | 58,545 | +929 | 0.00% | 788,754 |
| 2022-06-29 | 2022-06-27 | 13.645 | 57,616 | +1,858 | 0.00% | 786,158 |
| 2022-06-28 | 2022-06-24 | 13.838 | 55,758 | -2,787 | 0.00% | 771,606 |
| 2022-06-27 | 2022-06-23 | 13.473 | 58,545 | -1,859 | 0.00% | 788,754 |
| 2022-06-24 | 2022-06-22 | 12.483 | 60,404 | +4,646 | 0.00% | 753,999 |
| 2022-06-14 | 2022-06-10 | 12.332 | 55,758 | -4,646 | 0.00% | 687,605 |
| 2022-06-10 | 2022-06-08 | 11.299 | 60,404 | -4,647 | 0.00% | 682,500 |
| 2022-06-02 | 2022-05-31 | 10.501 | 65,051 | +9,293 | 0.00% | 683,099 |
| 2022-06-01 | 2022-05-30 | 10.057 | 55,758 | +392 | 0.00% | 560,739 |
| 2022-05-19 | 2022-05-17 | 10.078 | 55,366 | -1,846 | 0.00% | 557,997 |
| 2022-05-18 | 2022-05-16 | 9.558 | 57,212 | +1,846 | 0.00% | 546,842 |
| 2022-04-22 | 2022-04-20 | 10.317 | 55,366 | -1,846 | 0.00% | 571,197 |
| 2022-04-14 | 2022-04-12 | 10.512 | 57,212 | -4,614 | 0.00% | 601,402 |
| 2022-04-13 | 2022-04-11 | 10.284 | 61,826 | +4,614 | 0.00% | 635,833 |
| 2022-04-06 | 2022-04-01 | 11.704 | 57,212 | -923 | 0.00% | 669,602 |
| 2022-04-04 | 2022-03-31 | 11.682 | 58,135 | -4,613 | 0.00% | 679,145 |
| 2022-04-01 | 2022-03-30 | 11.704 | 62,748 | -6,460 | 0.00% | 734,395 |
| 2022-03-31 | 2022-03-29 | 11.227 | 69,208 | +2,768 | 0.00% | 777,001 |
| 2022-03-30 | 2022-03-28 | 10.826 | 66,440 | -4,613 | 0.00% | 719,285 |
| 2022-03-29 | 2022-03-25 | 11.054 | 71,053 | +4,613 | 0.00% | 785,395 |
| 2022-03-28 | 2022-03-24 | 11.899 | 66,440 | -9,227 | 0.00% | 790,565 |
| 2022-03-25 | 2022-03-23 | 12.484 | 75,667 | +8,305 | 0.00% | 944,637 |
| 2022-03-24 | 2022-03-22 | 12.007 | 67,362 | +2,768 | 0.00% | 808,836 |
| 2022-03-21 | 2022-03-17 | 13.373 | 64,594 | +9,228 | 0.00% | 863,800 |
| 2022-03-10 | 2022-03-08 | 11.097 | 55,366 | -923 | 0.00% | 614,397 |
| 2022-03-07 | 2022-03-03 | 15.432 | 56,289 | +923 | 0.00% | 868,639 |
| 2022-02-15 | 2022-02-11 | 18.791 | 55,366 | -9,228 | 0.00% | 1,040,394 |
| 2022-02-14 | 2022-02-10 | 19.290 | 64,594 | +9,228 | 0.00% | 1,246,000 |
| 2022-01-17 | 2022-01-13 | 17.599 | 55,366 | -923 | 0.00% | 974,395 |
| 2022-01-14 | 2022-01-12 | 19.702 | 56,289 | +923 | 0.00% | 1,108,979 |
| 2022-01-07 | 2022-01-05 | 16.429 | 55,366 | -3,691 | 0.00% | 909,595 |
| 2022-01-04 | 2021-12-31 | 19.246 | 59,057 | +3,691 | 0.00% | 1,136,633 |
| 2021-12-09 | 2021-12-07 | 24.004 | 55,366 | -923 | 0.00% | 1,328,993 |
| 2021-12-03 | 2021-12-01 | 22.432 | 56,289 | +923 | 0.00% | 1,262,699 |
| 2021-12-01 | 2021-11-29 | 24.925 | 55,366 | +9,227 | 0.00% | 1,379,993 |
| 2021-11-26 | 2021-11-24 | 26.171 | 46,139 | +923 | 0.00% | 1,207,511 |
| 2021-11-25 | 2021-11-23 | 26.171 | 45,216 | +9,228 | 0.00% | 1,183,355 |
| 2021-11-15 | 2021-11-11 | 29.422 | 35,988 | -10,151 | 0.00% | 1,058,847 |
| 2021-11-12 | 2021-11-10 | 26.984 | 46,139 | +923 | 0.00% | 1,245,011 |
| 2021-11-03 | 2021-11-01 | 26.496 | 45,216 | +9,228 | 0.00% | 1,198,055 |
| 2021-10-22 | 2021-10-20 | 31.644 | 35,988 | -923 | 0.00% | 1,138,797 |
| 2021-10-11 | 2021-10-07 | 29.368 | 36,911 | -9,228 | 0.00% | 1,084,004 |
| 2021-10-08 | 2021-10-06 | 27.146 | 46,139 | +9,228 | 0.00% | 1,252,511 |
| 2021-09-30 | 2021-09-28 | 28.393 | 36,911 | -9,228 | 0.00% | 1,048,004 |
| 2021-09-24 | 2021-09-21 | 27.472 | 46,139 | -922 | 0.00% | 1,267,512 |
| 2021-09-23 | 2021-09-20 | 26.388 | 47,061 | +922 | 0.00% | 1,241,841 |
| 2021-09-20 | 2021-09-16 | 26.117 | 46,139 | +2,769 | 0.00% | 1,205,011 |
| 2021-09-17 | 2021-09-15 | 27.580 | 43,370 | +9,227 | 0.00% | 1,196,143 |
| 2021-09-15 | 2021-09-13 | 30.452 | 34,143 | +923 | 0.00% | 1,039,714 |
| 2021-09-09 | 2021-09-07 | 34.407 | 33,220 | -10,150 | 0.00% | 1,143,008 |
| 2021-09-03 | 2021-09-01 | 29.910 | 43,370 | -2,769 | 0.00% | 1,297,192 |
| 2021-09-02 | 2021-08-31 | 29.260 | 46,139 | +4,614 | 0.00% | 1,350,012 |
| 2021-08-31 | 2021-08-27 | 27.743 | 41,525 | +2,769 | 0.00% | 1,152,008 |
| 2021-08-30 | 2021-08-26 | 29.368 | 38,756 | +5,536 | 0.00% | 1,138,188 |
| 2021-08-27 | 2021-08-25 | 32.619 | 33,220 | -923 | 0.00% | 1,083,607 |
| 2021-08-24 | 2021-08-20 | 30.614 | 34,143 | -11,073 | 0.00% | 1,045,264 |
| 2021-08-20 | 2021-08-18 | 31.102 | 45,216 | +923 | 0.00% | 1,406,306 |
| 2021-08-06 | 2021-08-04 | 35.003 | 44,293 | -923 | 0.00% | 1,550,399 |
| 2021-07-30 | 2021-07-28 | 27.634 | 45,216 | -7,382 | 0.00% | 1,249,505 |
| 2021-07-29 | 2021-07-27 | 25.738 | 52,598 | +9,228 | 0.00% | 1,353,751 |
| 2021-07-09 | 2021-07-07 | 39.501 | 43,370 | -2,769 | 0.00% | 1,713,140 |
| 2021-07-02 | 2021-06-29 | 43.239 | 46,139 | -922 | 0.00% | 1,995,018 |
| 2021-06-28 | 2021-06-24 | 41.722 | 47,061 | -2,769 | 0.00% | 1,963,485 |
| 2021-06-25 | 2021-06-23 | 41.776 | 49,830 | +923 | 0.00% | 2,081,714 |
| 2021-06-23 | 2021-06-21 | 42.752 | 48,907 | +2,768 | 0.00% | 2,090,855 |
| 2021-06-16 | 2021-06-11 | 42.463 | 46,139 | +98 | 0.00% | 1,959,182 |
| 2021-06-02 | 2021-05-31 | 44.092 | 46,041 | -2,762 | 0.00% | 2,030,022 |
| 2021-06-01 | 2021-05-28 | 43.386 | 48,803 | -921 | 0.00% | 2,117,352 |
| 2021-05-31 | 2021-05-27 | 45.558 | 49,724 | +2,763 | 0.00% | 2,265,311 |
| 2021-05-14 | 2021-05-12 | 38.173 | 46,961 | -921 | 0.00% | 1,792,638 |
| 2021-05-12 | 2021-05-10 | 38.064 | 47,882 | -6,446 | 0.00% | 1,822,595 |
| 2021-05-11 | 2021-05-07 | 33.829 | 54,328 | -5,525 | 0.00% | 1,837,857 |
| 2021-05-07 | 2021-05-05 | 36.164 | 59,853 | +921 | 0.00% | 2,164,512 |
| 2021-05-04 | 2021-04-30 | 39.205 | 58,932 | +921 | 0.00% | 2,310,406 |
| 2021-04-30 | 2021-04-28 | 39.856 | 58,011 | -2,762 | 0.00% | 2,312,098 |
| 2021-04-29 | 2021-04-27 | 40.616 | 60,773 | +920 | 0.00% | 2,468,381 |
| 2021-04-28 | 2021-04-26 | 39.911 | 59,853 | -1,841 | 0.00% | 2,388,763 |
| 2021-04-27 | 2021-04-23 | 39.368 | 61,694 | +921 | 0.00% | 2,428,739 |
| 2021-04-21 | 2021-04-19 | 38.607 | 60,773 | +920 | 0.00% | 2,346,282 |
| 2021-04-16 | 2021-04-14 | 38.444 | 59,853 | -2,762 | 0.00% | 2,301,013 |
| 2021-04-15 | 2021-04-13 | 37.304 | 62,615 | +2,762 | 0.00% | 2,335,796 |
| 2021-04-08 | 2021-04-01 | 43.549 | 59,853 | -7,366 | 0.00% | 2,606,515 |
| 2021-03-31 | 2021-03-29 | 37.141 | 67,219 | +2,762 | 0.00% | 2,496,595 |
| 2021-03-29 | 2021-03-25 | 38.770 | 64,457 | +9,208 | 0.00% | 2,499,011 |
| 2021-03-25 | 2021-03-23 | 41.702 | 55,249 | -1,841 | 0.00% | 2,304,016 |
| 2021-03-23 | 2021-03-19 | 42.408 | 57,090 | -2,763 | 0.00% | 2,421,090 |
| 2021-03-22 | 2021-03-18 | 41.865 | 59,853 | +14,733 | 0.00% | 2,505,764 |
| 2021-03-15 | 2021-03-11 | 42.517 | 45,120 | -921 | 0.00% | 1,918,363 |
| 2021-03-12 | 2021-03-10 | 41.322 | 46,041 | -920 | 0.00% | 1,902,520 |
| 2021-03-10 | 2021-03-08 | 38.553 | 46,961 | -3,684 | 0.00% | 1,810,488 |
| 2021-03-09 | 2021-03-05 | 41.594 | 50,645 | +1,842 | 0.00% | 2,106,518 |
| 2021-03-08 | 2021-03-04 | 43.494 | 48,803 | +2,762 | 0.00% | 2,122,652 |
| 2021-03-04 | 2021-03-02 | 49.142 | 46,041 | -920 | 0.00% | 2,262,524 |
| 2021-03-03 | 2021-03-01 | 50.390 | 46,961 | -921 | 0.00% | 2,366,384 |
| 2021-03-02 | 2021-02-26 | 47.675 | 47,882 | +1,841 | 0.00% | 2,282,794 |
| 2021-03-01 | 2021-02-25 | 51.042 | 46,041 | +921 | 0.00% | 2,350,025 |
| 2021-02-26 | 2021-02-24 | 51.151 | 45,120 | +3,684 | 0.00% | 2,307,915 |
| 2021-02-25 | 2021-02-23 | 56.581 | 41,436 | -4,605 | 0.00% | 2,344,474 |
| 2021-02-24 | 2021-02-22 | 54.897 | 46,041 | +921 | 0.00% | 2,527,527 |
| 2021-02-23 | 2021-02-19 | 59.513 | 45,120 | +14,733 | 0.00% | 2,685,218 |
| 2021-02-19 | 2021-02-17 | 62.988 | 30,387 | -3,683 | 0.00% | 1,914,017 |
| 2021-02-18 | 2021-02-16 | 59.730 | 34,070 | +4,604 | 0.00% | 2,035,001 |
| 2021-02-17 | 2021-02-11 | 58.970 | 29,466 | -1,842 | 0.00% | 1,737,604 |
| 2021-02-10 | 2021-02-08 | 52.182 | 31,308 | +1,842 | 0.00% | 1,633,724 |
| 2021-02-05 | 2021-02-03 | 55.386 | 29,466 | -1,842 | 0.00% | 1,632,004 |
| 2021-02-04 | 2021-02-02 | 54.300 | 31,308 | +6,446 | 0.00% | 1,700,025 |
| 2021-02-03 | 2021-02-01 | 55.820 | 24,862 | -4,604 | 0.00% | 1,387,807 |
| 2021-02-02 | 2021-01-29 | 53.214 | 29,466 | -6,446 | 0.00% | 1,568,004 |
| 2021-01-29 | 2021-01-27 | 53.377 | 35,912 | +5,525 | 0.00% | 1,916,871 |
| 2021-01-28 | 2021-01-26 | 57.721 | 30,387 | +6,446 | 0.00% | 1,753,965 |
| 2021-01-27 | 2021-01-25 | 60.925 | 23,941 | -921 | 0.00% | 1,458,596 |
| 2021-01-26 | 2021-01-22 | 57.395 | 24,862 | +921 | 0.00% | 1,426,957 |
| 2021-01-25 | 2021-01-21 | 58.644 | 23,941 | +921 | 0.00% | 1,403,996 |
| 2021-01-21 | 2021-01-19 | 55.277 | 23,020 | +7,366 | 0.00% | 1,272,486 |
| 2021-01-20 | 2021-01-18 | 57.775 | 15,654 | +6,446 | 0.00% | 904,413 |
| 2021-01-19 | 2021-01-15 | 55.060 | 9,208 | -5,525 | 0.00% | 506,994 |
| 2021-01-18 | 2021-01-14 | 55.929 | 14,733 | -2,762 | 0.00% | 824,002 |
| 2021-01-15 | 2021-01-13 | 53.757 | 17,495 | -1,842 | 0.00% | 940,479 |
| 2021-01-14 | 2021-01-12 | 53.920 | 19,337 | -921 | 0.00% | 1,042,649 |
| 2021-01-13 | 2021-01-11 | 52.508 | 20,258 | +10,129 | 0.00% | 1,063,709 |
| 2021-01-12 | 2021-01-08 | 54.137 | 10,129 | -2,762 | 0.00% | 548,355 |
| 2021-01-11 | 2021-01-07 | 53.160 | 12,891 | +2,762 | 0.00% | 685,282 |
| 2021-01-08 | 2021-01-06 | 55.440 | 10,129 | -1,842 | 0.00% | 561,555 |
| 2021-01-07 | 2021-01-05 | 55.983 | 11,971 | -920 | 0.00% | 670,176 |
| 2021-01-06 | 2021-01-04 | 56.472 | 12,891 | +1,841 | 0.00% | 727,981 |
| 2021-01-05 | 2020-12-31 | 51.911 | 11,050 | +2,763 | 0.00% | 573,614 |
| 2021-01-04 | 2020-12-29 | 51.476 | 8,287 | +3,683 | 0.00% | 426,585 |
| 2020-12-29 | 2020-12-24 | 50.445 | 4,604 | +1,842 | 0.00% | 232,247 |
| 2020-12-22 | 2020-12-18 | 54.246 | 2,762 | -1,842 | 0.00% | 149,827 |
| 2020-12-21 | 2020-12-17 | 55.929 | 4,604 | +1,842 | 0.00% | 257,497 |
| 2020-12-18 | 2020-12-16 | 52.345 | 2,762 | +1,841 | 0.00% | 144,577 |
| 2020-12-16 | 2020-12-14 | 56.472 | 921 | -1,841 | 0.00% | 52,011 |
| 2020-12-14 | 2020-12-10 | 47.567 | 2,762 | -921 | 0.00% | 131,380 |
| 2020-12-10 | 2020-12-08 | 51.748 | 3,683 | +921 | 0.00% | 190,588 |
| 2020-12-09 | 2020-12-07 | 48.327 | 2,762 | -1,842 | 0.00% | 133,479 |
| 2020-11-27 | 2020-11-25 | 42.137 | 4,604 | -3,683 | 0.00% | 193,998 |
| 2020-11-25 | 2020-11-23 | 40.399 | 8,287 | -1,842 | 0.00% | 334,788 |
| 2020-11-23 | 2020-11-19 | 38.933 | 10,129 | +921 | 0.00% | 394,353 |
| 2020-11-20 | 2020-11-18 | 39.476 | 9,208 | +921 | 0.00% | 363,496 |
| 2020-11-19 | 2020-11-17 | 40.779 | 8,287 | +921 | 0.00% | 337,938 |
| 2020-11-18 | 2020-11-16 | 40.888 | 7,366 | +2,762 | 0.00% | 301,180 |
| 2020-11-17 | 2020-11-13 | 39.530 | 4,604 | +1,842 | 0.00% | 181,998 |
| 2020-11-12 | 2020-11-10 | 39.150 | 2,762 | +1,841 | 0.00% | 108,133 |
| 2020-11-11 | 2020-11-09 | 42.245 | 921 | -4,604 | 0.00% | 38,908 |
| 2020-11-10 | 2020-11-06 | 43.929 | 5,525 | -921 | 0.00% | 242,706 |
| 2020-11-06 | 2020-11-04 | 42.137 | 6,446 | +2,763 | 0.00% | 271,614 |
| 2020-11-05 | 2020-11-03 | 38.553 | 3,683 | -921 | 0.00% | 141,991 |
| 2020-11-04 | 2020-11-02 | 39.368 | 4,604 | +1,842 | 0.00% | 181,248 |
| 2020-10-21 | 2020-10-19 | 35.186 | 2,762 | -2,763 | 0.00% | 97,185 |
| 2020-10-20 | 2020-10-16 | 37.033 | 5,525 | +1,842 | 0.00% | 204,605 |
| 2020-10-16 | 2020-10-14 | 37.521 | 3,683 | -8,288 | 0.00% | 138,191 |
| 2020-10-15 | 2020-10-12 | 38.282 | 11,971 | -4,604 | 0.00% | 458,268 |
| 2020-10-14 | 2020-10-09 | 39.965 | 16,575 | +1,842 | 0.00% | 662,417 |
| 2020-10-12 | 2020-10-08 | 38.064 | 14,733 | -2,762 | 0.00% | 560,801 |
| 2020-10-09 | 2020-10-07 | 38.553 | 17,495 | -3,684 | 0.00% | 674,485 |
| 2020-10-08 | 2020-10-06 | 36.272 | 21,179 | +8,288 | 0.00% | 768,213 |
| 2020-10-07 | 2020-10-05 | 32.852 | 12,891 | +5,525 | 0.00% | 423,489 |
| 2020-10-06 | 2020-09-30 | 31.494 | 7,366 | -3,684 | 0.00% | 231,985 |
| 2020-10-05 | 2020-09-29 | 30.408 | 11,050 | +1,842 | 0.00% | 336,008 |
| 2020-09-30 | 2020-09-28 | 30.408 | 9,208 | -18,416 | 0.00% | 279,997 |
| 2020-09-29 | 2020-09-25 | 33.340 | 27,624 | 0.00% | 920,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy