History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,344,000 | +0 | 0.12% | 7,758,640 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,344,000 | +0 | 0.12% | 8,063,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,344,000 | +48,000 | 0.12% | 8,157,120 |
| 2025-10-09 | 2025-10-06 | 3.660 | 2,296,000 | -10,000 | 0.12% | 8,403,360 |
| 2025-10-06 | 2025-10-02 | 3.740 | 2,306,000 | -64,000 | 0.12% | 8,624,440 |
| 2025-10-03 | 2025-09-30 | 3.690 | 2,370,000 | -10,000 | 0.12% | 8,745,300 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,380,000 | +20,000 | 0.12% | 8,615,600 |
| 2025-09-30 | 2025-09-26 | 3.540 | 2,360,000 | +75,000 | 0.12% | 8,354,400 |
| 2025-09-29 | 2025-09-25 | 3.760 | 2,285,000 | -62,000 | 0.12% | 8,591,600 |
| 2025-09-26 | 2025-09-24 | 3.650 | 2,347,000 | -10,000 | 0.12% | 8,566,550 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,357,000 | +8,000 | 0.12% | 8,343,780 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,349,000 | +52,000 | 0.12% | 8,526,870 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,297,000 | -10,000 | 0.12% | 8,498,900 |
| 2025-09-22 | 2025-09-18 | 3.700 | 2,307,000 | -14,000 | 0.12% | 8,535,900 |
| 2025-09-19 | 2025-09-17 | 3.750 | 2,321,000 | -9,000 | 0.12% | 8,703,750 |
| 2025-09-18 | 2025-09-16 | 3.610 | 2,330,000 | +20,000 | 0.12% | 8,411,300 |
| 2025-09-17 | 2025-09-15 | 3.730 | 2,310,000 | +9,000 | 0.12% | 8,616,300 |
| 2025-09-16 | 2025-09-12 | 3.750 | 2,301,000 | +126,000 | 0.12% | 8,628,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 2,175,000 | +12,000 | 0.11% | 8,091,000 |
| 2025-09-12 | 2025-09-10 | 3.750 | 2,163,000 | -49,000 | 0.11% | 8,111,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,212,000 | -10,000 | 0.12% | 7,874,720 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,222,000 | +4,000 | 0.12% | 7,865,880 |
| 2025-09-09 | 2025-09-05 | 3.470 | 2,218,000 | +80,000 | 0.12% | 7,696,460 |
| 2025-09-08 | 2025-09-04 | 3.470 | 2,138,000 | +33,000 | 0.11% | 7,418,860 |
| 2025-09-05 | 2025-09-03 | 3.560 | 2,105,000 | -1,000 | 0.11% | 7,493,800 |
| 2025-09-04 | 2025-09-02 | 3.640 | 2,106,000 | +30,000 | 0.11% | 7,665,840 |
| 2025-09-03 | 2025-09-01 | 3.820 | 2,076,000 | +50,000 | 0.11% | 7,930,320 |
| 2025-09-02 | 2025-08-29 | 3.940 | 2,026,000 | +4,000 | 0.11% | 7,982,440 |
| 2025-09-01 | 2025-08-28 | 4.000 | 2,022,000 | +29,000 | 0.11% | 8,088,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,993,000 | -16,000 | 0.10% | 8,051,720 |
| 2025-08-28 | 2025-08-26 | 4.320 | 2,009,000 | -4,000 | 0.10% | 8,678,880 |
| 2025-08-27 | 2025-08-25 | 4.230 | 2,013,000 | -19,000 | 0.10% | 8,514,990 |
| 2025-08-26 | 2025-08-22 | 4.040 | 2,032,000 | +16,000 | 0.11% | 8,209,280 |
| 2025-08-25 | 2025-08-21 | 3.970 | 2,016,000 | +6,000 | 0.10% | 8,003,520 |
| 2025-08-22 | 2025-08-20 | 4.060 | 2,010,000 | +32,000 | 0.10% | 8,160,600 |
| 2025-08-21 | 2025-08-19 | 4.330 | 1,978,000 | -1,000 | 0.10% | 8,564,740 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,979,000 | -1,144,000 | 0.10% | 8,865,920 |
| 2025-08-19 | 2025-08-15 | 3.740 | 3,123,000 | -7,000 | 0.16% | 11,680,020 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,130,000 | +28,000 | 0.16% | 11,424,500 |
| 2025-08-15 | 2025-08-13 | 3.650 | 3,102,000 | -5,000 | 0.16% | 11,322,300 |
| 2025-08-14 | 2025-08-12 | 3.610 | 3,107,000 | -42,000 | 0.16% | 11,216,270 |
| 2025-08-13 | 2025-08-11 | 3.640 | 3,149,000 | +132,000 | 0.16% | 11,462,360 |
| 2025-08-12 | 2025-08-08 | 3.650 | 3,017,000 | -61,000 | 0.16% | 11,012,050 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,078,000 | -21,000 | 0.16% | 10,865,340 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,099,000 | -19,000 | 0.16% | 10,443,630 |
| 2025-08-07 | 2025-08-05 | 3.350 | 3,118,000 | -100,000 | 0.16% | 10,445,300 |
| 2025-08-05 | 2025-08-01 | 3.260 | 3,218,000 | -10,000 | 0.17% | 10,490,680 |
| 2025-08-04 | 2025-07-31 | 3.220 | 3,228,000 | -21,000 | 0.17% | 10,394,160 |
| 2025-08-01 | 2025-07-30 | 3.200 | 3,249,000 | +2,000 | 0.17% | 10,396,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 3,247,000 | +75,000 | 0.17% | 10,585,220 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,172,000 | -85,000 | 0.16% | 10,657,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,257,000 | +2,000 | 0.17% | 10,682,960 |
| 2025-07-25 | 2025-07-23 | 3.210 | 3,255,000 | +1,000 | 0.17% | 10,448,550 |
| 2025-07-24 | 2025-07-22 | 3.160 | 3,254,000 | +30,000 | 0.17% | 10,282,640 |
| 2025-07-23 | 2025-07-21 | 3.220 | 3,224,000 | +64,000 | 0.17% | 10,381,280 |
| 2025-07-22 | 2025-07-18 | 3.330 | 3,160,000 | -59,000 | 0.16% | 10,522,800 |
| 2025-07-21 | 2025-07-17 | 3.240 | 3,219,000 | -10,000 | 0.17% | 10,429,560 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,229,000 | +70,000 | 0.17% | 10,397,380 |
| 2025-07-17 | 2025-07-15 | 3.300 | 3,159,000 | +22,000 | 0.16% | 10,424,700 |
| 2025-07-16 | 2025-07-14 | 3.090 | 3,137,000 | +30,000 | 0.16% | 9,693,330 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,107,000 | -124,000 | 0.16% | 9,600,630 |
| 2025-07-14 | 2025-07-10 | 3.160 | 3,231,000 | +3,000 | 0.17% | 10,209,960 |
| 2025-07-11 | 2025-07-09 | 2.890 | 3,228,000 | -40,000 | 0.17% | 9,328,920 |
| 2025-07-10 | 2025-07-08 | 2.850 | 3,268,000 | -40,000 | 0.17% | 9,313,800 |
| 2025-07-09 | 2025-07-07 | 2.770 | 3,308,000 | -1,000 | 0.17% | 9,163,160 |
| 2025-07-08 | 2025-07-04 | 2.790 | 3,309,000 | -50,000 | 0.17% | 9,232,110 |
| 2025-07-04 | 2025-07-02 | 2.740 | 3,359,000 | +30,000 | 0.17% | 9,203,660 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,329,000 | -58,000 | 0.17% | 9,321,200 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,387,000 | -71,000 | 0.18% | 9,415,860 |
| 2025-06-26 | 2025-06-24 | 2.660 | 3,458,000 | -40,000 | 0.18% | 9,198,280 |
| 2025-06-24 | 2025-06-20 | 2.530 | 3,498,000 | +47,000 | 0.18% | 8,849,940 |
| 2025-06-23 | 2025-06-19 | 2.600 | 3,451,000 | +50,000 | 0.18% | 8,972,600 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,401,000 | +60,000 | 0.18% | 9,080,670 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,341,000 | -50,000 | 0.17% | 9,622,080 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,391,000 | +40,000 | 0.18% | 9,223,520 |
| 2025-06-16 | 2025-06-12 | 2.820 | 3,351,000 | -10,000 | 0.17% | 9,449,820 |
| 2025-06-12 | 2025-06-10 | 2.830 | 3,361,000 | +12,000 | 0.17% | 9,511,630 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,349,000 | -93,000 | 0.17% | 9,477,670 |
| 2025-06-09 | 2025-06-05 | 2.750 | 3,442,000 | -30,000 | 0.18% | 9,465,500 |
| 2025-06-04 | 2025-06-02 | 2.640 | 3,472,000 | +10,000 | 0.18% | 9,166,080 |
| 2025-06-02 | 2025-05-29 | 2.700 | 3,462,000 | +6,000 | 0.18% | 9,347,400 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,456,000 | +24,000 | 0.18% | 9,158,400 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,432,000 | +13,000 | 0.18% | 8,991,840 |
| 2025-05-26 | 2025-05-22 | 2.804 | 3,419,000 | +22,000 | 0.18% | 9,586,350 |
| 2025-05-23 | 2025-05-21 | 2.887 | 3,397,000 | +116,185 | 0.18% | 9,806,878 |
| 2025-05-22 | 2025-05-20 | 2.835 | 3,280,815 | +9,630 | 0.18% | 9,301,111 |
| 2025-05-21 | 2025-05-19 | 2.845 | 3,271,185 | +9,629 | 0.18% | 9,307,779 |
| 2025-05-20 | 2025-05-16 | 2.877 | 3,261,556 | +41,408 | 0.18% | 9,381,991 |
| 2025-05-19 | 2025-05-15 | 2.939 | 3,220,148 | +36,592 | 0.17% | 9,463,520 |
| 2025-05-16 | 2025-05-14 | 3.001 | 3,183,556 | -9,629 | 0.17% | 9,554,341 |
| 2025-05-15 | 2025-05-13 | 2.980 | 3,193,185 | +43,333 | 0.17% | 9,516,919 |
| 2025-05-14 | 2025-05-12 | 3.126 | 3,149,852 | +9,630 | 0.17% | 9,845,710 |
| 2025-05-12 | 2025-05-08 | 3.032 | 3,140,222 | +15,407 | 0.17% | 9,522,119 |
| 2025-05-09 | 2025-05-07 | 3.095 | 3,124,815 | -2,889 | 0.17% | 9,670,101 |
| 2025-05-08 | 2025-05-06 | 3.105 | 3,127,704 | -19,259 | 0.17% | 9,711,521 |
| 2025-05-07 | 2025-05-02 | 3.136 | 3,146,963 | -79,926 | 0.17% | 9,869,360 |
| 2025-05-06 | 2025-04-30 | 3.012 | 3,226,889 | -26,000 | 0.17% | 9,717,900 |
| 2025-05-02 | 2025-04-29 | 2.908 | 3,252,889 | -2,889 | 0.17% | 9,458,400 |
| 2025-04-30 | 2025-04-28 | 2.949 | 3,255,778 | +15,408 | 0.18% | 9,602,041 |
| 2025-04-29 | 2025-04-25 | 3.032 | 3,240,370 | -5,778 | 0.17% | 9,825,799 |
| 2025-04-25 | 2025-04-23 | 3.043 | 3,246,148 | +5,778 | 0.17% | 9,877,030 |
| 2025-04-24 | 2025-04-22 | 2.970 | 3,240,370 | +5,777 | 0.17% | 9,623,899 |
| 2025-04-17 | 2025-04-15 | 2.908 | 3,234,593 | +38,519 | 0.17% | 9,405,201 |
| 2025-04-16 | 2025-04-14 | 2.980 | 3,196,074 | +49,111 | 0.17% | 9,525,530 |
| 2025-04-14 | 2025-04-10 | 2.897 | 3,146,963 | -13,481 | 0.17% | 9,117,720 |
| 2025-04-11 | 2025-04-09 | 2.762 | 3,160,444 | -21,186 | 0.17% | 8,730,119 |
| 2025-04-10 | 2025-04-08 | 2.658 | 3,181,630 | +16,371 | 0.17% | 8,458,241 |
| 2025-04-09 | 2025-04-07 | 2.607 | 3,165,259 | +53,926 | 0.17% | 8,250,369 |
| 2025-04-03 | 2025-04-01 | 3.115 | 3,111,333 | -32,741 | 0.17% | 9,692,999 |
| 2025-04-01 | 2025-03-28 | 3.167 | 3,144,074 | +2,889 | 0.17% | 9,958,250 |
| 2025-03-31 | 2025-03-27 | 3.250 | 3,141,185 | +19,259 | 0.17% | 10,210,059 |
| 2025-03-28 | 2025-03-26 | 3.271 | 3,121,926 | +5,778 | 0.17% | 10,212,300 |
| 2025-03-27 | 2025-03-25 | 3.198 | 3,116,148 | -4,815 | 0.17% | 9,966,880 |
| 2025-03-26 | 2025-03-24 | 3.323 | 3,120,963 | -963 | 0.17% | 10,371,200 |
| 2025-03-25 | 2025-03-21 | 3.323 | 3,121,926 | +108,815 | 0.17% | 10,374,400 |
| 2025-03-24 | 2025-03-20 | 3.520 | 3,013,111 | +38,518 | 0.16% | 10,607,310 |
| 2025-03-21 | 2025-03-19 | 3.687 | 2,974,593 | +963 | 0.16% | 10,965,952 |
| 2025-03-20 | 2025-03-18 | 3.790 | 2,973,630 | +28,889 | 0.16% | 11,271,201 |
| 2025-03-19 | 2025-03-17 | 3.718 | 2,944,741 | +62,593 | 0.16% | 10,947,641 |
| 2025-03-18 | 2025-03-14 | 3.801 | 2,882,148 | +25,037 | 0.15% | 10,954,379 |
| 2025-03-17 | 2025-03-13 | 3.780 | 2,857,111 | +52,000 | 0.15% | 10,799,880 |
| 2025-03-14 | 2025-03-12 | 3.925 | 2,805,111 | +48,148 | 0.15% | 11,011,140 |
| 2025-03-13 | 2025-03-11 | 4.019 | 2,756,963 | +625,926 | 0.15% | 11,079,810 |
| 2025-03-12 | 2025-03-10 | 4.092 | 2,131,037 | +420,815 | 0.11% | 8,719,220 |
| 2025-03-11 | 2025-03-07 | 4.507 | 1,710,222 | +62,592 | 0.09% | 7,707,839 |
| 2025-03-10 | 2025-03-06 | 4.663 | 1,647,630 | -199,333 | 0.09% | 7,682,392 |
| 2025-03-07 | 2025-03-05 | 3.780 | 1,846,963 | -21,185 | 0.10% | 6,981,520 |
| 2025-03-06 | 2025-03-04 | 3.759 | 1,868,148 | -28,889 | 0.10% | 7,022,799 |
| 2025-03-05 | 2025-03-03 | 3.624 | 1,897,037 | +23,111 | 0.10% | 6,875,300 |
| 2025-03-04 | 2025-02-28 | 3.583 | 1,873,926 | +108,815 | 0.10% | 6,713,700 |
| 2025-03-03 | 2025-02-27 | 3.915 | 1,765,111 | +9,630 | 0.09% | 6,910,410 |
| 2025-02-28 | 2025-02-26 | 3.977 | 1,755,481 | +9,629 | 0.09% | 6,982,088 |
| 2025-02-27 | 2025-02-25 | 3.780 | 1,745,852 | +62,593 | 0.09% | 6,599,321 |
| 2025-02-26 | 2025-02-24 | 4.154 | 1,683,259 | +19,259 | 0.09% | 6,991,999 |
| 2025-02-25 | 2025-02-21 | 4.289 | 1,664,000 | -237,852 | 0.09% | 7,136,640 |
| 2025-02-21 | 2025-02-19 | 4.019 | 1,901,852 | +25,037 | 0.10% | 7,643,251 |
| 2025-02-20 | 2025-02-18 | 3.905 | 1,876,815 | -5,778 | 0.10% | 7,328,241 |
| 2025-02-19 | 2025-02-17 | 4.050 | 1,882,593 | +28,889 | 0.10% | 7,624,502 |
| 2025-02-18 | 2025-02-14 | 3.915 | 1,853,704 | -46,222 | 0.10% | 7,257,251 |
| 2025-02-17 | 2025-02-13 | 3.583 | 1,899,926 | +26,963 | 0.10% | 6,806,850 |
| 2025-02-14 | 2025-02-12 | 3.863 | 1,872,963 | -71,259 | 0.10% | 7,235,400 |
| 2025-02-13 | 2025-02-11 | 3.583 | 1,944,222 | -44,297 | 0.10% | 6,965,549 |
| 2025-02-12 | 2025-02-10 | 3.676 | 1,988,519 | +14,445 | 0.11% | 7,310,102 |
| 2025-02-11 | 2025-02-07 | 3.697 | 1,974,074 | -112,667 | 0.11% | 7,298,000 |
| 2025-02-10 | 2025-02-06 | 3.271 | 2,086,741 | -65,481 | 0.11% | 6,826,051 |
| 2025-02-07 | 2025-02-05 | 3.022 | 2,152,222 | -100,148 | 0.12% | 6,503,849 |
| 2025-02-06 | 2025-02-04 | 2.835 | 2,252,370 | -14,445 | 0.12% | 6,385,469 |
| 2025-02-05 | 2025-02-03 | 2.742 | 2,266,815 | +20,222 | 0.12% | 6,214,561 |
| 2025-02-04 | 2025-01-28 | 2.721 | 2,246,593 | -19,259 | 0.12% | 6,112,461 |
| 2025-01-24 | 2025-01-22 | 2.658 | 2,265,852 | -1,926 | 0.12% | 6,023,680 |
| 2025-01-23 | 2025-01-21 | 2.793 | 2,267,778 | -118,444 | 0.12% | 6,334,951 |
| 2025-01-22 | 2025-01-20 | 2.607 | 2,386,222 | +114,592 | 0.13% | 6,219,779 |
| 2025-01-21 | 2025-01-17 | 2.658 | 2,271,630 | -5,777 | 0.12% | 6,039,041 |
| 2025-01-17 | 2025-01-15 | 2.586 | 2,277,407 | -19,260 | 0.12% | 5,888,849 |
| 2025-01-16 | 2025-01-14 | 2.565 | 2,296,667 | -9,629 | 0.12% | 5,890,951 |
| 2025-01-15 | 2025-01-13 | 2.388 | 2,306,296 | +9,629 | 0.12% | 5,508,499 |
| 2025-01-14 | 2025-01-10 | 2.482 | 2,296,667 | +9,630 | 0.12% | 5,700,151 |
| 2025-01-10 | 2025-01-08 | 2.472 | 2,287,037 | +24,074 | 0.12% | 5,652,500 |
| 2025-01-07 | 2025-01-03 | 2.575 | 2,262,963 | +9,630 | 0.12% | 5,828,000 |
| 2025-01-06 | 2025-01-02 | 2.544 | 2,253,333 | +57,777 | 0.12% | 5,732,999 |
| 2025-01-03 | 2024-12-31 | 2.742 | 2,195,556 | +57,778 | 0.12% | 6,019,201 |
| 2025-01-02 | 2024-12-27 | 2.928 | 2,137,778 | -9,629 | 0.11% | 6,260,401 |
| 2024-12-30 | 2024-12-24 | 2.918 | 2,147,407 | -10,593 | 0.12% | 6,266,299 |
| 2024-12-27 | 2024-12-20 | 2.877 | 2,158,000 | -963 | 0.12% | 6,207,570 |
| 2024-12-20 | 2024-12-18 | 2.835 | 2,158,963 | +11,556 | 0.12% | 6,120,660 |
| 2024-12-19 | 2024-12-17 | 2.897 | 2,147,407 | +3,851 | 0.12% | 6,221,699 |
| 2024-12-18 | 2024-12-16 | 2.845 | 2,143,556 | +28,889 | 0.12% | 6,099,241 |
| 2024-12-17 | 2024-12-13 | 2.908 | 2,114,667 | +52,000 | 0.11% | 6,148,801 |
| 2024-12-16 | 2024-12-12 | 3.115 | 2,062,667 | +9,630 | 0.11% | 6,426,001 |
| 2024-12-13 | 2024-12-11 | 3.095 | 2,053,037 | +17,333 | 0.11% | 6,353,360 |
| 2024-12-12 | 2024-12-10 | 3.084 | 2,035,704 | +49,111 | 0.11% | 6,278,581 |
| 2024-12-11 | 2024-12-09 | 3.271 | 1,986,593 | -88,592 | 0.11% | 6,498,451 |
| 2024-12-10 | 2024-12-06 | 3.032 | 2,075,185 | -115,556 | 0.11% | 6,292,599 |
| 2024-12-09 | 2024-12-05 | 2.845 | 2,190,741 | +28,889 | 0.12% | 6,233,501 |
| 2024-12-06 | 2024-12-04 | 3.032 | 2,161,852 | -9,629 | 0.12% | 6,555,400 |
| 2024-12-05 | 2024-12-03 | 2.928 | 2,171,481 | -9,630 | 0.12% | 6,359,099 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,181,111 | -22,148 | 0.12% | 6,364,650 |
| 2024-12-03 | 2024-11-29 | 2.773 | 2,203,259 | -16,371 | 0.12% | 6,108,959 |
| 2024-12-02 | 2024-11-28 | 2.658 | 2,219,630 | -1,926 | 0.12% | 5,900,801 |
| 2024-11-27 | 2024-11-25 | 2.669 | 2,221,556 | +2,889 | 0.12% | 5,928,991 |
| 2024-11-26 | 2024-11-22 | 2.669 | 2,218,667 | +51,037 | 0.12% | 5,921,281 |
| 2024-11-25 | 2024-11-21 | 2.856 | 2,167,630 | +1,926 | 0.12% | 6,190,251 |
| 2024-11-21 | 2024-11-19 | 2.783 | 2,165,704 | -9,629 | 0.12% | 6,027,321 |
| 2024-11-18 | 2024-11-14 | 2.856 | 2,175,333 | +11,555 | 0.12% | 6,212,249 |
| 2024-11-15 | 2024-11-13 | 3.001 | 2,163,778 | +28,889 | 0.12% | 6,493,831 |
| 2024-11-14 | 2024-11-12 | 3.022 | 2,134,889 | -23,111 | 0.11% | 6,451,470 |
| 2024-11-13 | 2024-11-11 | 3.043 | 2,158,000 | +52,000 | 0.12% | 6,566,130 |
| 2024-11-12 | 2024-11-08 | 3.261 | 2,106,000 | +13,481 | 0.11% | 6,867,180 |
| 2024-11-11 | 2024-11-07 | 3.396 | 2,092,519 | -78,000 | 0.11% | 7,105,712 |
| 2024-11-07 | 2024-11-05 | 3.001 | 2,170,519 | +6,741 | 0.12% | 6,514,061 |
| 2024-11-05 | 2024-11-01 | 2.856 | 2,163,778 | +9,630 | 0.12% | 6,179,251 |
| 2024-11-04 | 2024-10-31 | 2.804 | 2,154,148 | -61,630 | 0.11% | 6,039,900 |
| 2024-11-01 | 2024-10-30 | 2.731 | 2,215,778 | +1,926 | 0.12% | 6,051,631 |
| 2024-10-31 | 2024-10-29 | 2.731 | 2,213,852 | -134,815 | 0.12% | 6,046,370 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,348,667 | -38,518 | 0.13% | 6,365,791 |
| 2024-10-29 | 2024-10-25 | 2.627 | 2,387,185 | -19,259 | 0.13% | 6,271,870 |
| 2024-10-28 | 2024-10-24 | 2.617 | 2,406,444 | +64,518 | 0.13% | 6,297,479 |
| 2024-10-25 | 2024-10-23 | 2.804 | 2,341,926 | +4,815 | 0.12% | 6,566,400 |
| 2024-10-23 | 2024-10-21 | 2.928 | 2,337,111 | +16,370 | 0.12% | 6,844,140 |
| 2024-10-22 | 2024-10-18 | 2.918 | 2,320,741 | -48,148 | 0.12% | 6,772,101 |
| 2024-10-21 | 2024-10-17 | 2.742 | 2,368,889 | +72,222 | 0.13% | 6,494,400 |
| 2024-10-18 | 2024-10-16 | 2.991 | 2,296,667 | -28,889 | 0.12% | 6,868,801 |
| 2024-10-17 | 2024-10-15 | 2.897 | 2,325,556 | +19,260 | 0.12% | 6,737,851 |
| 2024-10-16 | 2024-10-14 | 3.084 | 2,306,296 | +22,148 | 0.12% | 7,113,149 |
| 2024-10-15 | 2024-10-10 | 3.375 | 2,284,148 | +19,259 | 0.12% | 7,708,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 2,264,889 | +26,000 | 0.12% | 7,785,120 |
| 2024-10-10 | 2024-10-08 | 3.572 | 2,238,889 | +28,889 | 0.12% | 7,998,000 |
| 2024-10-09 | 2024-10-07 | 4.569 | 2,210,000 | -37,556 | 0.12% | 10,098,000 |
| 2024-10-08 | 2024-10-04 | 4.330 | 2,247,556 | +12,519 | 0.12% | 9,732,782 |
| 2024-10-07 | 2024-10-03 | 3.957 | 2,235,037 | -2,889 | 0.12% | 8,843,010 |
| 2024-10-04 | 2024-10-02 | 4.445 | 2,237,926 | -145,407 | 0.12% | 9,946,720 |
| 2024-10-03 | 2024-09-30 | 3.271 | 2,383,333 | -171,408 | 0.13% | 7,796,249 |
| 2024-10-02 | 2024-09-27 | 2.710 | 2,554,741 | +35,630 | 0.14% | 6,924,331 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,519,111 | -39,482 | 0.13% | 6,226,080 |
| 2024-09-27 | 2024-09-25 | 2.191 | 2,558,593 | -88,592 | 0.14% | 5,606,271 |
| 2024-09-26 | 2024-09-24 | 2.129 | 2,647,185 | -20,222 | 0.14% | 5,635,450 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,667,407 | -2,889 | 0.14% | 5,207,599 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,670,296 | -14,445 | 0.14% | 5,130,049 |
| 2024-09-19 | 2024-09-16 | 1.807 | 2,684,741 | -9,629 | 0.14% | 4,851,120 |
| 2024-09-17 | 2024-09-13 | 1.828 | 2,694,370 | +8,666 | 0.14% | 4,924,479 |
| 2024-09-13 | 2024-09-11 | 1.817 | 2,685,704 | -9,629 | 0.14% | 4,880,751 |
| 2024-09-12 | 2024-09-10 | 1.765 | 2,695,333 | +19,259 | 0.14% | 4,758,299 |
| 2024-09-11 | 2024-09-09 | 1.921 | 2,676,074 | -19,259 | 0.14% | 5,141,150 |
| 2024-09-10 | 2024-09-05 | 1.880 | 2,695,333 | -13,482 | 0.14% | 5,066,189 |
| 2024-09-03 | 2024-08-30 | 1.994 | 2,708,815 | -9,629 | 0.14% | 5,400,960 |
| 2024-08-30 | 2024-08-28 | 1.911 | 2,718,444 | +27,925 | 0.15% | 5,194,319 |
| 2024-08-23 | 2024-08-21 | 1.859 | 2,690,519 | +13,482 | 0.14% | 5,001,261 |
| 2024-08-22 | 2024-08-20 | 1.817 | 2,677,037 | +963 | 0.14% | 4,865,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 2,676,074 | -4,815 | 0.14% | 4,863,250 |
| 2024-08-19 | 2024-08-15 | 1.703 | 2,680,889 | +10,593 | 0.14% | 4,565,760 |
| 2024-08-13 | 2024-08-09 | 1.724 | 2,670,296 | -9,630 | 0.14% | 4,603,179 |
| 2024-08-09 | 2024-08-07 | 1.693 | 2,679,926 | -7,704 | 0.14% | 4,536,290 |
| 2024-08-08 | 2024-08-06 | 1.693 | 2,687,630 | -9,629 | 0.14% | 4,549,331 |
| 2024-08-06 | 2024-08-02 | 1.734 | 2,697,259 | +34,666 | 0.14% | 4,677,670 |
| 2024-08-05 | 2024-08-01 | 1.807 | 2,662,593 | +9,630 | 0.14% | 4,811,101 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,652,963 | +17,333 | 0.14% | 4,876,350 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,635,630 | +9,630 | 0.14% | 4,789,751 |
| 2024-07-26 | 2024-07-24 | 1.890 | 2,626,000 | +57,778 | 0.14% | 4,963,140 |
| 2024-07-25 | 2024-07-23 | 1.983 | 2,568,222 | +9,629 | 0.14% | 5,093,970 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,558,593 | +19,260 | 0.14% | 5,128,011 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,539,333 | +50,074 | 0.14% | 5,142,149 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,489,259 | +38,518 | 0.13% | 5,325,099 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,450,741 | -38,518 | 0.13% | 5,522,651 |
| 2024-07-10 | 2024-07-08 | 2.067 | 2,489,259 | +19,259 | 0.13% | 5,144,149 |
| 2024-07-09 | 2024-07-05 | 2.098 | 2,470,000 | -19,259 | 0.13% | 5,181,300 |
| 2024-07-08 | 2024-07-04 | 2.150 | 2,489,259 | -13,482 | 0.13% | 5,350,949 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,502,741 | +9,630 | 0.13% | 5,379,931 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,493,111 | +9,630 | 0.13% | 5,178,000 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,483,481 | +28,888 | 0.13% | 5,235,369 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,454,593 | -33,703 | 0.13% | 5,352,901 |
| 2024-06-27 | 2024-06-25 | 2.108 | 2,488,296 | +9,629 | 0.13% | 5,245,519 |
| 2024-06-26 | 2024-06-24 | 2.087 | 2,478,667 | +1,926 | 0.13% | 5,173,741 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,476,741 | -19,259 | 0.13% | 5,221,161 |
| 2024-06-24 | 2024-06-20 | 2.087 | 2,496,000 | +18,296 | 0.13% | 5,209,920 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,477,704 | +19,260 | 0.13% | 5,223,191 |
| 2024-06-19 | 2024-06-17 | 2.108 | 2,458,444 | +24,074 | 0.13% | 5,182,589 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,434,370 | +48,148 | 0.13% | 5,435,199 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,386,222 | +28,889 | 0.13% | 5,352,480 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,357,333 | +19,259 | 0.12% | 5,654,879 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,338,074 | +9,630 | 0.12% | 5,730,080 |
| 2024-06-07 | 2024-06-05 | 2.544 | 2,328,444 | +19,259 | 0.12% | 5,924,099 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,309,185 | +6,741 | 0.12% | 5,683,260 |
| 2024-06-03 | 2024-05-30 | 2.596 | 2,302,444 | -9,630 | 0.12% | 5,977,499 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,312,074 | +28,889 | 0.12% | 5,978,490 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,283,185 | -963 | 0.12% | 6,188,309 |
| 2024-05-29 | 2024-05-27 | 2.710 | 2,284,148 | +9,629 | 0.12% | 6,190,920 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,274,519 | +73,186 | 0.12% | 6,141,201 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,201,333 | +9,629 | 0.12% | 6,400,799 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,191,704 | +92,445 | 0.12% | 6,532,121 |
| 2024-05-22 | 2024-05-20 | 3.282 | 2,099,259 | +24,074 | 0.11% | 6,888,799 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,075,185 | -90,519 | 0.11% | 7,133,049 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,165,704 | -189,703 | 0.11% | 6,589,571 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,355,407 | +57,777 | 0.12% | 7,249,021 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,297,630 | +125,872 | 0.12% | 7,343,176 |
| 2024-05-14 | 2024-05-10 | 3.174 | 2,171,758 | -28,808 | 0.12% | 6,894,151 |
| 2024-05-10 | 2024-05-08 | 2.884 | 2,200,566 | +62,263 | 0.12% | 6,346,241 |
| 2024-05-09 | 2024-05-07 | 3.035 | 2,138,303 | +15,798 | 0.12% | 6,488,820 |
| 2024-05-08 | 2024-05-06 | 3.185 | 2,122,505 | -22,303 | 0.12% | 6,760,640 |
| 2024-05-07 | 2024-05-03 | 3.078 | 2,144,808 | +27,879 | 0.12% | 6,600,880 |
| 2024-05-06 | 2024-05-02 | 3.196 | 2,116,929 | -257,414 | 0.12% | 6,765,659 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,374,343 | -9,293 | 0.13% | 6,310,849 |
| 2024-05-02 | 2024-04-29 | 2.712 | 2,383,636 | -9,293 | 0.13% | 6,463,799 |
| 2024-04-30 | 2024-04-26 | 2.572 | 2,392,929 | -22,303 | 0.13% | 6,154,249 |
| 2024-04-26 | 2024-04-24 | 2.367 | 2,415,232 | -3,717 | 0.13% | 5,717,799 |
| 2024-04-24 | 2024-04-22 | 2.184 | 2,418,949 | -5,576 | 0.13% | 5,284,089 |
| 2024-04-23 | 2024-04-19 | 2.131 | 2,424,525 | -24,162 | 0.13% | 5,165,819 |
| 2024-04-19 | 2024-04-17 | 2.292 | 2,448,687 | +9,293 | 0.14% | 5,612,550 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,439,394 | -11,151 | 0.14% | 6,168,750 |
| 2024-04-15 | 2024-04-11 | 2.593 | 2,450,545 | +89,212 | 0.14% | 6,355,169 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,361,333 | +3,717 | 0.13% | 6,098,399 |
| 2024-04-11 | 2024-04-09 | 2.583 | 2,357,616 | -111,515 | 0.13% | 6,088,800 |
| 2024-04-10 | 2024-04-08 | 2.507 | 2,469,131 | -9,293 | 0.14% | 6,190,809 |
| 2024-04-09 | 2024-04-05 | 2.475 | 2,478,424 | +17,656 | 0.14% | 6,134,099 |
| 2024-04-08 | 2024-04-03 | 2.561 | 2,460,768 | -13,939 | 0.14% | 6,302,241 |
| 2024-04-05 | 2024-04-02 | 2.679 | 2,474,707 | -9,293 | 0.14% | 6,630,870 |
| 2024-04-02 | 2024-03-27 | 2.604 | 2,484,000 | +3,717 | 0.14% | 6,468,660 |
| 2024-03-28 | 2024-03-26 | 2.690 | 2,480,283 | -11,151 | 0.14% | 6,672,500 |
| 2024-03-27 | 2024-03-25 | 2.701 | 2,491,434 | -18,586 | 0.14% | 6,729,309 |
| 2024-03-26 | 2024-03-22 | 2.712 | 2,510,020 | +94,788 | 0.14% | 6,806,519 |
| 2024-03-25 | 2024-03-21 | 2.862 | 2,415,232 | -9,293 | 0.13% | 6,913,339 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,424,525 | -152,404 | 0.13% | 6,757,309 |
| 2024-03-21 | 2024-03-19 | 2.443 | 2,576,929 | +9,293 | 0.14% | 6,294,709 |
| 2024-03-20 | 2024-03-18 | 2.518 | 2,567,636 | +9,293 | 0.14% | 6,465,419 |
| 2024-03-19 | 2024-03-15 | 2.497 | 2,558,343 | -10,223 | 0.14% | 6,386,959 |
| 2024-03-18 | 2024-03-14 | 2.529 | 2,568,566 | +2,788 | 0.14% | 6,495,401 |
| 2024-03-15 | 2024-03-13 | 2.497 | 2,565,778 | -13,939 | 0.14% | 6,405,521 |
| 2024-03-14 | 2024-03-12 | 2.529 | 2,579,717 | +26,949 | 0.14% | 6,523,600 |
| 2024-03-07 | 2024-03-05 | 2.314 | 2,552,768 | +5,576 | 0.14% | 5,906,051 |
| 2024-03-04 | 2024-02-29 | 2.410 | 2,547,192 | -5,576 | 0.14% | 6,139,840 |
| 2024-03-01 | 2024-02-28 | 2.400 | 2,552,768 | +9,293 | 0.14% | 6,125,811 |
| 2024-02-28 | 2024-02-26 | 2.561 | 2,543,475 | -9,293 | 0.14% | 6,514,061 |
| 2024-02-27 | 2024-02-23 | 2.615 | 2,552,768 | +2,788 | 0.14% | 6,675,211 |
| 2024-02-26 | 2024-02-22 | 2.604 | 2,549,980 | -7,434 | 0.14% | 6,640,481 |
| 2024-02-23 | 2024-02-21 | 2.529 | 2,557,414 | -9,293 | 0.14% | 6,467,200 |
| 2024-02-22 | 2024-02-20 | 2.400 | 2,566,707 | -1,859 | 0.14% | 6,159,260 |
| 2024-02-21 | 2024-02-19 | 2.357 | 2,568,566 | +51,111 | 0.14% | 6,053,161 |
| 2024-02-20 | 2024-02-16 | 2.507 | 2,517,455 | -70,626 | 0.14% | 6,311,971 |
| 2024-02-19 | 2024-02-15 | 2.271 | 2,588,081 | +1,859 | 0.14% | 5,876,350 |
| 2024-02-16 | 2024-02-14 | 2.281 | 2,586,222 | -18,586 | 0.14% | 5,899,959 |
| 2024-02-14 | 2024-02-07 | 2.238 | 2,604,808 | -15,798 | 0.14% | 5,830,240 |
| 2024-02-08 | 2024-02-06 | 2.281 | 2,620,606 | -6,505 | 0.15% | 5,978,400 |
| 2024-02-07 | 2024-02-05 | 2.109 | 2,627,111 | -5,576 | 0.15% | 5,540,920 |
| 2024-02-06 | 2024-02-02 | 2.195 | 2,632,687 | +2,788 | 0.15% | 5,779,320 |
| 2024-02-02 | 2024-01-31 | 2.227 | 2,629,899 | -24,162 | 0.15% | 5,858,100 |
| 2024-02-01 | 2024-01-30 | 2.271 | 2,654,061 | +5,576 | 0.15% | 6,026,161 |
| 2024-01-31 | 2024-01-29 | 2.346 | 2,648,485 | -9,293 | 0.15% | 6,213,000 |
| 2024-01-29 | 2024-01-25 | 2.486 | 2,657,778 | -6,505 | 0.15% | 6,606,601 |
| 2024-01-25 | 2024-01-23 | 2.324 | 2,664,283 | -32,525 | 0.15% | 6,192,720 |
| 2024-01-22 | 2024-01-18 | 2.400 | 2,696,808 | +7,434 | 0.15% | 6,471,460 |
| 2024-01-19 | 2024-01-17 | 2.400 | 2,689,374 | +32,526 | 0.15% | 6,453,621 |
| 2024-01-18 | 2024-01-16 | 2.604 | 2,656,848 | -9,293 | 0.15% | 6,918,779 |
| 2024-01-17 | 2024-01-15 | 2.679 | 2,666,141 | +3,717 | 0.15% | 7,143,809 |
| 2024-01-15 | 2024-01-11 | 2.701 | 2,662,424 | -3,717 | 0.15% | 7,191,149 |
| 2024-01-11 | 2024-01-09 | 2.679 | 2,666,141 | -9,293 | 0.15% | 7,143,809 |
| 2024-01-10 | 2024-01-08 | 2.669 | 2,675,434 | +14,868 | 0.15% | 7,139,919 |
| 2024-01-05 | 2024-01-03 | 2.905 | 2,660,566 | +3,718 | 0.15% | 7,730,101 |
| 2024-01-03 | 2023-12-29 | 3.099 | 2,656,848 | -2,788 | 0.15% | 8,233,918 |
| 2024-01-02 | 2023-12-28 | 3.045 | 2,659,636 | -12,081 | 0.15% | 8,099,459 |
| 2023-12-29 | 2023-12-27 | 2.852 | 2,671,717 | +13,939 | 0.15% | 7,618,750 |
| 2023-12-28 | 2023-12-22 | 2.916 | 2,657,778 | +98,505 | 0.15% | 7,750,601 |
| 2023-12-27 | 2023-12-21 | 2.992 | 2,559,273 | -12,081 | 0.14% | 7,656,121 |
| 2023-12-22 | 2023-12-20 | 2.970 | 2,571,354 | -9,292 | 0.14% | 7,636,921 |
| 2023-12-21 | 2023-12-19 | 2.970 | 2,580,646 | +2,787 | 0.14% | 7,664,519 |
| 2023-12-19 | 2023-12-15 | 3.099 | 2,577,859 | +10,223 | 0.14% | 7,989,121 |
| 2023-12-15 | 2023-12-13 | 2.927 | 2,567,636 | +13,010 | 0.14% | 7,515,359 |
| 2023-12-13 | 2023-12-11 | 3.088 | 2,554,626 | +929 | 0.14% | 7,889,629 |
| 2023-12-11 | 2023-12-07 | 3.056 | 2,553,697 | +8,364 | 0.14% | 7,804,320 |
| 2023-12-08 | 2023-12-06 | 3.045 | 2,545,333 | -3,718 | 0.14% | 7,751,369 |
| 2023-12-07 | 2023-12-05 | 2.927 | 2,549,051 | +3,718 | 0.14% | 7,460,961 |
| 2023-12-06 | 2023-12-04 | 3.174 | 2,545,333 | +168,202 | 0.14% | 8,080,049 |
| 2023-12-05 | 2023-12-01 | 3.282 | 2,377,131 | +13,939 | 0.13% | 7,801,899 |
| 2023-11-30 | 2023-11-28 | 3.454 | 2,363,192 | +13,010 | 0.13% | 8,163,030 |
| 2023-11-29 | 2023-11-27 | 3.573 | 2,350,182 | +18,586 | 0.13% | 8,396,281 |
| 2023-11-28 | 2023-11-24 | 3.626 | 2,331,596 | +92,929 | 0.13% | 8,455,330 |
| 2023-11-27 | 2023-11-23 | 3.712 | 2,238,667 | -107,798 | 0.12% | 8,311,051 |
| 2023-11-24 | 2023-11-22 | 3.368 | 2,346,465 | +37,172 | 0.13% | 7,903,251 |
| 2023-11-23 | 2023-11-21 | 3.530 | 2,309,293 | -29,737 | 0.13% | 8,150,800 |
| 2023-11-22 | 2023-11-20 | 3.454 | 2,339,030 | +41,818 | 0.13% | 8,079,569 |
| 2023-11-21 | 2023-11-17 | 3.454 | 2,297,212 | +65,980 | 0.13% | 7,935,120 |
| 2023-11-20 | 2023-11-16 | 3.626 | 2,231,232 | +80,848 | 0.12% | 8,091,369 |
| 2023-11-17 | 2023-11-15 | 3.788 | 2,150,384 | +18,586 | 0.12% | 8,145,281 |
| 2023-11-15 | 2023-11-13 | 3.777 | 2,131,798 | -102,222 | 0.12% | 8,051,940 |
| 2023-11-14 | 2023-11-10 | 3.637 | 2,234,020 | -9,293 | 0.12% | 8,125,519 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,243,313 | +9,293 | 0.13% | 8,666,259 |
| 2023-11-10 | 2023-11-08 | 3.928 | 2,234,020 | -9,293 | 0.12% | 8,774,599 |
| 2023-11-09 | 2023-11-07 | 3.842 | 2,243,313 | -18,586 | 0.13% | 8,617,979 |
| 2023-11-08 | 2023-11-06 | 3.960 | 2,261,899 | -21,374 | 0.13% | 8,957,120 |
| 2023-11-07 | 2023-11-03 | 3.691 | 2,283,273 | +18,586 | 0.13% | 8,427,511 |
| 2023-11-06 | 2023-11-02 | 3.583 | 2,264,687 | +25,091 | 0.13% | 8,115,210 |
| 2023-11-02 | 2023-10-31 | 3.519 | 2,239,596 | -9,293 | 0.12% | 7,880,700 |
| 2023-11-01 | 2023-10-30 | 3.583 | 2,248,889 | +15,798 | 0.13% | 8,058,600 |
| 2023-10-31 | 2023-10-27 | 3.540 | 2,233,091 | -18,586 | 0.12% | 7,905,870 |
| 2023-10-30 | 2023-10-26 | 3.400 | 2,251,677 | -94,788 | 0.13% | 7,656,681 |
| 2023-10-27 | 2023-10-25 | 3.487 | 2,346,465 | -18,586 | 0.13% | 8,181,001 |
| 2023-10-26 | 2023-10-24 | 3.443 | 2,365,051 | +18,586 | 0.13% | 8,144,002 |
| 2023-10-24 | 2023-10-19 | 3.411 | 2,346,465 | -13,939 | 0.13% | 8,004,251 |
| 2023-10-20 | 2023-10-18 | 3.336 | 2,360,404 | +13,939 | 0.13% | 7,874,000 |
| 2023-10-19 | 2023-10-17 | 3.411 | 2,346,465 | +18,586 | 0.13% | 8,004,251 |
| 2023-10-18 | 2023-10-16 | 3.400 | 2,327,879 | +2,788 | 0.13% | 7,915,801 |
| 2023-10-17 | 2023-10-13 | 3.594 | 2,325,091 | +104,081 | 0.13% | 8,356,680 |
| 2023-10-13 | 2023-10-11 | 3.756 | 2,221,010 | -18,586 | 0.12% | 8,341,100 |
| 2023-10-10 | 2023-10-06 | 3.540 | 2,239,596 | -29,737 | 0.12% | 7,928,900 |
| 2023-10-06 | 2023-10-04 | 3.454 | 2,269,333 | +71,555 | 0.13% | 7,838,819 |
| 2023-10-05 | 2023-10-03 | 3.648 | 2,197,778 | -9,293 | 0.12% | 8,017,351 |
| 2023-10-04 | 2023-09-29 | 3.691 | 2,207,071 | +9,293 | 0.12% | 8,146,251 |
| 2023-10-03 | 2023-09-28 | 3.594 | 2,197,778 | -13,939 | 0.12% | 7,899,101 |
| 2023-09-29 | 2023-09-27 | 3.573 | 2,211,717 | +1,858 | 0.12% | 7,901,599 |
| 2023-09-28 | 2023-09-26 | 3.648 | 2,209,859 | +35,314 | 0.12% | 8,061,422 |
| 2023-09-26 | 2023-09-22 | 3.831 | 2,174,545 | -9,293 | 0.12% | 8,330,398 |
| 2023-09-25 | 2023-09-21 | 3.723 | 2,183,838 | -12,081 | 0.12% | 8,130,999 |
| 2023-09-22 | 2023-09-20 | 3.831 | 2,195,919 | +11,151 | 0.12% | 8,412,279 |
| 2023-09-21 | 2023-09-19 | 3.842 | 2,184,768 | +44,606 | 0.12% | 8,393,071 |
| 2023-09-19 | 2023-09-15 | 4.078 | 2,140,162 | +91,071 | 0.12% | 8,728,372 |
| 2023-09-18 | 2023-09-14 | 4.229 | 2,049,091 | +18,586 | 0.11% | 8,665,650 |
| 2023-09-15 | 2023-09-13 | 4.380 | 2,030,505 | -9,293 | 0.11% | 8,892,950 |
| 2023-09-12 | 2023-09-07 | 4.520 | 2,039,798 | +22,303 | 0.11% | 9,219,000 |
| 2023-09-11 | 2023-09-06 | 4.767 | 2,017,495 | -9,293 | 0.11% | 9,617,530 |
| 2023-09-07 | 2023-09-05 | 4.638 | 2,026,788 | +9,293 | 0.11% | 9,400,111 |
| 2023-09-06 | 2023-09-04 | 4.681 | 2,017,495 | -73,414 | 0.11% | 9,443,850 |
| 2023-09-05 | 2023-08-31 | 4.251 | 2,090,909 | +7,434 | 0.12% | 8,887,500 |
| 2023-09-04 | 2023-08-30 | 4.563 | 2,083,475 | -22,303 | 0.12% | 9,506,081 |
| 2023-08-31 | 2023-08-29 | 4.477 | 2,105,778 | -22,303 | 0.12% | 9,426,561 |
| 2023-08-30 | 2023-08-28 | 4.304 | 2,128,081 | -7,434 | 0.12% | 9,160,001 |
| 2023-08-29 | 2023-08-25 | 4.154 | 2,135,515 | -2,788 | 0.12% | 8,870,279 |
| 2023-08-28 | 2023-08-24 | 4.207 | 2,138,303 | -18,586 | 0.12% | 8,996,910 |
| 2023-08-25 | 2023-08-23 | 3.885 | 2,156,889 | +6,505 | 0.12% | 8,378,810 |
| 2023-08-24 | 2023-08-22 | 4.046 | 2,150,384 | +4,647 | 0.12% | 8,700,641 |
| 2023-08-22 | 2023-08-18 | 4.046 | 2,145,737 | +32,525 | 0.12% | 8,681,838 |
| 2023-08-18 | 2023-08-16 | 4.380 | 2,113,212 | +2,788 | 0.12% | 9,255,179 |
| 2023-08-16 | 2023-08-14 | 4.584 | 2,110,424 | +8,363 | 0.12% | 9,674,459 |
| 2023-08-15 | 2023-08-11 | 4.455 | 2,102,061 | -3,717 | 0.12% | 9,364,682 |
| 2023-08-14 | 2023-08-10 | 4.498 | 2,105,778 | +2,788 | 0.12% | 9,471,881 |
| 2023-08-10 | 2023-08-08 | 4.433 | 2,102,990 | +9,293 | 0.12% | 9,323,560 |
| 2023-08-09 | 2023-08-07 | 4.778 | 2,093,697 | +40,889 | 0.12% | 10,003,320 |
| 2023-08-03 | 2023-08-01 | 5.165 | 2,052,808 | -1,859 | 0.12% | 10,603,200 |
| 2023-08-02 | 2023-07-31 | 5.025 | 2,054,667 | -33,454 | 0.12% | 10,325,372 |
| 2023-08-01 | 2023-07-28 | 4.810 | 2,088,121 | -127,313 | 0.12% | 10,044,089 |
| 2023-07-31 | 2023-07-27 | 4.444 | 2,215,434 | -29,738 | 0.12% | 9,845,918 |
| 2023-07-28 | 2023-07-26 | 4.035 | 2,245,172 | -1,858 | 0.13% | 9,060,001 |
| 2023-07-27 | 2023-07-25 | 4.078 | 2,247,030 | -64,122 | 0.13% | 9,164,219 |
| 2023-07-26 | 2023-07-24 | 3.508 | 2,311,152 | +9,293 | 0.13% | 8,107,622 |
| 2023-07-25 | 2023-07-21 | 3.659 | 2,301,859 | +930 | 0.13% | 8,421,802 |
| 2023-07-24 | 2023-07-20 | 3.680 | 2,300,929 | -9,293 | 0.13% | 8,467,919 |
| 2023-07-21 | 2023-07-19 | 3.788 | 2,310,222 | +9,293 | 0.13% | 8,750,719 |
| 2023-07-20 | 2023-07-18 | 3.702 | 2,300,929 | +13,010 | 0.13% | 8,517,439 |
| 2023-07-19 | 2023-07-14 | 3.938 | 2,287,919 | -1,859 | 0.13% | 9,010,919 |
| 2023-07-18 | 2023-07-13 | 4.003 | 2,289,778 | -28,808 | 0.13% | 9,166,081 |
| 2023-07-14 | 2023-07-12 | 3.745 | 2,318,586 | +46,465 | 0.13% | 8,682,601 |
| 2023-07-13 | 2023-07-11 | 3.648 | 2,272,121 | +83,636 | 0.13% | 8,288,549 |
| 2023-07-11 | 2023-07-07 | 3.626 | 2,188,485 | +9,293 | 0.12% | 7,936,351 |
| 2023-07-10 | 2023-07-06 | 3.734 | 2,179,192 | +15,798 | 0.12% | 8,137,150 |
| 2023-07-07 | 2023-07-05 | 3.820 | 2,163,394 | +41,818 | 0.12% | 8,264,400 |
| 2023-07-06 | 2023-07-04 | 3.885 | 2,121,576 | +11,152 | 0.12% | 8,241,631 |
| 2023-07-05 | 2023-07-03 | 3.874 | 2,110,424 | +25,091 | 0.12% | 8,175,599 |
| 2023-07-04 | 2023-06-30 | 3.777 | 2,085,333 | +1,858 | 0.12% | 7,876,439 |
| 2023-07-03 | 2023-06-29 | 3.712 | 2,083,475 | +12,081 | 0.12% | 7,734,901 |
| 2023-06-30 | 2023-06-28 | 3.917 | 2,071,394 | +20,445 | 0.12% | 8,113,560 |
| 2023-06-29 | 2023-06-27 | 3.949 | 2,050,949 | +9,292 | 0.11% | 8,099,688 |
| 2023-06-28 | 2023-06-26 | 3.766 | 2,041,657 | +4,647 | 0.11% | 7,689,502 |
| 2023-06-27 | 2023-06-23 | 3.777 | 2,037,010 | +16,727 | 0.11% | 7,693,920 |
| 2023-06-23 | 2023-06-20 | 4.326 | 2,020,283 | +101,293 | 0.11% | 8,739,481 |
| 2023-06-21 | 2023-06-19 | 4.724 | 1,918,990 | +9,293 | 0.11% | 9,065,350 |
| 2023-06-19 | 2023-06-15 | 4.885 | 1,909,697 | +8,364 | 0.11% | 9,329,700 |
| 2023-06-16 | 2023-06-14 | 4.789 | 1,901,333 | +4,646 | 0.11% | 9,104,698 |
| 2023-06-15 | 2023-06-13 | 5.025 | 1,896,687 | -65,050 | 0.11% | 9,531,471 |
| 2023-06-14 | 2023-06-12 | 4.315 | 1,961,737 | +9,293 | 0.11% | 8,465,108 |
| 2023-06-13 | 2023-06-09 | 4.154 | 1,952,444 | +1,858 | 0.11% | 8,109,858 |
| 2023-06-12 | 2023-06-08 | 4.283 | 1,950,586 | -9,293 | 0.11% | 8,354,021 |
| 2023-06-09 | 2023-06-07 | 4.455 | 1,959,879 | +66,909 | 0.11% | 8,731,261 |
| 2023-06-08 | 2023-06-06 | 4.294 | 1,892,970 | -9,293 | 0.11% | 8,127,631 |
| 2023-06-07 | 2023-06-05 | 4.111 | 1,902,263 | -13,939 | 0.11% | 7,819,542 |
| 2023-06-06 | 2023-06-02 | 4.186 | 1,916,202 | +5,576 | 0.11% | 8,021,180 |
| 2023-06-02 | 2023-05-31 | 3.605 | 1,910,626 | -4,647 | 0.11% | 6,887,599 |
| 2023-06-01 | 2023-05-30 | 3.723 | 1,915,273 | -40,889 | 0.11% | 7,131,061 |
| 2023-05-31 | 2023-05-29 | 3.702 | 1,956,162 | -14,868 | 0.11% | 7,241,201 |
| 2023-05-30 | 2023-05-25 | 3.885 | 1,971,030 | +44,606 | 0.11% | 7,656,809 |
| 2023-05-24 | 2023-05-22 | 4.078 | 1,926,424 | -13,940 | 0.11% | 7,856,669 |
| 2023-05-22 | 2023-05-18 | 4.046 | 1,940,364 | +2,788 | 0.11% | 7,850,881 |
| 2023-05-19 | 2023-05-17 | 4.046 | 1,937,576 | -99,434 | 0.11% | 7,839,601 |
| 2023-05-18 | 2023-05-16 | 4.207 | 2,037,010 | +9,293 | 0.11% | 8,570,720 |
| 2023-05-17 | 2023-05-15 | 4.197 | 2,027,717 | +1,858 | 0.11% | 8,509,799 |
| 2023-05-12 | 2023-05-10 | 4.326 | 2,025,859 | -9,293 | 0.11% | 8,763,602 |
| 2023-05-11 | 2023-05-09 | 4.143 | 2,035,152 | +13,940 | 0.11% | 8,431,502 |
| 2023-05-10 | 2023-05-08 | 4.369 | 2,021,212 | -2,788 | 0.11% | 8,830,499 |
| 2023-05-09 | 2023-05-05 | 4.315 | 2,024,000 | +4,646 | 0.11% | 8,733,780 |
| 2023-05-08 | 2023-05-04 | 4.218 | 2,019,354 | -9,292 | 0.11% | 8,518,162 |
| 2023-05-05 | 2023-05-03 | 4.078 | 2,028,646 | +39,030 | 0.11% | 8,273,568 |
| 2023-05-04 | 2023-05-02 | 4.218 | 1,989,616 | +9,293 | 0.11% | 8,392,719 |
| 2023-05-03 | 2023-04-28 | 4.358 | 1,980,323 | +6,505 | 0.11% | 8,630,549 |
| 2023-05-02 | 2023-04-27 | 4.272 | 1,973,818 | -20,445 | 0.11% | 8,432,279 |
| 2023-04-28 | 2023-04-26 | 4.304 | 1,994,263 | -9,293 | 0.11% | 8,584,002 |
| 2023-04-27 | 2023-04-25 | 4.207 | 2,003,556 | +11,152 | 0.11% | 8,429,962 |
| 2023-04-24 | 2023-04-20 | 4.670 | 1,992,404 | +18,586 | 0.11% | 9,304,960 |
| 2023-04-20 | 2023-04-18 | 5.090 | 1,973,818 | +6,505 | 0.11% | 10,046,519 |
| 2023-04-19 | 2023-04-17 | 5.144 | 1,967,313 | -9,293 | 0.11% | 10,119,259 |
| 2023-04-17 | 2023-04-13 | 4.961 | 1,976,606 | +9,293 | 0.11% | 9,805,470 |
| 2023-04-14 | 2023-04-12 | 5.176 | 1,967,313 | -4,647 | 0.11% | 10,182,769 |
| 2023-04-13 | 2023-04-11 | 5.251 | 1,971,960 | -9,293 | 0.11% | 10,355,362 |
| 2023-04-12 | 2023-04-06 | 5.036 | 1,981,253 | +12,081 | 0.11% | 9,977,762 |
| 2023-04-11 | 2023-04-04 | 5.187 | 1,969,172 | -929 | 0.11% | 10,213,581 |
| 2023-04-06 | 2023-04-03 | 5.499 | 1,970,101 | -9,293 | 0.11% | 10,833,200 |
| 2023-04-04 | 2023-03-31 | 5.413 | 1,979,394 | +929 | 0.11% | 10,713,900 |
| 2023-04-03 | 2023-03-30 | 5.456 | 1,978,465 | -5,575 | 0.11% | 10,794,032 |
| 2023-03-31 | 2023-03-29 | 5.488 | 1,984,040 | +5,575 | 0.11% | 10,888,498 |
| 2023-03-30 | 2023-03-28 | 5.262 | 1,978,465 | -1,858 | 0.11% | 10,410,812 |
| 2023-03-29 | 2023-03-27 | 5.294 | 1,980,323 | -10,222 | 0.11% | 10,484,519 |
| 2023-03-28 | 2023-03-24 | 5.445 | 1,990,545 | +9,292 | 0.11% | 10,838,518 |
| 2023-03-27 | 2023-03-23 | 5.477 | 1,981,253 | -18,585 | 0.11% | 10,851,883 |
| 2023-03-24 | 2023-03-22 | 5.273 | 1,999,838 | +16,727 | 0.11% | 10,544,798 |
| 2023-03-23 | 2023-03-21 | 5.187 | 1,983,111 | -17,657 | 0.11% | 10,285,879 |
| 2023-03-22 | 2023-03-20 | 5.004 | 2,000,768 | -69,697 | 0.11% | 10,011,452 |
| 2023-03-21 | 2023-03-17 | 5.284 | 2,070,465 | +930 | 0.12% | 10,939,482 |
| 2023-03-20 | 2023-03-16 | 5.154 | 2,069,535 | +8,363 | 0.12% | 10,667,328 |
| 2023-03-17 | 2023-03-15 | 5.305 | 2,061,172 | -3,717 | 0.12% | 10,934,742 |
| 2023-03-15 | 2023-03-13 | 5.348 | 2,064,889 | +96,647 | 0.11% | 11,043,341 |
| 2023-03-14 | 2023-03-10 | 5.316 | 1,968,242 | +95,717 | 0.11% | 10,462,918 |
| 2023-03-13 | 2023-03-09 | 5.434 | 1,872,525 | +36,242 | 0.10% | 10,175,749 |
| 2023-03-10 | 2023-03-08 | 5.692 | 1,836,283 | -6,505 | 0.10% | 10,453,041 |
| 2023-03-09 | 2023-03-07 | 6.155 | 1,842,788 | -10,222 | 0.10% | 11,342,761 |
| 2023-03-07 | 2023-03-03 | 6.392 | 1,853,010 | -2,788 | 0.10% | 11,844,359 |
| 2023-03-06 | 2023-03-02 | 6.306 | 1,855,798 | +6,505 | 0.10% | 11,702,420 |
| 2023-03-03 | 2023-03-01 | 6.478 | 1,849,293 | -4,646 | 0.10% | 11,979,800 |
| 2023-03-02 | 2023-02-28 | 5.746 | 1,853,939 | -6,505 | 0.10% | 10,653,298 |
| 2023-02-28 | 2023-02-24 | 5.994 | 1,860,444 | +9,292 | 0.10% | 11,151,137 |
| 2023-02-27 | 2023-02-23 | 6.263 | 1,851,152 | +44,607 | 0.10% | 11,593,443 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,806,545 | +5,575 | 0.10% | 11,430,717 |
| 2023-02-23 | 2023-02-21 | 6.252 | 1,800,970 | +97,576 | 0.10% | 11,259,782 |
| 2023-02-22 | 2023-02-20 | 6.596 | 1,703,394 | -21,374 | 0.09% | 11,236,290 |
| 2023-02-21 | 2023-02-17 | 6.317 | 1,724,768 | +8,364 | 0.09% | 10,894,722 |
| 2023-02-20 | 2023-02-16 | 6.543 | 1,716,404 | +32,525 | 0.09% | 11,229,760 |
| 2023-02-17 | 2023-02-15 | 6.489 | 1,683,879 | +20,445 | 0.09% | 10,926,361 |
| 2023-02-16 | 2023-02-14 | 6.887 | 1,663,434 | +38,101 | 0.09% | 11,455,998 |
| 2023-02-15 | 2023-02-13 | 7.188 | 1,625,333 | +30,666 | 0.09% | 11,683,318 |
| 2023-02-14 | 2023-02-10 | 7.188 | 1,594,667 | +47,394 | 0.09% | 11,462,882 |
| 2023-02-13 | 2023-02-09 | 7.748 | 1,547,273 | -57,616 | 0.08% | 11,988,002 |
| 2023-02-10 | 2023-02-08 | 7.296 | 1,604,889 | +49,253 | 0.09% | 11,709,061 |
| 2023-02-09 | 2023-02-07 | 7.565 | 1,555,636 | -7,435 | 0.09% | 11,768,217 |
| 2023-02-08 | 2023-02-06 | 7.490 | 1,563,071 | +100,364 | 0.09% | 11,706,722 |
| 2023-02-07 | 2023-02-03 | 8.124 | 1,462,707 | +19,515 | 0.08% | 11,883,699 |
| 2023-02-06 | 2023-02-02 | 8.372 | 1,443,192 | -22,303 | 0.08% | 12,082,341 |
| 2023-02-03 | 2023-02-01 | 8.243 | 1,465,495 | +46,465 | 0.08% | 12,079,820 |
| 2023-02-02 | 2023-01-31 | 7.909 | 1,419,030 | +42,747 | 0.08% | 11,223,448 |
| 2023-02-01 | 2023-01-30 | 8.092 | 1,376,283 | +34,384 | 0.08% | 11,137,121 |
| 2023-01-31 | 2023-01-27 | 8.888 | 1,341,899 | +10,222 | 0.07% | 11,927,440 |
| 2023-01-30 | 2023-01-26 | 8.792 | 1,331,677 | +5,576 | 0.07% | 11,707,612 |
| 2023-01-27 | 2023-01-20 | 8.641 | 1,326,101 | -4,646 | 0.07% | 11,458,810 |
| 2023-01-26 | 2023-01-19 | 8.490 | 1,330,747 | +5,575 | 0.07% | 11,298,476 |
| 2023-01-20 | 2023-01-18 | 8.512 | 1,325,172 | +6,505 | 0.07% | 11,279,662 |
| 2023-01-19 | 2023-01-17 | 8.641 | 1,318,667 | -23,232 | 0.07% | 11,394,573 |
| 2023-01-18 | 2023-01-16 | 8.318 | 1,341,899 | +28,808 | 0.07% | 11,162,120 |
| 2023-01-17 | 2023-01-13 | 8.641 | 1,313,091 | -1,858 | 0.07% | 11,346,391 |
| 2023-01-16 | 2023-01-12 | 8.587 | 1,314,949 | +78,989 | 0.07% | 11,291,696 |
| 2023-01-13 | 2023-01-11 | 9.254 | 1,235,960 | -2,787 | 0.07% | 11,438,004 |
| 2023-01-12 | 2023-01-10 | 9.297 | 1,238,747 | +61,333 | 0.07% | 11,517,116 |
| 2023-01-11 | 2023-01-09 | 9.556 | 1,177,414 | +21,374 | 0.06% | 11,250,959 |
| 2023-01-10 | 2023-01-06 | 9.330 | 1,156,040 | +10,222 | 0.06% | 10,785,476 |
| 2023-01-09 | 2023-01-05 | 9.222 | 1,145,818 | -52,970 | 0.06% | 10,566,808 |
| 2023-01-06 | 2023-01-04 | 9.050 | 1,198,788 | -70,626 | 0.07% | 10,848,901 |
| 2023-01-05 | 2023-01-03 | 7.909 | 1,269,414 | -5,576 | 0.07% | 10,040,099 |
| 2023-01-04 | 2022-12-30 | 7.554 | 1,274,990 | -27,879 | 0.07% | 9,631,441 |
| 2023-01-03 | 2022-12-29 | 7.285 | 1,302,869 | +36,243 | 0.07% | 9,491,542 |
| 2022-12-30 | 2022-12-28 | 7.608 | 1,266,626 | +29,737 | 0.07% | 9,636,408 |
| 2022-12-28 | 2022-12-22 | 7.888 | 1,236,889 | -39,959 | 0.07% | 9,756,231 |
| 2022-12-22 | 2022-12-20 | 7.393 | 1,276,848 | -2,788 | 0.07% | 9,439,376 |
| 2022-12-21 | 2022-12-19 | 7.769 | 1,279,636 | +19,515 | 0.07% | 9,941,937 |
| 2022-12-20 | 2022-12-16 | 7.942 | 1,260,121 | -11,152 | 0.07% | 10,007,278 |
| 2022-12-19 | 2022-12-15 | 7.737 | 1,271,273 | +13,940 | 0.07% | 9,835,922 |
| 2022-12-15 | 2022-12-13 | 8.264 | 1,257,333 | -25,091 | 0.07% | 10,391,037 |
| 2022-12-14 | 2022-12-12 | 7.985 | 1,282,424 | +39,959 | 0.07% | 10,239,598 |
| 2022-12-13 | 2022-12-09 | 8.426 | 1,242,465 | -12,080 | 0.07% | 10,468,713 |
| 2022-12-12 | 2022-12-08 | 8.017 | 1,254,545 | -40,889 | 0.07% | 10,057,496 |
| 2022-12-09 | 2022-12-07 | 6.962 | 1,295,434 | +39,959 | 0.07% | 9,019,178 |
| 2022-12-08 | 2022-12-06 | 7.855 | 1,255,475 | +32,526 | 0.07% | 9,862,302 |
| 2022-12-07 | 2022-12-05 | 8.038 | 1,222,949 | -93,859 | 0.07% | 9,830,516 |
| 2022-12-06 | 2022-12-02 | 6.650 | 1,316,808 | +18,586 | 0.07% | 8,757,059 |
| 2022-12-05 | 2022-12-01 | 6.779 | 1,298,222 | -11,152 | 0.07% | 8,801,098 |
| 2022-12-01 | 2022-11-29 | 6.532 | 1,309,374 | -22,303 | 0.07% | 8,552,632 |
| 2022-11-30 | 2022-11-28 | 6.005 | 1,331,677 | -18,586 | 0.07% | 7,996,141 |
| 2022-11-29 | 2022-11-25 | 5.972 | 1,350,263 | +17,657 | 0.07% | 8,064,152 |
| 2022-11-28 | 2022-11-24 | 6.274 | 1,332,606 | -21,374 | 0.07% | 8,360,220 |
| 2022-11-25 | 2022-11-23 | 5.596 | 1,353,980 | -24,161 | 0.07% | 7,576,401 |
| 2022-11-24 | 2022-11-22 | 5.714 | 1,378,141 | +27,878 | 0.08% | 7,874,728 |
| 2022-11-23 | 2022-11-21 | 6.144 | 1,350,263 | +3,718 | 0.07% | 8,296,632 |
| 2022-11-22 | 2022-11-18 | 6.457 | 1,346,545 | -4,647 | 0.07% | 8,693,997 |
| 2022-11-21 | 2022-11-17 | 6.726 | 1,351,192 | +1,859 | 0.07% | 9,087,501 |
| 2022-11-18 | 2022-11-16 | 6.726 | 1,349,333 | +88,282 | 0.07% | 9,074,998 |
| 2022-11-17 | 2022-11-15 | 7.393 | 1,261,051 | -44,606 | 0.07% | 9,322,594 |
| 2022-11-16 | 2022-11-14 | 6.392 | 1,305,657 | +6,505 | 0.07% | 8,345,703 |
| 2022-11-15 | 2022-11-11 | 5.789 | 1,299,152 | -53,899 | 0.07% | 7,521,243 |
| 2022-11-14 | 2022-11-10 | 4.498 | 1,353,051 | +20,445 | 0.07% | 6,086,082 |
| 2022-11-11 | 2022-11-09 | 4.853 | 1,332,606 | -26,950 | 0.07% | 6,467,340 |
| 2022-11-10 | 2022-11-08 | 5.004 | 1,359,556 | -30,666 | 0.07% | 6,802,952 |
| 2022-11-09 | 2022-11-07 | 5.359 | 1,390,222 | -39,031 | 0.08% | 7,450,079 |
| 2022-11-08 | 2022-11-04 | 5.036 | 1,429,253 | +34,384 | 0.08% | 7,197,842 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,394,869 | -25,091 | 0.08% | 6,949,632 |
| 2022-11-04 | 2022-11-02 | 4.842 | 1,419,960 | +64,122 | 0.08% | 6,876,002 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,355,838 | -5,576 | 0.07% | 6,127,798 |
| 2022-11-01 | 2022-10-28 | 4.121 | 1,361,414 | -6,505 | 0.08% | 5,610,949 |
| 2022-10-31 | 2022-10-27 | 4.455 | 1,367,919 | +7,434 | 0.08% | 6,094,079 |
| 2022-10-28 | 2022-10-26 | 4.649 | 1,360,485 | -15,798 | 0.07% | 6,324,481 |
| 2022-10-26 | 2022-10-24 | 4.197 | 1,376,283 | +6,505 | 0.08% | 5,775,901 |
| 2022-10-24 | 2022-10-20 | 4.606 | 1,369,778 | -32,525 | 0.08% | 6,308,721 |
| 2022-10-21 | 2022-10-19 | 4.735 | 1,402,303 | -7,434 | 0.08% | 6,639,600 |
| 2022-10-20 | 2022-10-18 | 4.972 | 1,409,737 | -930 | 0.08% | 7,008,538 |
| 2022-10-19 | 2022-10-17 | 4.724 | 1,410,667 | -13,010 | 0.08% | 6,664,022 |
| 2022-10-18 | 2022-10-14 | 4.520 | 1,423,677 | +1,859 | 0.08% | 6,434,401 |
| 2022-10-17 | 2022-10-13 | 4.433 | 1,421,818 | +22,303 | 0.08% | 6,303,599 |
| 2022-10-14 | 2022-10-12 | 4.799 | 1,399,515 | +50,182 | 0.08% | 6,716,759 |
| 2022-10-13 | 2022-10-11 | 4.982 | 1,349,333 | +31,596 | 0.07% | 6,722,758 |
| 2022-10-12 | 2022-10-10 | 5.068 | 1,317,737 | +3,717 | 0.07% | 6,678,778 |
| 2022-10-11 | 2022-10-07 | 5.294 | 1,314,020 | -9,293 | 0.07% | 6,956,879 |
| 2022-10-10 | 2022-10-06 | 5.714 | 1,323,313 | -9,293 | 0.07% | 7,561,439 |
| 2022-10-07 | 2022-10-05 | 5.746 | 1,332,606 | -38,101 | 0.07% | 7,657,560 |
| 2022-10-06 | 2022-10-03 | 5.391 | 1,370,707 | -20,445 | 0.08% | 7,389,750 |
| 2022-10-05 | 2022-09-30 | 5.004 | 1,391,152 | -11,151 | 0.08% | 6,961,052 |
| 2022-10-03 | 2022-09-29 | 4.918 | 1,402,303 | +60,404 | 0.08% | 6,896,130 |
| 2022-09-30 | 2022-09-28 | 5.811 | 1,341,899 | +1,859 | 0.07% | 7,797,600 |
| 2022-09-29 | 2022-09-27 | 6.231 | 1,340,040 | -22,303 | 0.07% | 8,349,177 |
| 2022-09-28 | 2022-09-26 | 6.080 | 1,362,343 | +18,585 | 0.08% | 8,282,897 |
| 2022-09-27 | 2022-09-23 | 5.983 | 1,343,758 | -20,444 | 0.07% | 8,039,763 |
| 2022-09-26 | 2022-09-22 | 5.994 | 1,364,202 | -6,505 | 0.08% | 8,176,760 |
| 2022-09-23 | 2022-09-21 | 5.940 | 1,370,707 | +1,859 | 0.08% | 8,142,000 |
| 2022-09-22 | 2022-09-20 | 5.972 | 1,368,848 | +10,222 | 0.08% | 8,175,147 |
| 2022-09-21 | 2022-09-19 | 6.091 | 1,358,626 | +11,151 | 0.07% | 8,274,918 |
| 2022-09-20 | 2022-09-16 | 6.500 | 1,347,475 | -929 | 0.07% | 8,758,002 |
| 2022-09-19 | 2022-09-15 | 6.532 | 1,348,404 | -37,172 | 0.07% | 8,807,570 |
| 2022-09-16 | 2022-09-14 | 6.392 | 1,385,576 | +36,243 | 0.08% | 8,856,542 |
| 2022-09-15 | 2022-09-13 | 6.403 | 1,349,333 | -14,869 | 0.07% | 8,639,398 |
| 2022-09-14 | 2022-09-09 | 6.317 | 1,364,202 | -5,576 | 0.08% | 8,617,160 |
| 2022-09-13 | 2022-09-08 | 5.886 | 1,369,778 | -9,293 | 0.08% | 8,062,781 |
| 2022-09-09 | 2022-09-07 | 5.951 | 1,379,071 | +33,455 | 0.08% | 8,206,522 |
| 2022-09-07 | 2022-09-05 | 6.618 | 1,345,616 | +1,858 | 0.07% | 8,905,199 |
| 2022-09-06 | 2022-09-02 | 6.650 | 1,343,758 | +6,505 | 0.07% | 8,936,283 |
| 2022-09-02 | 2022-08-31 | 7.005 | 1,337,253 | -44,606 | 0.07% | 9,367,893 |
| 2022-09-01 | 2022-08-30 | 6.833 | 1,381,859 | -9,293 | 0.08% | 9,442,453 |
| 2022-08-31 | 2022-08-29 | 6.672 | 1,391,152 | -929 | 0.08% | 9,281,403 |
| 2022-08-30 | 2022-08-26 | 6.639 | 1,392,081 | -22,303 | 0.08% | 9,242,661 |
| 2022-08-29 | 2022-08-25 | 6.370 | 1,414,384 | +11,152 | 0.08% | 9,010,241 |
| 2022-08-26 | 2022-08-24 | 6.048 | 1,403,232 | -4,647 | 0.08% | 8,486,198 |
| 2022-08-25 | 2022-08-23 | 6.220 | 1,407,879 | +24,162 | 0.08% | 8,756,701 |
| 2022-08-24 | 2022-08-22 | 6.715 | 1,383,717 | -6,505 | 0.08% | 9,291,359 |
| 2022-08-23 | 2022-08-19 | 6.650 | 1,390,222 | -9,293 | 0.08% | 9,245,279 |
| 2022-08-22 | 2022-08-18 | 6.370 | 1,399,515 | +18,586 | 0.08% | 8,915,519 |
| 2022-08-19 | 2022-08-17 | 6.586 | 1,380,929 | +929 | 0.08% | 9,094,318 |
| 2022-08-18 | 2022-08-16 | 6.693 | 1,380,000 | -3,717 | 0.08% | 9,236,700 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,383,717 | +12,081 | 0.08% | 9,202,019 |
| 2022-08-16 | 2022-08-12 | 6.844 | 1,371,636 | -930 | 0.08% | 9,387,358 |
| 2022-08-15 | 2022-08-11 | 6.693 | 1,372,566 | +23,233 | 0.08% | 9,186,942 |
| 2022-08-12 | 2022-08-10 | 7.124 | 1,349,333 | +9,293 | 0.07% | 9,612,238 |
| 2022-08-11 | 2022-08-09 | 7.350 | 1,340,040 | +5,575 | 0.07% | 9,848,857 |
| 2022-08-10 | 2022-08-08 | 7.285 | 1,334,465 | -26,020 | 0.07% | 9,721,723 |
| 2022-08-09 | 2022-08-05 | 7.360 | 1,360,485 | -1,858 | 0.07% | 10,013,761 |
| 2022-08-08 | 2022-08-04 | 7.070 | 1,362,343 | +929 | 0.08% | 9,631,617 |
| 2022-08-05 | 2022-08-03 | 7.038 | 1,361,414 | -157,051 | 0.08% | 9,581,099 |
| 2022-08-04 | 2022-08-02 | 7.113 | 1,518,465 | -6,505 | 0.08% | 10,800,743 |
| 2022-08-03 | 2022-08-01 | 7.672 | 1,524,970 | +9,293 | 0.08% | 11,700,332 |
| 2022-08-02 | 2022-07-29 | 7.759 | 1,515,677 | +69,697 | 0.08% | 11,759,512 |
| 2022-07-29 | 2022-07-27 | 8.157 | 1,445,980 | -1,858 | 0.08% | 11,794,482 |
| 2022-07-28 | 2022-07-26 | 8.480 | 1,447,838 | +137,535 | 0.08% | 12,277,037 |
| 2022-07-27 | 2022-07-25 | 8.124 | 1,310,303 | +14,869 | 0.07% | 10,645,500 |
| 2022-07-26 | 2022-07-22 | 8.329 | 1,295,434 | +1,858 | 0.07% | 10,789,557 |
| 2022-07-25 | 2022-07-21 | 8.576 | 1,293,576 | -4,646 | 0.07% | 11,094,242 |
| 2022-07-22 | 2022-07-20 | 8.662 | 1,298,222 | +5,576 | 0.07% | 11,245,848 |
| 2022-07-21 | 2022-07-19 | 8.619 | 1,292,646 | +3,717 | 0.07% | 11,141,906 |
| 2022-07-20 | 2022-07-18 | 8.910 | 1,288,929 | -4,647 | 0.07% | 11,484,357 |
| 2022-07-19 | 2022-07-15 | 8.555 | 1,293,576 | +16,728 | 0.07% | 11,066,402 |
| 2022-07-18 | 2022-07-14 | 9.190 | 1,276,848 | +25,090 | 0.07% | 11,733,956 |
| 2022-07-15 | 2022-07-13 | 9.287 | 1,251,758 | +3,718 | 0.07% | 11,624,614 |
| 2022-07-14 | 2022-07-12 | 9.556 | 1,248,040 | +36,242 | 0.07% | 11,925,836 |
| 2022-07-13 | 2022-07-11 | 10.051 | 1,211,798 | +108,727 | 0.07% | 12,179,360 |
| 2022-07-12 | 2022-07-08 | 12.117 | 1,103,071 | +5,576 | 0.06% | 13,365,624 |
| 2022-07-11 | 2022-07-07 | 12.095 | 1,097,495 | +929 | 0.06% | 13,274,441 |
| 2022-07-08 | 2022-07-06 | 12.440 | 1,096,566 | +12,081 | 0.06% | 13,640,804 |
| 2022-07-07 | 2022-07-05 | 13.064 | 1,084,485 | -1,858 | 0.06% | 14,167,382 |
| 2022-07-05 | 2022-06-30 | 13.516 | 1,086,343 | -27,879 | 0.06% | 14,682,634 |
| 2022-07-04 | 2022-06-29 | 13.128 | 1,114,222 | -930 | 0.06% | 14,627,797 |
| 2022-06-30 | 2022-06-28 | 13.473 | 1,115,152 | +13,940 | 0.06% | 15,024,007 |
| 2022-06-29 | 2022-06-27 | 13.645 | 1,101,212 | +10,222 | 0.06% | 15,025,798 |
| 2022-06-28 | 2022-06-24 | 13.838 | 1,090,990 | +5,576 | 0.06% | 15,097,641 |
| 2022-06-27 | 2022-06-23 | 13.473 | 1,085,414 | -17,657 | 0.06% | 14,623,358 |
| 2022-06-24 | 2022-06-22 | 12.483 | 1,103,071 | +17,657 | 0.06% | 13,769,204 |
| 2022-06-23 | 2022-06-21 | 13.322 | 1,085,414 | -11,152 | 0.06% | 14,459,838 |
| 2022-06-22 | 2022-06-20 | 13.021 | 1,096,566 | -39,030 | 0.06% | 14,278,004 |
| 2022-06-21 | 2022-06-17 | 11.729 | 1,135,596 | -10,222 | 0.06% | 13,319,800 |
| 2022-06-20 | 2022-06-16 | 11.428 | 1,145,818 | +12,081 | 0.06% | 13,094,458 |
| 2022-06-17 | 2022-06-15 | 11.923 | 1,133,737 | -8,364 | 0.06% | 13,517,596 |
| 2022-06-16 | 2022-06-14 | 11.428 | 1,142,101 | +8,364 | 0.06% | 13,051,980 |
| 2022-06-15 | 2022-06-13 | 11.191 | 1,133,737 | +18,585 | 0.06% | 12,687,996 |
| 2022-06-14 | 2022-06-10 | 12.332 | 1,115,152 | -21,373 | 0.06% | 13,752,006 |
| 2022-06-13 | 2022-06-09 | 11.234 | 1,136,525 | +4,646 | 0.06% | 12,768,117 |
| 2022-06-10 | 2022-06-08 | 11.299 | 1,131,879 | -36,242 | 0.06% | 12,789,002 |
| 2022-06-09 | 2022-06-07 | 10.578 | 1,168,121 | -30,667 | 0.06% | 12,356,308 |
| 2022-06-08 | 2022-06-06 | 10.653 | 1,198,788 | -2,788 | 0.07% | 12,771,001 |
| 2022-06-07 | 2022-06-02 | 10.212 | 1,201,576 | -4,646 | 0.07% | 12,270,572 |
| 2022-06-06 | 2022-06-01 | 10.341 | 1,206,222 | -7,435 | 0.07% | 12,473,778 |
| 2022-06-02 | 2022-05-31 | 10.501 | 1,213,657 | -130,101 | 0.07% | 12,744,580 |
| 2022-06-01 | 2022-05-30 | 10.057 | 1,343,758 | +203 | 0.07% | 13,513,717 |
| 2022-05-31 | 2022-05-27 | 9.829 | 1,343,555 | +4,613 | 0.07% | 13,205,916 |
| 2022-05-30 | 2022-05-26 | 9.775 | 1,338,942 | -1,845 | 0.07% | 13,088,024 |
| 2022-05-27 | 2022-05-25 | 9.591 | 1,340,787 | +97,814 | 0.07% | 12,859,049 |
| 2022-05-26 | 2022-05-24 | 10.122 | 1,242,973 | +69,208 | 0.07% | 12,580,977 |
| 2022-05-24 | 2022-05-20 | 10.859 | 1,173,765 | +18,455 | 0.06% | 12,745,435 |
| 2022-05-23 | 2022-05-19 | 10.577 | 1,155,310 | -6,459 | 0.06% | 12,219,520 |
| 2022-05-20 | 2022-05-18 | 10.620 | 1,161,769 | -32,297 | 0.06% | 12,338,196 |
| 2022-05-19 | 2022-05-17 | 10.078 | 1,194,066 | -55,367 | 0.07% | 12,034,196 |
| 2022-05-18 | 2022-05-16 | 9.558 | 1,249,433 | +124,574 | 0.07% | 11,942,283 |
| 2022-05-17 | 2022-05-13 | 10.263 | 1,124,859 | +13,842 | 0.06% | 11,543,935 |
| 2022-05-16 | 2022-05-12 | 10.295 | 1,111,017 | -14,764 | 0.06% | 11,438,000 |
| 2022-05-11 | 2022-05-06 | 10.599 | 1,125,781 | -18,456 | 0.06% | 11,931,597 |
| 2022-05-05 | 2022-05-03 | 11.379 | 1,144,237 | -10,150 | 0.06% | 13,020,003 |
| 2022-05-04 | 2022-04-29 | 11.379 | 1,154,387 | -1,846 | 0.06% | 13,135,497 |
| 2022-05-03 | 2022-04-28 | 10.241 | 1,156,233 | -9,227 | 0.06% | 11,840,852 |
| 2022-04-28 | 2022-04-26 | 9.829 | 1,165,460 | -2,769 | 0.06% | 11,455,405 |
| 2022-04-27 | 2022-04-25 | 9.547 | 1,168,229 | +30,452 | 0.06% | 11,153,462 |
| 2022-04-26 | 2022-04-22 | 10.024 | 1,137,777 | +3,691 | 0.06% | 11,405,246 |
| 2022-04-25 | 2022-04-21 | 9.948 | 1,134,086 | +1,845 | 0.06% | 11,282,217 |
| 2022-04-22 | 2022-04-20 | 10.317 | 1,132,241 | -3,691 | 0.06% | 11,681,043 |
| 2022-04-20 | 2022-04-14 | 10.989 | 1,135,932 | -2,768 | 0.06% | 12,482,342 |
| 2022-04-19 | 2022-04-13 | 10.523 | 1,138,700 | +1,845 | 0.06% | 11,982,139 |
| 2022-04-14 | 2022-04-12 | 10.512 | 1,136,855 | +34,143 | 0.06% | 11,950,404 |
| 2022-04-13 | 2022-04-11 | 10.284 | 1,102,712 | +10,150 | 0.06% | 11,340,550 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,092,562 | +35,989 | 0.06% | 12,455,685 |
| 2022-04-11 | 2022-04-07 | 11.704 | 1,056,573 | +14,764 | 0.06% | 12,365,995 |
| 2022-04-08 | 2022-04-06 | 12.701 | 1,041,809 | -9,228 | 0.06% | 13,231,879 |
| 2022-04-07 | 2022-04-04 | 13.199 | 1,051,037 | -25,837 | 0.06% | 13,873,022 |
| 2022-04-06 | 2022-04-01 | 11.704 | 1,076,874 | -12,919 | 0.06% | 12,603,595 |
| 2022-04-04 | 2022-03-31 | 11.682 | 1,089,793 | -3,691 | 0.06% | 12,731,177 |
| 2022-04-01 | 2022-03-30 | 11.704 | 1,093,484 | -37,834 | 0.06% | 12,797,996 |
| 2022-03-31 | 2022-03-29 | 11.227 | 1,131,318 | +6,459 | 0.06% | 12,701,361 |
| 2022-03-30 | 2022-03-28 | 10.826 | 1,124,859 | -23,992 | 0.06% | 12,177,815 |
| 2022-03-29 | 2022-03-25 | 11.054 | 1,148,851 | +56,289 | 0.06% | 12,699,004 |
| 2022-03-28 | 2022-03-24 | 11.899 | 1,092,562 | +17,533 | 0.06% | 13,000,325 |
| 2022-03-25 | 2022-03-23 | 12.484 | 1,075,029 | -26,760 | 0.06% | 13,420,801 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,101,789 | +923 | 0.06% | 13,229,517 |
| 2022-03-23 | 2022-03-21 | 12.007 | 1,100,866 | +29,528 | 0.06% | 13,218,434 |
| 2022-03-22 | 2022-03-18 | 12.289 | 1,071,338 | +31,374 | 0.06% | 13,165,742 |
| 2022-03-21 | 2022-03-17 | 13.373 | 1,039,964 | -36,910 | 0.06% | 13,907,186 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,076,874 | -8,305 | 0.06% | 10,082,876 |
| 2022-03-17 | 2022-03-15 | 7.597 | 1,085,179 | +23,992 | 0.06% | 8,243,757 |
| 2022-03-16 | 2022-03-14 | 8.290 | 1,061,187 | +18,455 | 0.06% | 8,797,497 |
| 2022-03-15 | 2022-03-11 | 10.566 | 1,042,732 | +20,301 | 0.06% | 11,017,501 |
| 2022-03-14 | 2022-03-10 | 10.804 | 1,022,431 | +10,151 | 0.06% | 11,046,761 |
| 2022-03-11 | 2022-03-09 | 10.880 | 1,012,280 | +4,613 | 0.06% | 11,013,875 |
| 2022-03-10 | 2022-03-08 | 11.097 | 1,007,667 | -11,996 | 0.06% | 11,182,085 |
| 2022-03-09 | 2022-03-07 | 13.308 | 1,019,663 | +20,301 | 0.06% | 13,569,405 |
| 2022-03-08 | 2022-03-04 | 14.500 | 999,362 | +6,460 | 0.06% | 14,490,546 |
| 2022-03-07 | 2022-03-03 | 15.432 | 992,902 | +41,525 | 0.05% | 15,322,237 |
| 2022-03-04 | 2022-03-02 | 16.646 | 951,377 | +1,845 | 0.05% | 15,836,152 |
| 2022-03-03 | 2022-03-01 | 17.534 | 949,532 | -11,996 | 0.05% | 16,649,221 |
| 2022-03-02 | 2022-02-28 | 16.624 | 961,528 | +22,147 | 0.05% | 15,984,280 |
| 2022-03-01 | 2022-02-25 | 17.729 | 939,381 | -16,610 | 0.05% | 16,654,472 |
| 2022-02-28 | 2022-02-24 | 17.317 | 955,991 | +6,459 | 0.05% | 16,555,274 |
| 2022-02-25 | 2022-02-23 | 17.968 | 949,532 | -923 | 0.05% | 17,060,821 |
| 2022-02-24 | 2022-02-22 | 17.968 | 950,455 | +7,382 | 0.05% | 17,077,405 |
| 2022-02-23 | 2022-02-21 | 18.249 | 943,073 | +11,074 | 0.05% | 17,210,488 |
| 2022-02-22 | 2022-02-18 | 19.095 | 931,999 | -3,691 | 0.05% | 17,796,194 |
| 2022-02-21 | 2022-02-17 | 19.506 | 935,690 | -2,769 | 0.05% | 18,251,993 |
| 2022-02-18 | 2022-02-16 | 18.965 | 938,459 | -9,227 | 0.05% | 17,797,506 |
| 2022-02-16 | 2022-02-14 | 18.228 | 947,686 | +6,459 | 0.05% | 17,274,133 |
| 2022-02-15 | 2022-02-11 | 18.791 | 941,227 | -7,382 | 0.05% | 17,686,800 |
| 2022-02-14 | 2022-02-10 | 19.290 | 948,609 | -4,614 | 0.05% | 18,298,397 |
| 2022-02-11 | 2022-02-09 | 18.336 | 953,223 | -4,614 | 0.05% | 17,478,359 |
| 2022-02-10 | 2022-02-08 | 17.773 | 957,837 | +4,614 | 0.05% | 17,023,202 |
| 2022-02-09 | 2022-02-07 | 18.141 | 953,223 | -3,691 | 0.05% | 17,292,419 |
| 2022-02-08 | 2022-02-04 | 18.531 | 956,914 | -15,687 | 0.05% | 17,732,698 |
| 2022-02-07 | 2022-01-31 | 17.252 | 972,601 | +19,378 | 0.05% | 16,779,676 |
| 2022-02-04 | 2022-01-27 | 17.512 | 953,223 | +14,764 | 0.05% | 16,693,279 |
| 2022-01-28 | 2022-01-26 | 19.073 | 938,459 | +1,846 | 0.05% | 17,899,206 |
| 2022-01-26 | 2022-01-24 | 19.376 | 936,613 | -923 | 0.05% | 18,148,197 |
| 2022-01-25 | 2022-01-21 | 20.005 | 937,536 | +1,846 | 0.05% | 18,755,362 |
| 2022-01-24 | 2022-01-20 | 20.243 | 935,690 | -21,224 | 0.05% | 18,941,512 |
| 2022-01-20 | 2022-01-18 | 18.293 | 956,914 | -22,147 | 0.05% | 17,504,558 |
| 2022-01-19 | 2022-01-17 | 17.924 | 979,061 | +923 | 0.05% | 17,548,946 |
| 2022-01-18 | 2022-01-14 | 17.447 | 978,138 | +9,228 | 0.05% | 17,066,002 |
| 2022-01-17 | 2022-01-13 | 17.599 | 968,910 | +32,297 | 0.05% | 17,051,997 |
| 2022-01-14 | 2022-01-12 | 19.702 | 936,613 | +3,691 | 0.05% | 18,452,697 |
| 2022-01-13 | 2022-01-11 | 19.962 | 932,922 | +7,382 | 0.05% | 18,622,619 |
| 2022-01-12 | 2022-01-10 | 20.308 | 925,540 | -11,996 | 0.05% | 18,796,222 |
| 2022-01-11 | 2022-01-07 | 18.856 | 937,536 | -11,073 | 0.05% | 17,678,401 |
| 2022-01-10 | 2022-01-06 | 18.813 | 948,609 | -70,131 | 0.05% | 17,846,077 |
| 2022-01-07 | 2022-01-05 | 16.429 | 1,018,740 | +43,370 | 0.06% | 16,736,643 |
| 2022-01-06 | 2022-01-04 | 17.903 | 975,370 | +36,911 | 0.05% | 17,461,648 |
| 2022-01-05 | 2022-01-03 | 18.401 | 938,459 | +923 | 0.05% | 17,268,666 |
| 2022-01-04 | 2021-12-31 | 19.246 | 937,536 | -21,224 | 0.05% | 18,044,162 |
| 2022-01-03 | 2021-12-29 | 18.141 | 958,760 | +11,996 | 0.05% | 17,392,866 |
| 2021-12-30 | 2021-12-28 | 18.770 | 946,764 | -1,845 | 0.05% | 17,770,327 |
| 2021-12-29 | 2021-12-24 | 20.070 | 948,609 | +47,984 | 0.05% | 19,038,556 |
| 2021-12-28 | 2021-12-22 | 21.522 | 900,625 | -25,838 | 0.05% | 19,383,359 |
| 2021-12-23 | 2021-12-21 | 21.197 | 926,463 | +20,301 | 0.05% | 19,638,247 |
| 2021-12-22 | 2021-12-20 | 20.785 | 906,162 | +37,834 | 0.05% | 18,834,767 |
| 2021-12-21 | 2021-12-17 | 22.216 | 868,328 | +2,768 | 0.05% | 19,290,499 |
| 2021-12-20 | 2021-12-16 | 22.812 | 865,560 | -19,378 | 0.05% | 19,744,906 |
| 2021-12-17 | 2021-12-15 | 21.945 | 884,938 | +4,614 | 0.05% | 19,419,751 |
| 2021-12-16 | 2021-12-14 | 21.891 | 880,324 | +8,305 | 0.05% | 19,270,798 |
| 2021-12-15 | 2021-12-13 | 23.137 | 872,019 | +13,841 | 0.05% | 20,175,747 |
| 2021-12-14 | 2021-12-10 | 23.841 | 858,178 | +2,769 | 0.05% | 20,460,010 |
| 2021-12-13 | 2021-12-09 | 24.546 | 855,409 | -3,691 | 0.05% | 20,996,544 |
| 2021-12-10 | 2021-12-08 | 24.112 | 859,100 | -5,537 | 0.05% | 20,714,742 |
| 2021-12-09 | 2021-12-07 | 24.004 | 864,637 | -32,297 | 0.05% | 20,754,551 |
| 2021-12-08 | 2021-12-06 | 20.807 | 896,934 | +22,147 | 0.05% | 18,662,401 |
| 2021-12-07 | 2021-12-03 | 21.891 | 874,787 | +16,609 | 0.05% | 19,149,590 |
| 2021-12-06 | 2021-12-02 | 22.649 | 858,178 | +3,692 | 0.05% | 19,437,010 |
| 2021-12-03 | 2021-12-01 | 22.432 | 854,486 | +32,297 | 0.05% | 19,168,189 |
| 2021-12-02 | 2021-11-30 | 24.166 | 822,189 | +14,764 | 0.05% | 19,869,289 |
| 2021-12-01 | 2021-11-29 | 24.925 | 807,425 | +8,305 | 0.04% | 20,124,997 |
| 2021-11-30 | 2021-11-26 | 25.304 | 799,120 | +24,915 | 0.04% | 20,221,095 |
| 2021-11-29 | 2021-11-25 | 26.334 | 774,205 | +1,845 | 0.04% | 20,387,691 |
| 2021-11-26 | 2021-11-24 | 26.171 | 772,360 | +4,614 | 0.04% | 20,213,555 |
| 2021-11-25 | 2021-11-23 | 26.171 | 767,746 | +11,073 | 0.04% | 20,092,801 |
| 2021-11-24 | 2021-11-22 | 27.255 | 756,673 | +9,228 | 0.04% | 20,623,008 |
| 2021-11-23 | 2021-11-19 | 27.580 | 747,445 | +10,151 | 0.04% | 20,614,501 |
| 2021-11-22 | 2021-11-18 | 27.959 | 737,294 | +2,768 | 0.04% | 20,614,186 |
| 2021-11-19 | 2021-11-17 | 28.826 | 734,526 | +12,919 | 0.04% | 21,173,595 |
| 2021-11-18 | 2021-11-16 | 29.856 | 721,607 | +5,536 | 0.04% | 21,544,089 |
| 2021-11-17 | 2021-11-15 | 29.205 | 716,071 | -2,768 | 0.04% | 20,913,208 |
| 2021-11-16 | 2021-11-12 | 30.506 | 718,839 | -16,610 | 0.04% | 21,928,848 |
| 2021-11-15 | 2021-11-11 | 29.422 | 735,449 | -39,679 | 0.04% | 21,638,552 |
| 2021-11-12 | 2021-11-10 | 26.984 | 775,128 | -34,143 | 0.04% | 20,915,997 |
| 2021-11-11 | 2021-11-09 | 24.762 | 809,271 | +7,383 | 0.04% | 20,039,458 |
| 2021-11-10 | 2021-11-08 | 24.546 | 801,888 | -12,919 | 0.04% | 19,682,838 |
| 2021-11-09 | 2021-11-05 | 24.600 | 814,807 | +14,764 | 0.04% | 20,044,093 |
| 2021-11-08 | 2021-11-04 | 25.900 | 800,043 | +9,228 | 0.04% | 20,721,301 |
| 2021-11-05 | 2021-11-03 | 26.117 | 790,815 | +10,150 | 0.04% | 20,653,694 |
| 2021-11-04 | 2021-11-02 | 26.605 | 780,665 | -8,305 | 0.04% | 20,769,307 |
| 2021-11-03 | 2021-11-01 | 26.496 | 788,970 | +21,224 | 0.04% | 20,904,758 |
| 2021-11-02 | 2021-10-29 | 27.634 | 767,746 | +20,301 | 0.04% | 21,216,001 |
| 2021-11-01 | 2021-10-28 | 28.826 | 747,445 | +13,842 | 0.04% | 21,546,001 |
| 2021-10-29 | 2021-10-27 | 29.151 | 733,603 | +13,841 | 0.04% | 21,385,488 |
| 2021-10-28 | 2021-10-26 | 31.156 | 719,762 | -923 | 0.04% | 22,425,005 |
| 2021-10-27 | 2021-10-25 | 32.023 | 720,685 | -34,142 | 0.04% | 23,078,563 |
| 2021-10-26 | 2021-10-22 | 33.540 | 754,827 | -11,996 | 0.04% | 25,317,095 |
| 2021-10-25 | 2021-10-21 | 31.644 | 766,823 | -1,846 | 0.04% | 24,265,194 |
| 2021-10-22 | 2021-10-20 | 31.644 | 768,669 | -2,768 | 0.04% | 24,323,609 |
| 2021-10-21 | 2021-10-19 | 31.319 | 771,437 | -57,212 | 0.04% | 24,160,399 |
| 2021-10-20 | 2021-10-18 | 30.939 | 828,649 | -3,691 | 0.05% | 25,637,904 |
| 2021-10-19 | 2021-10-15 | 30.343 | 832,340 | +7,382 | 0.05% | 25,256,001 |
| 2021-10-18 | 2021-10-12 | 30.723 | 824,958 | -13,841 | 0.05% | 25,344,907 |
| 2021-10-15 | 2021-10-11 | 30.181 | 838,799 | +7,382 | 0.05% | 25,315,639 |
| 2021-10-12 | 2021-10-08 | 29.476 | 831,417 | -2,769 | 0.05% | 24,507,194 |
| 2021-10-11 | 2021-10-07 | 29.368 | 834,186 | -13,841 | 0.05% | 24,498,415 |
| 2021-10-08 | 2021-10-06 | 27.146 | 848,027 | +1,845 | 0.05% | 23,020,948 |
| 2021-10-07 | 2021-10-05 | 28.122 | 846,182 | +1,846 | 0.05% | 23,796,163 |
| 2021-10-06 | 2021-10-04 | 29.422 | 844,336 | -7,382 | 0.05% | 24,842,250 |
| 2021-10-05 | 2021-09-30 | 29.260 | 851,718 | -22,147 | 0.05% | 24,920,995 |
| 2021-10-04 | 2021-09-29 | 27.959 | 873,865 | -1,845 | 0.05% | 24,432,609 |
| 2021-09-30 | 2021-09-28 | 28.393 | 875,710 | -18,456 | 0.05% | 24,863,794 |
| 2021-09-29 | 2021-09-27 | 26.280 | 894,166 | +7,383 | 0.05% | 23,498,259 |
| 2021-09-28 | 2021-09-24 | 27.255 | 886,783 | -3,692 | 0.05% | 24,169,137 |
| 2021-09-27 | 2021-09-23 | 27.797 | 890,475 | -13,841 | 0.05% | 24,752,262 |
| 2021-09-24 | 2021-09-21 | 27.472 | 904,316 | -4,614 | 0.05% | 24,842,996 |
| 2021-09-23 | 2021-09-20 | 26.388 | 908,930 | +12,919 | 0.05% | 23,984,750 |
| 2021-09-21 | 2021-09-17 | 28.284 | 896,011 | -12,919 | 0.05% | 25,343,094 |
| 2021-09-20 | 2021-09-16 | 26.117 | 908,930 | +71,976 | 0.05% | 23,738,500 |
| 2021-09-17 | 2021-09-15 | 27.580 | 836,954 | +11,073 | 0.05% | 23,083,155 |
| 2021-09-16 | 2021-09-14 | 29.856 | 825,881 | +15,688 | 0.05% | 24,657,263 |
| 2021-09-15 | 2021-09-13 | 30.452 | 810,193 | +60,902 | 0.04% | 24,671,787 |
| 2021-09-14 | 2021-09-10 | 33.161 | 749,291 | -2,768 | 0.04% | 24,847,216 |
| 2021-09-13 | 2021-09-09 | 32.240 | 752,059 | +4,614 | 0.04% | 24,246,255 |
| 2021-09-10 | 2021-09-08 | 34.461 | 747,445 | -11,073 | 0.04% | 25,758,001 |
| 2021-09-09 | 2021-09-07 | 34.407 | 758,518 | -11,996 | 0.04% | 26,098,492 |
| 2021-09-08 | 2021-09-06 | 32.294 | 770,514 | -8,305 | 0.04% | 24,882,991 |
| 2021-09-07 | 2021-09-03 | 31.915 | 778,819 | -16,610 | 0.04% | 24,855,793 |
| 2021-09-06 | 2021-09-02 | 31.102 | 795,429 | -29,529 | 0.04% | 24,739,397 |
| 2021-09-03 | 2021-09-01 | 29.910 | 824,958 | -22,146 | 0.05% | 24,674,406 |
| 2021-09-02 | 2021-08-31 | 29.260 | 847,104 | -6,460 | 0.05% | 24,785,991 |
| 2021-09-01 | 2021-08-30 | 27.743 | 853,564 | +7,382 | 0.05% | 23,680,008 |
| 2021-08-31 | 2021-08-27 | 27.743 | 846,182 | +24,915 | 0.05% | 23,475,213 |
| 2021-08-30 | 2021-08-26 | 29.368 | 821,267 | +73,822 | 0.05% | 24,119,009 |
| 2021-08-27 | 2021-08-25 | 32.619 | 747,445 | +7,382 | 0.04% | 24,381,001 |
| 2021-08-26 | 2021-08-24 | 33.486 | 740,063 | -19,378 | 0.04% | 24,781,807 |
| 2021-08-25 | 2021-08-23 | 31.156 | 759,441 | +4,614 | 0.04% | 23,661,250 |
| 2021-08-23 | 2021-08-19 | 30.885 | 754,827 | -4,614 | 0.04% | 23,312,995 |
| 2021-08-20 | 2021-08-18 | 31.102 | 759,441 | +4,614 | 0.04% | 23,620,100 |
| 2021-08-19 | 2021-08-17 | 30.614 | 754,827 | +2,768 | 0.04% | 23,108,495 |
| 2021-08-18 | 2021-08-16 | 32.240 | 752,059 | +6,460 | 0.04% | 24,246,255 |
| 2021-08-17 | 2021-08-13 | 33.486 | 745,599 | +1,845 | 0.04% | 24,967,186 |
| 2021-08-16 | 2021-08-12 | 33.920 | 743,754 | +2,768 | 0.04% | 25,227,804 |
| 2021-08-13 | 2021-08-11 | 34.624 | 740,986 | -5,536 | 0.04% | 25,655,865 |
| 2021-08-12 | 2021-08-10 | 34.895 | 746,522 | -15,687 | 0.04% | 26,049,793 |
| 2021-08-11 | 2021-08-09 | 33.649 | 762,209 | +4,614 | 0.04% | 25,647,289 |
| 2021-08-10 | 2021-08-06 | 33.649 | 757,595 | +8,304 | 0.04% | 25,492,034 |
| 2021-08-09 | 2021-08-05 | 33.540 | 749,291 | +3,692 | 0.04% | 25,131,416 |
| 2021-08-06 | 2021-08-04 | 35.003 | 745,599 | -54,444 | 0.04% | 26,098,385 |
| 2021-08-05 | 2021-08-03 | 31.698 | 800,043 | -12,919 | 0.04% | 25,359,751 |
| 2021-08-04 | 2021-08-02 | 30.885 | 812,962 | +20,301 | 0.04% | 25,108,507 |
| 2021-08-03 | 2021-07-30 | 31.427 | 792,661 | +23,992 | 0.04% | 24,911,007 |
| 2021-08-02 | 2021-07-29 | 33.324 | 768,669 | -14,764 | 0.04% | 25,614,759 |
| 2021-07-30 | 2021-07-28 | 27.634 | 783,433 | -9,228 | 0.04% | 21,649,498 |
| 2021-07-29 | 2021-07-27 | 25.738 | 792,661 | +49,830 | 0.04% | 20,401,256 |
| 2021-07-28 | 2021-07-26 | 32.348 | 742,831 | +69,208 | 0.04% | 24,029,246 |
| 2021-07-27 | 2021-07-23 | 37.550 | 673,623 | -923 | 0.04% | 25,294,491 |
| 2021-07-26 | 2021-07-22 | 38.525 | 674,546 | +3,691 | 0.04% | 25,987,049 |
| 2021-07-23 | 2021-07-21 | 37.767 | 670,855 | +11,996 | 0.04% | 25,335,952 |
| 2021-07-22 | 2021-07-20 | 38.092 | 658,859 | +6,459 | 0.04% | 25,097,104 |
| 2021-07-21 | 2021-07-19 | 40.584 | 652,400 | +4,614 | 0.04% | 26,477,170 |
| 2021-07-19 | 2021-07-15 | 41.505 | 647,786 | +1,846 | 0.04% | 26,886,615 |
| 2021-07-16 | 2021-07-14 | 42.264 | 645,940 | -4,614 | 0.04% | 27,299,996 |
| 2021-07-15 | 2021-07-13 | 41.885 | 650,554 | -1,846 | 0.04% | 27,248,252 |
| 2021-07-14 | 2021-07-12 | 41.722 | 652,400 | -21,223 | 0.04% | 27,219,521 |
| 2021-07-13 | 2021-07-09 | 40.422 | 673,623 | -18,456 | 0.04% | 27,228,990 |
| 2021-07-12 | 2021-07-08 | 37.442 | 692,079 | +11,074 | 0.04% | 25,912,512 |
| 2021-07-09 | 2021-07-07 | 39.501 | 681,005 | -923 | 0.04% | 26,900,083 |
| 2021-07-08 | 2021-07-06 | 38.417 | 681,928 | -1,846 | 0.04% | 26,197,543 |
| 2021-07-07 | 2021-07-05 | 39.067 | 683,774 | +7,382 | 0.04% | 26,713,060 |
| 2021-07-06 | 2021-07-02 | 40.476 | 676,392 | +18,456 | 0.04% | 27,377,568 |
| 2021-07-05 | 2021-06-30 | 41.776 | 657,936 | +8,305 | 0.04% | 27,486,144 |
| 2021-07-02 | 2021-06-29 | 43.239 | 649,631 | -6,460 | 0.04% | 28,089,592 |
| 2021-06-30 | 2021-06-28 | 42.589 | 656,091 | -2,768 | 0.04% | 27,942,317 |
| 2021-06-29 | 2021-06-25 | 42.264 | 658,859 | +923 | 0.04% | 27,846,004 |
| 2021-06-28 | 2021-06-24 | 41.722 | 657,936 | +6,459 | 0.04% | 27,450,494 |
| 2021-06-25 | 2021-06-23 | 41.776 | 651,477 | +2,769 | 0.04% | 27,216,311 |
| 2021-06-24 | 2021-06-22 | 41.289 | 648,708 | +7,382 | 0.04% | 26,784,283 |
| 2021-06-23 | 2021-06-21 | 42.752 | 641,326 | -2,769 | 0.04% | 27,417,740 |
| 2021-06-22 | 2021-06-18 | 42.643 | 644,095 | -14,764 | 0.04% | 27,466,319 |
| 2021-06-21 | 2021-06-17 | 41.885 | 658,859 | -18,455 | 0.04% | 27,596,104 |
| 2021-06-18 | 2021-06-16 | 41.397 | 677,314 | +9,227 | 0.04% | 28,038,786 |
| 2021-06-17 | 2021-06-15 | 42.408 | 668,087 | -922 | 0.04% | 28,332,436 |
| 2021-06-16 | 2021-06-11 | 42.463 | 669,009 | +4,184 | 0.04% | 28,407,864 |
| 2021-06-15 | 2021-06-10 | 42.191 | 664,825 | -5,525 | 0.04% | 28,049,700 |
| 2021-06-11 | 2021-06-09 | 42.680 | 670,350 | -1,841 | 0.04% | 28,610,406 |
| 2021-06-10 | 2021-06-08 | 42.897 | 672,191 | -4,605 | 0.04% | 28,834,980 |
| 2021-06-09 | 2021-06-07 | 42.028 | 676,796 | -1,841 | 0.04% | 28,444,520 |
| 2021-06-08 | 2021-06-04 | 40.399 | 678,637 | +2,762 | 0.04% | 27,416,394 |
| 2021-06-07 | 2021-06-03 | 41.920 | 675,875 | +7,367 | 0.04% | 28,332,412 |
| 2021-06-04 | 2021-06-02 | 43.060 | 668,508 | +921 | 0.04% | 28,785,890 |
| 2021-06-03 | 2021-06-01 | 45.069 | 667,587 | +920 | 0.04% | 30,087,481 |
| 2021-06-02 | 2021-05-31 | 44.092 | 666,667 | +13,813 | 0.04% | 29,394,417 |
| 2021-06-01 | 2021-05-28 | 43.386 | 652,854 | +2,762 | 0.04% | 28,324,530 |
| 2021-05-31 | 2021-05-27 | 45.558 | 650,092 | -40,516 | 0.04% | 29,616,699 |
| 2021-05-28 | 2021-05-26 | 42.463 | 690,608 | -920 | 0.04% | 29,325,014 |
| 2021-05-27 | 2021-05-25 | 42.788 | 691,528 | -6,446 | 0.04% | 29,589,379 |
| 2021-05-26 | 2021-05-24 | 40.725 | 697,974 | +3,683 | 0.04% | 28,424,993 |
| 2021-05-25 | 2021-05-21 | 42.191 | 694,291 | -6,446 | 0.04% | 29,292,903 |
| 2021-05-24 | 2021-05-20 | 42.028 | 700,737 | -7,366 | 0.04% | 29,450,717 |
| 2021-05-20 | 2021-05-17 | 41.268 | 708,103 | -50,645 | 0.04% | 29,221,997 |
| 2021-05-18 | 2021-05-14 | 38.770 | 758,748 | -23,941 | 0.04% | 29,416,814 |
| 2021-05-17 | 2021-05-13 | 37.956 | 782,689 | -9,208 | 0.04% | 29,707,511 |
| 2021-05-14 | 2021-05-12 | 38.173 | 791,897 | -1,841 | 0.04% | 30,229,007 |
| 2021-05-13 | 2021-05-11 | 37.413 | 793,738 | +4,604 | 0.04% | 29,695,884 |
| 2021-05-12 | 2021-05-10 | 38.064 | 789,134 | -62,615 | 0.04% | 30,037,836 |
| 2021-05-11 | 2021-05-07 | 33.829 | 851,749 | -8,288 | 0.05% | 28,813,734 |
| 2021-05-10 | 2021-05-06 | 36.381 | 860,037 | -22,099 | 0.05% | 31,289,008 |
| 2021-05-07 | 2021-05-05 | 36.164 | 882,136 | +54,328 | 0.05% | 31,901,392 |
| 2021-05-06 | 2021-05-04 | 38.607 | 827,808 | -23,021 | 0.05% | 31,959,434 |
| 2021-05-05 | 2021-05-03 | 38.607 | 850,829 | -2,762 | 0.05% | 32,848,213 |
| 2021-05-04 | 2021-04-30 | 39.205 | 853,591 | -6,446 | 0.05% | 33,464,696 |
| 2021-05-03 | 2021-04-29 | 39.042 | 860,037 | +7,367 | 0.05% | 33,577,309 |
| 2021-04-30 | 2021-04-28 | 39.856 | 852,670 | +7,366 | 0.05% | 33,984,189 |
| 2021-04-29 | 2021-04-27 | 40.616 | 845,304 | -12,891 | 0.05% | 34,333,208 |
| 2021-04-28 | 2021-04-26 | 39.911 | 858,195 | +13,812 | 0.05% | 34,250,994 |
| 2021-04-27 | 2021-04-23 | 39.368 | 844,383 | -36,832 | 0.05% | 33,241,250 |
| 2021-04-26 | 2021-04-22 | 38.173 | 881,215 | +8,287 | 0.05% | 33,638,535 |
| 2021-04-23 | 2021-04-21 | 38.227 | 872,928 | +52,486 | 0.05% | 33,369,596 |
| 2021-04-22 | 2021-04-20 | 39.748 | 820,442 | +4,604 | 0.05% | 32,610,603 |
| 2021-04-21 | 2021-04-19 | 38.607 | 815,838 | +11,050 | 0.05% | 31,497,305 |
| 2021-04-19 | 2021-04-15 | 38.553 | 804,788 | -7,367 | 0.05% | 31,026,994 |
| 2021-04-16 | 2021-04-14 | 38.444 | 812,155 | -34,990 | 0.05% | 31,222,814 |
| 2021-04-15 | 2021-04-13 | 37.304 | 847,145 | +69,060 | 0.05% | 31,601,984 |
| 2021-04-14 | 2021-04-12 | 38.770 | 778,085 | +36,833 | 0.04% | 30,166,513 |
| 2021-04-13 | 2021-04-09 | 42.028 | 741,252 | -9,208 | 0.04% | 31,153,490 |
| 2021-04-12 | 2021-04-08 | 42.788 | 750,460 | +11,970 | 0.04% | 32,110,985 |
| 2021-04-09 | 2021-04-07 | 42.734 | 738,490 | +4,604 | 0.04% | 31,558,708 |
| 2021-04-08 | 2021-04-01 | 43.549 | 733,886 | -50,644 | 0.04% | 31,959,710 |
| 2021-04-07 | 2021-03-31 | 38.499 | 784,530 | -6,446 | 0.04% | 30,203,387 |
| 2021-04-01 | 2021-03-30 | 39.368 | 790,976 | -4,604 | 0.04% | 31,138,750 |
| 2021-03-31 | 2021-03-29 | 37.141 | 795,580 | -921 | 0.04% | 29,548,798 |
| 2021-03-30 | 2021-03-26 | 38.825 | 796,501 | -1,841 | 0.04% | 30,923,755 |
| 2021-03-29 | 2021-03-25 | 38.770 | 798,342 | +5,524 | 0.04% | 30,951,881 |
| 2021-03-26 | 2021-03-24 | 39.259 | 792,818 | -6,445 | 0.04% | 31,125,165 |
| 2021-03-25 | 2021-03-23 | 41.702 | 799,263 | +17,495 | 0.05% | 33,331,188 |
| 2021-03-24 | 2021-03-22 | 41.431 | 781,768 | +5,525 | 0.04% | 32,389,354 |
| 2021-03-23 | 2021-03-19 | 42.408 | 776,243 | +1,842 | 0.04% | 32,919,149 |
| 2021-03-22 | 2021-03-18 | 41.865 | 774,401 | +12,891 | 0.04% | 32,420,533 |
| 2021-03-19 | 2021-03-17 | 44.037 | 761,510 | +5,525 | 0.04% | 33,534,847 |
| 2021-03-18 | 2021-03-16 | 43.657 | 755,985 | -24,862 | 0.04% | 33,004,191 |
| 2021-03-17 | 2021-03-15 | 41.594 | 780,847 | -1,842 | 0.04% | 32,478,396 |
| 2021-03-16 | 2021-03-12 | 41.757 | 782,689 | +8,288 | 0.04% | 32,682,512 |
| 2021-03-15 | 2021-03-11 | 42.517 | 774,401 | +6,445 | 0.04% | 32,925,132 |
| 2021-03-12 | 2021-03-10 | 41.322 | 767,956 | -2,762 | 0.04% | 31,733,711 |
| 2021-03-11 | 2021-03-09 | 40.182 | 770,718 | -19,337 | 0.04% | 30,968,993 |
| 2021-03-10 | 2021-03-08 | 38.553 | 790,055 | +10,129 | 0.04% | 30,458,993 |
| 2021-03-09 | 2021-03-05 | 41.594 | 779,926 | -29,466 | 0.04% | 32,440,089 |
| 2021-03-08 | 2021-03-04 | 43.494 | 809,392 | +25,782 | 0.05% | 35,203,941 |
| 2021-03-05 | 2021-03-03 | 48.327 | 783,610 | +4,605 | 0.04% | 37,869,523 |
| 2021-03-04 | 2021-03-02 | 49.142 | 779,005 | -7,367 | 0.04% | 38,281,477 |
| 2021-03-03 | 2021-03-01 | 50.390 | 786,372 | +8,287 | 0.04% | 39,625,603 |
| 2021-03-02 | 2021-02-26 | 47.675 | 778,085 | +4,604 | 0.04% | 37,095,516 |
| 2021-03-01 | 2021-02-25 | 51.042 | 773,481 | +38,674 | 0.04% | 39,480,020 |
| 2021-02-26 | 2021-02-24 | 51.151 | 734,807 | +97,606 | 0.04% | 37,585,822 |
| 2021-02-25 | 2021-02-23 | 56.581 | 637,201 | -16,574 | 0.04% | 36,053,218 |
| 2021-02-24 | 2021-02-22 | 54.897 | 653,775 | +50,644 | 0.04% | 35,890,485 |
| 2021-02-23 | 2021-02-19 | 59.513 | 603,131 | -5,525 | 0.03% | 35,894,017 |
| 2021-02-22 | 2021-02-18 | 61.902 | 608,656 | +131,676 | 0.03% | 37,677,027 |
| 2021-02-19 | 2021-02-17 | 62.988 | 476,980 | -23,941 | 0.03% | 30,044,019 |
| 2021-02-18 | 2021-02-16 | 59.730 | 500,921 | +33,149 | 0.03% | 29,920,014 |
| 2021-02-17 | 2021-02-11 | 58.970 | 467,772 | -137,200 | 0.03% | 27,584,423 |
| 2021-02-16 | 2021-02-09 | 54.952 | 604,972 | -22,100 | 0.03% | 33,244,182 |
| 2021-02-10 | 2021-02-08 | 52.182 | 627,072 | +67,219 | 0.04% | 32,722,062 |
| 2021-02-09 | 2021-02-05 | 54.517 | 559,853 | +31,308 | 0.03% | 30,521,620 |
| 2021-02-08 | 2021-02-04 | 55.440 | 528,545 | -16,575 | 0.03% | 29,302,696 |
| 2021-02-05 | 2021-02-03 | 55.386 | 545,120 | -50,644 | 0.03% | 30,192,019 |
| 2021-02-04 | 2021-02-02 | 54.300 | 595,764 | +22,099 | 0.03% | 32,349,988 |
| 2021-02-03 | 2021-02-01 | 55.820 | 573,665 | -34,070 | 0.03% | 32,022,212 |
| 2021-02-02 | 2021-01-29 | 53.214 | 607,735 | -30,386 | 0.03% | 32,340,013 |
| 2021-02-01 | 2021-01-28 | 51.042 | 638,121 | +74,585 | 0.04% | 32,570,975 |
| 2021-01-29 | 2021-01-27 | 53.377 | 563,536 | +99,448 | 0.03% | 30,079,807 |
| 2021-01-28 | 2021-01-26 | 57.721 | 464,088 | +93,922 | 0.03% | 26,787,579 |
| 2021-01-27 | 2021-01-25 | 60.925 | 370,166 | +11,050 | 0.02% | 22,552,217 |
| 2021-01-26 | 2021-01-22 | 57.395 | 359,116 | +27,624 | 0.02% | 20,611,500 |
| 2021-01-25 | 2021-01-21 | 58.644 | 331,492 | +11,050 | 0.02% | 19,440,018 |
| 2021-01-22 | 2021-01-20 | 61.359 | 320,442 | -105,893 | 0.02% | 19,662,002 |
| 2021-01-21 | 2021-01-19 | 55.277 | 426,335 | +138,121 | 0.02% | 23,566,692 |
| 2021-01-20 | 2021-01-18 | 57.775 | 288,214 | -23,020 | 0.02% | 16,651,623 |
| 2021-01-19 | 2021-01-15 | 55.060 | 311,234 | -9,208 | 0.02% | 17,136,608 |
| 2021-01-18 | 2021-01-14 | 55.929 | 320,442 | -16,575 | 0.02% | 17,922,002 |
| 2021-01-15 | 2021-01-13 | 53.757 | 337,017 | -920 | 0.02% | 18,117,024 |
| 2021-01-14 | 2021-01-12 | 53.920 | 337,937 | -10,129 | 0.02% | 18,221,531 |
| 2021-01-13 | 2021-01-11 | 52.508 | 348,066 | +15,654 | 0.02% | 18,276,286 |
| 2021-01-12 | 2021-01-08 | 54.137 | 332,412 | +30,386 | 0.02% | 17,995,823 |
| 2021-01-11 | 2021-01-07 | 53.160 | 302,026 | +14,733 | 0.02% | 16,055,613 |
| 2021-01-08 | 2021-01-06 | 55.440 | 287,293 | -11,050 | 0.02% | 15,927,611 |
| 2021-01-07 | 2021-01-05 | 55.983 | 298,343 | +7,367 | 0.02% | 16,702,227 |
| 2021-01-06 | 2021-01-04 | 56.472 | 290,976 | -57,090 | 0.02% | 16,431,998 |
| 2021-01-05 | 2020-12-31 | 51.911 | 348,066 | +46,040 | 0.02% | 18,068,386 |
| 2021-01-04 | 2020-12-29 | 51.476 | 302,026 | +14,733 | 0.02% | 15,547,212 |
| 2020-12-30 | 2020-12-28 | 51.042 | 287,293 | +1,842 | 0.02% | 14,664,010 |
| 2020-12-29 | 2020-12-24 | 50.445 | 285,451 | +52,486 | 0.02% | 14,399,491 |
| 2020-12-28 | 2020-12-22 | 50.499 | 232,965 | +40,516 | 0.01% | 11,764,500 |
| 2020-12-23 | 2020-12-21 | 53.540 | 192,449 | +6,445 | 0.01% | 10,303,682 |
| 2020-12-22 | 2020-12-18 | 54.246 | 186,004 | +23,021 | 0.01% | 10,089,918 |
| 2020-12-21 | 2020-12-17 | 55.929 | 162,983 | +19,337 | 0.01% | 9,115,477 |
| 2020-12-18 | 2020-12-16 | 52.345 | 143,646 | +27,624 | 0.01% | 7,519,179 |
| 2020-12-17 | 2020-12-15 | 54.734 | 116,022 | -3,683 | 0.01% | 6,350,395 |
| 2020-12-16 | 2020-12-14 | 56.472 | 119,705 | +5,525 | 0.01% | 6,759,981 |
| 2020-12-15 | 2020-12-11 | 49.956 | 114,180 | -9,209 | 0.01% | 5,703,977 |
| 2020-12-14 | 2020-12-10 | 47.567 | 123,389 | +921 | 0.01% | 5,869,220 |
| 2020-12-11 | 2020-12-09 | 47.784 | 122,468 | +14,733 | 0.01% | 5,852,011 |
| 2020-12-10 | 2020-12-08 | 51.748 | 107,735 | -28,545 | 0.01% | 5,575,060 |
| 2020-12-09 | 2020-12-07 | 48.327 | 136,280 | -26,703 | 0.01% | 6,586,004 |
| 2020-12-08 | 2020-12-04 | 43.983 | 162,983 | -8,288 | 0.01% | 7,168,482 |
| 2020-12-07 | 2020-12-03 | 41.811 | 171,271 | +2,763 | 0.01% | 7,161,012 |
| 2020-12-04 | 2020-12-02 | 42.843 | 168,508 | -921 | 0.01% | 7,219,338 |
| 2020-12-03 | 2020-12-01 | 42.734 | 169,429 | +921 | 0.01% | 7,240,396 |
| 2020-12-01 | 2020-11-27 | 42.191 | 168,508 | +6,445 | 0.01% | 7,109,538 |
| 2020-11-30 | 2020-11-26 | 41.920 | 162,063 | +2,763 | 0.01% | 6,793,617 |
| 2020-11-27 | 2020-11-25 | 42.137 | 159,300 | -27,624 | 0.01% | 6,712,393 |
| 2020-11-26 | 2020-11-24 | 40.454 | 186,924 | -5,525 | 0.01% | 7,561,731 |
| 2020-11-25 | 2020-11-23 | 40.399 | 192,449 | +5,525 | 0.01% | 7,774,786 |
| 2020-11-24 | 2020-11-20 | 40.019 | 186,924 | +1,841 | 0.01% | 7,480,531 |
| 2020-11-23 | 2020-11-19 | 38.933 | 185,083 | +23,020 | 0.01% | 7,205,855 |
| 2020-11-20 | 2020-11-18 | 39.476 | 162,063 | +17,496 | 0.01% | 6,397,616 |
| 2020-11-19 | 2020-11-17 | 40.779 | 144,567 | -921 | 0.01% | 5,895,342 |
| 2020-11-18 | 2020-11-16 | 40.888 | 145,488 | +8,287 | 0.01% | 5,948,699 |
| 2020-11-17 | 2020-11-13 | 39.530 | 137,201 | -12,891 | 0.01% | 5,423,611 |
| 2020-11-16 | 2020-11-12 | 38.879 | 150,092 | +7,366 | 0.01% | 5,835,397 |
| 2020-11-13 | 2020-11-11 | 34.589 | 142,726 | +6,446 | 0.01% | 4,936,764 |
| 2020-11-12 | 2020-11-10 | 39.150 | 136,280 | +22,100 | 0.01% | 5,335,403 |
| 2020-11-11 | 2020-11-09 | 42.245 | 114,180 | +6,445 | 0.01% | 4,823,580 |
| 2020-11-10 | 2020-11-06 | 43.929 | 107,735 | -1,841 | 0.01% | 4,732,659 |
| 2020-11-09 | 2020-11-05 | 41.268 | 109,576 | +4,604 | 0.01% | 4,521,983 |
| 2020-11-06 | 2020-11-04 | 42.137 | 104,972 | -8,288 | 0.01% | 4,423,185 |
| 2020-11-05 | 2020-11-03 | 38.553 | 113,260 | -10,129 | 0.01% | 4,366,513 |
| 2020-11-04 | 2020-11-02 | 39.368 | 123,389 | -42,357 | 0.01% | 4,857,517 |
| 2020-11-03 | 2020-10-30 | 35.947 | 165,746 | -4,604 | 0.01% | 5,958,006 |
| 2020-11-02 | 2020-10-29 | 37.196 | 170,350 | +8,287 | 0.01% | 6,336,254 |
| 2020-10-30 | 2020-10-28 | 36.490 | 162,063 | -23,020 | 0.01% | 5,913,614 |
| 2020-10-28 | 2020-10-23 | 34.969 | 185,083 | +921 | 0.01% | 6,472,205 |
| 2020-10-27 | 2020-10-22 | 35.295 | 184,162 | +5,525 | 0.01% | 6,499,998 |
| 2020-10-23 | 2020-10-21 | 35.784 | 178,637 | -12,892 | 0.01% | 6,392,293 |
| 2020-10-22 | 2020-10-20 | 37.358 | 191,529 | +14,733 | 0.01% | 7,155,218 |
| 2020-10-21 | 2020-10-19 | 35.186 | 176,796 | -5,524 | 0.01% | 6,220,815 |
| 2020-10-20 | 2020-10-16 | 37.033 | 182,320 | +11,049 | 0.01% | 6,751,784 |
| 2020-10-19 | 2020-10-15 | 37.358 | 171,271 | +3,684 | 0.01% | 6,398,411 |
| 2020-10-16 | 2020-10-14 | 37.521 | 167,587 | +920 | 0.01% | 6,288,083 |
| 2020-10-15 | 2020-10-12 | 38.282 | 166,667 | +34,070 | 0.01% | 6,380,263 |
| 2020-10-14 | 2020-10-09 | 39.965 | 132,597 | -17,495 | 0.01% | 5,299,213 |
| 2020-10-12 | 2020-10-08 | 38.064 | 150,092 | -11,050 | 0.01% | 5,713,147 |
| 2020-10-09 | 2020-10-07 | 38.553 | 161,142 | +24,862 | 0.01% | 6,212,508 |
| 2020-10-08 | 2020-10-06 | 36.272 | 136,280 | -4,604 | 0.01% | 4,943,203 |
| 2020-10-07 | 2020-10-05 | 32.852 | 140,884 | -2,762 | 0.01% | 4,628,251 |
| 2020-10-06 | 2020-09-30 | 31.494 | 143,646 | +1,841 | 0.01% | 4,523,987 |
| 2020-10-05 | 2020-09-29 | 30.408 | 141,805 | +14,733 | 0.01% | 4,312,007 |
| 2020-09-30 | 2020-09-28 | 30.408 | 127,072 | +20,258 | 0.01% | 3,864,006 |
| 2020-09-29 | 2020-09-25 | 33.340 | 106,814 | 0.01% | 3,561,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy