History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 545,999,508 | +0 | 28.40% | 1,807,258,371 |
| 2025-10-13 | 2025-10-09 | 3.440 | 545,999,508 | +0 | 28.40% | 1,878,238,308 |
| 2025-10-10 | 2025-10-08 | 3.480 | 545,999,508 | -243,000 | 28.40% | 1,900,078,288 |
| 2025-10-09 | 2025-10-06 | 3.660 | 546,242,508 | +266,000 | 28.41% | 1,999,247,579 |
| 2025-10-08 | 2025-10-03 | 3.690 | 545,976,508 | +271,819 | 28.40% | 2,014,653,315 |
| 2025-10-06 | 2025-10-02 | 3.740 | 545,704,689 | +72,000 | 28.39% | 2,040,935,537 |
| 2025-10-03 | 2025-09-30 | 3.690 | 545,632,689 | +12,006 | 28.38% | 2,013,384,622 |
| 2025-10-02 | 2025-09-29 | 3.620 | 545,620,683 | -12,000 | 28.38% | 1,975,146,872 |
| 2025-09-30 | 2025-09-26 | 3.540 | 545,632,683 | +358,000 | 28.38% | 1,931,539,698 |
| 2025-09-29 | 2025-09-25 | 3.760 | 545,274,683 | -393,988 | 28.36% | 2,050,232,808 |
| 2025-09-26 | 2025-09-24 | 3.650 | 545,668,671 | -96,000 | 28.38% | 1,991,690,649 |
| 2025-09-25 | 2025-09-23 | 3.540 | 545,764,671 | -180,412 | 28.39% | 1,932,006,935 |
| 2025-09-24 | 2025-09-22 | 3.630 | 545,945,083 | -179,000 | 28.40% | 1,981,780,651 |
| 2025-09-23 | 2025-09-19 | 3.700 | 546,124,083 | +481,000 | 28.41% | 2,020,659,107 |
| 2025-09-22 | 2025-09-18 | 3.700 | 545,643,083 | -83,000 | 28.38% | 2,018,879,407 |
| 2025-09-19 | 2025-09-17 | 3.750 | 545,726,083 | -6,000 | 28.39% | 2,046,472,811 |
| 2025-09-18 | 2025-09-16 | 3.610 | 545,732,083 | +234,000 | 28.39% | 1,970,092,820 |
| 2025-09-17 | 2025-09-15 | 3.730 | 545,498,083 | +112,000 | 28.38% | 2,034,707,850 |
| 2025-09-16 | 2025-09-12 | 3.750 | 545,386,083 | +382,000 | 28.37% | 2,045,197,811 |
| 2025-09-12 | 2025-09-10 | 3.750 | 545,004,083 | +50,000 | 28.35% | 2,043,765,311 |
| 2025-09-11 | 2025-09-09 | 3.560 | 544,954,083 | -346,196 | 28.35% | 1,940,036,535 |
| 2025-09-10 | 2025-09-08 | 3.540 | 545,300,279 | -648,000 | 28.37% | 1,930,362,988 |
| 2025-09-09 | 2025-09-05 | 3.470 | 545,948,279 | -471,000 | 28.40% | 1,894,440,528 |
| 2025-09-08 | 2025-09-04 | 3.470 | 546,419,279 | +695,947 | 28.42% | 1,896,074,898 |
| 2025-09-05 | 2025-09-03 | 3.560 | 545,723,332 | -17,000 | 28.39% | 1,942,775,062 |
| 2025-09-04 | 2025-09-02 | 3.640 | 545,740,332 | +157,000 | 28.39% | 1,986,494,808 |
| 2025-09-03 | 2025-09-01 | 3.820 | 545,583,332 | -14,000 | 28.38% | 2,084,128,328 |
| 2025-09-02 | 2025-08-29 | 3.940 | 545,597,332 | +297,600 | 28.38% | 2,149,653,488 |
| 2025-09-01 | 2025-08-28 | 4.000 | 545,299,732 | +644,000 | 28.37% | 2,181,198,928 |
| 2025-08-29 | 2025-08-27 | 4.040 | 544,655,732 | -337,242 | 28.33% | 2,200,409,157 |
| 2025-08-28 | 2025-08-26 | 4.320 | 544,992,974 | -19,713,000 | 28.35% | 2,354,369,648 |
| 2025-08-27 | 2025-08-25 | 4.230 | 564,705,974 | -60,000 | 29.38% | 2,388,706,270 |
| 2025-08-26 | 2025-08-22 | 4.040 | 564,765,974 | -881,000 | 29.38% | 2,281,654,535 |
| 2025-08-25 | 2025-08-21 | 3.970 | 565,646,974 | -477,000 | 29.42% | 2,245,618,487 |
| 2025-08-22 | 2025-08-20 | 4.060 | 566,123,974 | +165,242 | 29.45% | 2,298,463,334 |
| 2025-08-21 | 2025-08-19 | 4.330 | 565,958,732 | +996,000 | 29.44% | 2,450,601,310 |
| 2025-08-20 | 2025-08-18 | 4.480 | 564,962,732 | +123,400 | 29.39% | 2,531,033,039 |
| 2025-08-19 | 2025-08-15 | 3.740 | 564,839,332 | -212,000 | 29.38% | 2,112,499,102 |
| 2025-08-18 | 2025-08-14 | 3.650 | 565,051,332 | +171,001 | 29.39% | 2,062,437,362 |
| 2025-08-15 | 2025-08-13 | 3.650 | 564,880,331 | -9,000 | 29.38% | 2,061,813,208 |
| 2025-08-14 | 2025-08-12 | 3.610 | 564,889,331 | +234,000 | 29.38% | 2,039,250,485 |
| 2025-08-13 | 2025-08-11 | 3.640 | 564,655,331 | +62,000 | 29.37% | 2,055,345,405 |
| 2025-08-12 | 2025-08-08 | 3.650 | 564,593,331 | -41,000 | 29.37% | 2,060,765,658 |
| 2025-08-07 | 2025-08-05 | 3.350 | 564,634,331 | -76,000 | 29.37% | 1,891,525,009 |
| 2025-08-06 | 2025-08-04 | 3.240 | 564,710,331 | -387,947 | 29.38% | 1,829,661,472 |
| 2025-08-05 | 2025-08-01 | 3.260 | 565,098,278 | -264,000 | 29.26% | 1,842,220,386 |
| 2025-08-04 | 2025-07-31 | 3.220 | 565,362,278 | -208,000 | 29.27% | 1,820,466,535 |
| 2025-08-01 | 2025-07-30 | 3.200 | 565,570,278 | +219,000 | 29.28% | 1,809,824,890 |
| 2025-07-31 | 2025-07-29 | 3.260 | 565,351,278 | +229,000 | 29.27% | 1,843,045,166 |
| 2025-07-30 | 2025-07-28 | 3.360 | 565,122,278 | -1,024,000 | 29.26% | 1,898,810,854 |
| 2025-07-29 | 2025-07-25 | 3.260 | 566,146,278 | +106,000 | 29.31% | 1,845,636,866 |
| 2025-07-28 | 2025-07-24 | 3.280 | 566,040,278 | +53,000 | 29.30% | 1,856,612,112 |
| 2025-07-25 | 2025-07-23 | 3.210 | 565,987,278 | -130,000 | 29.30% | 1,816,819,162 |
| 2025-07-24 | 2025-07-22 | 3.160 | 566,117,278 | -112,000 | 29.31% | 1,788,930,598 |
| 2025-07-23 | 2025-07-21 | 3.220 | 566,229,278 | +200,000 | 29.31% | 1,823,258,275 |
| 2025-07-22 | 2025-07-18 | 3.330 | 566,029,278 | -182,000 | 29.30% | 1,884,877,496 |
| 2025-07-21 | 2025-07-17 | 3.240 | 566,211,278 | +309,421 | 29.31% | 1,834,524,541 |
| 2025-07-18 | 2025-07-16 | 3.220 | 565,901,857 | +95,745 | 29.30% | 1,822,203,980 |
| 2025-07-17 | 2025-07-15 | 3.300 | 565,806,112 | +348,834 | 29.29% | 1,867,160,170 |
| 2025-07-16 | 2025-07-14 | 3.090 | 565,457,278 | -31,000 | 29.27% | 1,747,262,989 |
| 2025-07-15 | 2025-07-11 | 3.090 | 565,488,278 | +413,000 | 29.28% | 1,747,358,779 |
| 2025-07-14 | 2025-07-10 | 3.160 | 565,075,278 | +1,033,000 | 29.25% | 1,785,637,878 |
| 2025-07-11 | 2025-07-09 | 2.890 | 564,042,278 | +1,523,000 | 29.20% | 1,630,082,183 |
| 2025-07-10 | 2025-07-08 | 2.850 | 562,519,278 | +254,000 | 29.12% | 1,603,179,942 |
| 2025-07-09 | 2025-07-07 | 2.770 | 562,265,278 | -300,000 | 29.11% | 1,557,474,820 |
| 2025-07-08 | 2025-07-04 | 2.790 | 562,565,278 | +357,000 | 29.12% | 1,569,557,126 |
| 2025-07-07 | 2025-07-03 | 2.780 | 562,208,278 | +104,000 | 29.11% | 1,562,939,013 |
| 2025-07-04 | 2025-07-02 | 2.740 | 562,104,278 | -336,000 | 29.10% | 1,540,165,722 |
| 2025-07-03 | 2025-06-30 | 2.770 | 562,440,278 | +282,000 | 29.12% | 1,557,959,570 |
| 2025-07-02 | 2025-06-27 | 2.780 | 562,158,278 | -257,000 | 29.10% | 1,562,800,013 |
| 2025-06-30 | 2025-06-26 | 2.800 | 562,415,278 | -36,000 | 29.12% | 1,574,762,778 |
| 2025-06-27 | 2025-06-25 | 2.780 | 562,451,278 | +104,000 | 29.12% | 1,563,614,553 |
| 2025-06-26 | 2025-06-24 | 2.660 | 562,347,278 | +209,000 | 29.11% | 1,495,843,759 |
| 2025-06-25 | 2025-06-23 | 2.580 | 562,138,278 | +76,278 | 29.10% | 1,450,316,757 |
| 2025-06-24 | 2025-06-20 | 2.530 | 562,062,000 | +337,497 | 29.10% | 1,422,016,860 |
| 2025-06-23 | 2025-06-19 | 2.600 | 561,724,503 | +57,000 | 29.08% | 1,460,483,708 |
| 2025-06-20 | 2025-06-18 | 2.670 | 561,667,503 | -278,000 | 29.08% | 1,499,652,233 |
| 2025-06-19 | 2025-06-17 | 2.820 | 561,945,503 | +141,000 | 29.09% | 1,584,686,318 |
| 2025-06-18 | 2025-06-16 | 2.880 | 561,804,503 | -78,000 | 29.09% | 1,617,996,969 |
| 2025-06-17 | 2025-06-13 | 2.720 | 561,882,503 | -55,000 | 29.09% | 1,528,320,408 |
| 2025-06-16 | 2025-06-12 | 2.820 | 561,937,503 | +25,000 | 29.09% | 1,584,663,758 |
| 2025-06-13 | 2025-06-11 | 2.840 | 561,912,503 | -171,000 | 29.09% | 1,595,831,509 |
| 2025-06-12 | 2025-06-10 | 2.830 | 562,083,503 | +219,000 | 29.10% | 1,590,696,313 |
| 2025-06-11 | 2025-06-09 | 2.830 | 561,864,503 | +39,000 | 29.09% | 1,590,076,543 |
| 2025-06-10 | 2025-06-06 | 2.720 | 561,825,503 | +51,000 | 29.09% | 1,528,165,368 |
| 2025-06-09 | 2025-06-05 | 2.750 | 561,774,503 | +22,759 | 29.08% | 1,544,879,883 |
| 2025-06-06 | 2025-06-04 | 2.680 | 561,751,744 | +30,000 | 29.08% | 1,505,494,674 |
| 2025-06-05 | 2025-06-03 | 2.630 | 561,721,744 | -201,000 | 29.08% | 1,477,328,187 |
| 2025-06-04 | 2025-06-02 | 2.640 | 561,922,744 | +253,000 | 29.09% | 1,483,476,044 |
| 2025-05-29 | 2025-05-27 | 2.620 | 561,669,744 | -46,000 | 29.08% | 1,471,574,729 |
| 2025-05-28 | 2025-05-26 | 2.650 | 561,715,744 | -1,170,000 | 29.08% | 1,488,546,722 |
| 2025-05-27 | 2025-05-23 | 2.620 | 562,885,744 | -4,631,000 | 29.14% | 1,474,760,649 |
| 2025-05-26 | 2025-05-22 | 2.804 | 567,516,744 | -1,344,000 | 29.38% | 1,591,229,640 |
| 2025-05-23 | 2025-05-21 | 2.887 | 568,860,744 | +26,341,154 | 29.45% | 1,642,257,209 |
| 2025-05-22 | 2025-05-20 | 2.835 | 542,519,590 | +1,651,876 | 29.17% | 1,538,043,038 |
| 2025-05-16 | 2025-05-14 | 3.001 | 540,867,714 | -50,074 | 29.08% | 1,623,227,220 |
| 2025-05-15 | 2025-05-13 | 2.980 | 540,917,788 | -267,703 | 29.08% | 1,612,143,054 |
| 2025-05-14 | 2025-05-12 | 3.126 | 541,185,491 | +94,247 | 29.10% | 1,691,620,956 |
| 2025-05-13 | 2025-05-09 | 2.980 | 541,091,244 | +26,963 | 29.09% | 1,612,660,019 |
| 2025-05-12 | 2025-05-08 | 3.032 | 541,064,281 | +234,963 | 29.09% | 1,640,673,381 |
| 2025-05-09 | 2025-05-07 | 3.095 | 540,829,318 | -1,108,375 | 29.08% | 1,673,658,728 |
| 2025-05-08 | 2025-05-06 | 3.105 | 541,937,693 | +980,281 | 29.14% | 1,682,716,537 |
| 2025-05-07 | 2025-05-02 | 3.136 | 540,957,412 | +130,000 | 29.08% | 1,696,525,668 |
| 2025-05-06 | 2025-04-30 | 3.012 | 540,827,412 | -242,663 | 29.08% | 1,628,722,552 |
| 2025-05-02 | 2025-04-29 | 2.908 | 541,070,075 | -534,444 | 29.09% | 1,573,265,295 |
| 2025-04-30 | 2025-04-28 | 2.949 | 541,604,519 | +789,630 | 29.12% | 1,597,316,712 |
| 2025-04-29 | 2025-04-25 | 3.032 | 540,814,889 | -133,729 | 29.08% | 1,639,917,148 |
| 2025-04-28 | 2025-04-24 | 3.084 | 540,948,618 | -29,852 | 29.08% | 1,668,410,372 |
| 2025-04-25 | 2025-04-23 | 3.043 | 540,978,470 | -99,185 | 29.08% | 1,646,031,029 |
| 2025-04-24 | 2025-04-22 | 2.970 | 541,077,655 | -101,703 | 29.09% | 1,607,000,635 |
| 2025-04-23 | 2025-04-17 | 2.918 | 541,179,358 | +364,963 | 29.10% | 1,579,202,996 |
| 2025-04-22 | 2025-04-16 | 2.793 | 540,814,395 | -371 | 29.08% | 1,510,744,212 |
| 2025-04-16 | 2025-04-14 | 2.980 | 540,814,766 | -182,963 | 29.08% | 1,611,836,008 |
| 2025-04-15 | 2025-04-11 | 2.970 | 540,997,729 | -756,159 | 29.09% | 1,606,763,255 |
| 2025-04-14 | 2025-04-10 | 2.897 | 541,753,888 | +774,222 | 29.13% | 1,569,627,707 |
| 2025-04-11 | 2025-04-09 | 2.762 | 540,979,666 | +165,630 | 29.08% | 1,494,352,293 |
| 2025-04-10 | 2025-04-08 | 2.658 | 540,814,036 | -3,389,700 | 29.08% | 1,437,733,314 |
| 2025-04-09 | 2025-04-07 | 2.607 | 544,203,736 | +2,537,152 | 29.26% | 1,418,487,969 |
| 2025-04-08 | 2025-04-03 | 3.167 | 541,666,584 | +852,455 | 29.12% | 1,715,624,738 |
| 2025-04-07 | 2025-04-02 | 3.209 | 540,814,129 | -2,219,629 | 29.08% | 1,735,389,338 |
| 2025-04-03 | 2025-04-01 | 3.115 | 543,033,758 | -221,482 | 29.19% | 1,691,759,015 |
| 2025-04-02 | 2025-03-31 | 3.115 | 543,255,240 | +2,189,441 | 29.21% | 1,692,449,017 |
| 2025-03-27 | 2025-03-25 | 3.198 | 541,065,799 | -578,741 | 29.09% | 1,730,578,148 |
| 2025-03-26 | 2025-03-24 | 3.323 | 541,644,540 | +388,074 | 29.12% | 1,799,926,471 |
| 2025-03-25 | 2025-03-21 | 3.323 | 541,256,466 | +190,667 | 29.10% | 1,798,636,872 |
| 2025-03-24 | 2025-03-20 | 3.520 | 541,065,799 | -130,000 | 29.09% | 1,904,759,715 |
| 2025-03-21 | 2025-03-19 | 3.687 | 541,195,799 | -1,795,926 | 29.10% | 1,995,139,128 |
| 2025-03-20 | 2025-03-18 | 3.790 | 542,991,725 | -852,222 | 29.19% | 2,058,147,481 |
| 2025-03-19 | 2025-03-17 | 3.718 | 543,843,947 | +2,778,148 | 29.24% | 2,021,844,458 |
| 2025-03-14 | 2025-03-12 | 3.925 | 541,065,799 | -26,963 | 29.09% | 2,123,891,363 |
| 2025-03-13 | 2025-03-11 | 4.019 | 541,092,762 | -175,259 | 29.09% | 2,174,568,565 |
| 2025-03-12 | 2025-03-10 | 4.092 | 541,268,021 | -109,778 | 29.10% | 2,214,618,926 |
| 2025-03-11 | 2025-03-07 | 4.507 | 541,377,799 | +275,407 | 29.11% | 2,439,948,096 |
| 2025-03-10 | 2025-03-06 | 4.663 | 541,102,392 | -1,925 | 29.09% | 2,522,993,961 |
| 2025-03-07 | 2025-03-05 | 3.780 | 541,104,317 | -194,519 | 29.09% | 2,045,374,318 |
| 2025-03-06 | 2025-03-04 | 3.759 | 541,298,836 | +56,815 | 29.10% | 2,034,867,240 |
| 2025-03-05 | 2025-03-03 | 3.624 | 541,242,021 | -19,259 | 29.10% | 1,961,585,986 |
| 2025-03-04 | 2025-02-28 | 3.583 | 541,261,280 | +138,666 | 29.10% | 1,939,172,624 |
| 2025-03-03 | 2025-02-27 | 3.915 | 541,122,614 | +10,593 | 29.09% | 2,118,495,034 |
| 2025-02-26 | 2025-02-24 | 4.154 | 541,112,021 | -313,926 | 29.09% | 2,247,696,087 |
| 2025-02-25 | 2025-02-21 | 4.289 | 541,425,947 | +123,259 | 29.11% | 2,322,092,590 |
| 2025-02-24 | 2025-02-20 | 3.759 | 541,302,688 | -24,074 | 29.10% | 2,034,881,720 |
| 2025-02-21 | 2025-02-19 | 4.019 | 541,326,762 | +24,074 | 29.10% | 2,175,508,975 |
| 2025-02-20 | 2025-02-18 | 3.905 | 541,302,688 | -452,592 | 29.10% | 2,113,578,803 |
| 2025-02-19 | 2025-02-17 | 4.050 | 541,755,280 | +249,407 | 29.13% | 2,194,108,884 |
| 2025-02-18 | 2025-02-14 | 3.915 | 541,505,873 | +963 | 29.11% | 2,119,995,493 |
| 2025-02-17 | 2025-02-13 | 3.583 | 541,504,910 | -338,963 | 29.11% | 1,940,045,476 |
| 2025-02-14 | 2025-02-12 | 3.863 | 541,843,873 | +183,314 | 29.13% | 2,093,184,562 |
| 2025-02-13 | 2025-02-11 | 3.583 | 541,660,559 | -123,259 | 29.12% | 1,940,603,118 |
| 2025-02-11 | 2025-02-07 | 3.697 | 541,783,818 | -38,518 | 29.13% | 2,002,933,099 |
| 2025-02-10 | 2025-02-06 | 3.271 | 541,822,336 | +288,889 | 29.13% | 1,772,384,218 |
| 2025-02-07 | 2025-02-05 | 3.022 | 541,533,447 | -3,155,630 | 29.11% | 1,636,472,420 |
| 2025-02-06 | 2025-02-04 | 2.835 | 544,689,077 | +310,074 | 29.28% | 1,544,193,533 |
| 2025-02-05 | 2025-02-03 | 2.742 | 544,379,003 | +2,455,556 | 29.27% | 1,492,435,974 |
| 2025-02-04 | 2025-01-28 | 2.721 | 541,923,447 | +324,518 | 29.14% | 1,474,448,640 |
| 2025-02-03 | 2025-01-24 | 2.690 | 541,598,929 | +61,630 | 29.12% | 1,456,692,812 |
| 2025-01-27 | 2025-01-23 | 2.638 | 541,537,299 | +42,370 | 29.11% | 1,428,408,768 |
| 2025-01-24 | 2025-01-22 | 2.658 | 541,494,929 | -15,407 | 29.11% | 1,439,543,442 |
| 2025-01-23 | 2025-01-21 | 2.793 | 541,510,336 | -220,519 | 29.11% | 1,512,688,296 |
| 2025-01-22 | 2025-01-20 | 2.607 | 541,730,855 | -37,555 | 29.12% | 1,412,042,309 |
| 2025-01-21 | 2025-01-17 | 2.658 | 541,768,410 | -112,667 | 29.13% | 1,440,270,481 |
| 2025-01-20 | 2025-01-16 | 2.617 | 541,881,077 | +386,148 | 29.13% | 1,418,061,095 |
| 2025-01-16 | 2025-01-14 | 2.565 | 541,494,929 | +1,925,926 | 29.11% | 1,388,934,493 |
| 2025-01-10 | 2025-01-08 | 2.472 | 539,569,003 | -27,926 | 29.01% | 1,333,565,544 |
| 2025-01-09 | 2025-01-07 | 2.565 | 539,596,929 | -50,074 | 29.01% | 1,384,066,123 |
| 2025-01-08 | 2025-01-06 | 2.555 | 539,647,003 | -16,370 | 29.01% | 1,378,590,536 |
| 2025-01-07 | 2025-01-03 | 2.575 | 539,663,373 | +94,370 | 29.01% | 1,389,840,748 |
| 2024-12-27 | 2024-12-20 | 2.877 | 539,569,003 | -1,926 | 29.01% | 1,552,090,990 |
| 2024-12-19 | 2024-12-17 | 2.897 | 539,570,929 | -51,037 | 29.01% | 1,563,303,003 |
| 2024-12-18 | 2024-12-16 | 2.845 | 539,621,966 | +51,037 | 29.01% | 1,535,432,040 |
| 2024-12-17 | 2024-12-13 | 2.908 | 539,570,929 | -298,518 | 29.01% | 1,568,906,240 |
| 2024-12-16 | 2024-12-12 | 3.115 | 539,869,447 | +97,259 | 29.02% | 1,681,900,969 |
| 2024-12-13 | 2024-12-11 | 3.095 | 539,772,188 | -105,926 | 29.02% | 1,670,387,317 |
| 2024-12-12 | 2024-12-10 | 3.084 | 539,878,114 | +307,185 | 29.03% | 1,665,108,691 |
| 2024-12-11 | 2024-12-09 | 3.271 | 539,570,929 | -162,741 | 29.01% | 1,765,019,520 |
| 2024-12-10 | 2024-12-06 | 3.032 | 539,733,670 | +162,741 | 29.02% | 1,636,638,559 |
| 2024-12-09 | 2024-12-05 | 2.845 | 539,570,929 | -606,667 | 29.01% | 1,535,286,820 |
| 2024-12-06 | 2024-12-04 | 3.032 | 540,177,596 | +23,726,445 | 29.04% | 1,637,984,680 |
| 2024-12-05 | 2024-12-03 | 2.928 | 516,451,151 | -20,222 | 27.55% | 1,512,407,332 |
| 2024-12-04 | 2024-12-02 | 2.918 | 516,471,373 | +20,222 | 27.55% | 1,507,103,195 |
| 2024-12-02 | 2024-11-28 | 2.658 | 516,451,151 | -350,997 | 27.55% | 1,372,965,521 |
| 2024-11-28 | 2024-11-26 | 2.648 | 516,802,148 | -97,260 | 27.57% | 1,368,531,842 |
| 2024-11-27 | 2024-11-25 | 2.669 | 516,899,408 | +91,482 | 27.58% | 1,379,524,997 |
| 2024-11-25 | 2024-11-21 | 2.856 | 516,807,926 | -503,630 | 27.57% | 1,475,884,173 |
| 2024-11-22 | 2024-11-20 | 2.980 | 517,311,556 | +503,630 | 27.60% | 1,541,787,403 |
| 2024-11-20 | 2024-11-18 | 2.773 | 516,807,926 | -153,111 | 27.57% | 1,432,949,361 |
| 2024-11-19 | 2024-11-15 | 2.804 | 516,961,037 | +251,333 | 27.58% | 1,449,479,215 |
| 2024-11-18 | 2024-11-14 | 2.856 | 516,709,704 | -98,222 | 27.57% | 1,475,603,674 |
| 2024-11-14 | 2024-11-12 | 3.022 | 516,807,926 | -19,259 | 27.57% | 1,561,753,798 |
| 2024-11-13 | 2024-11-11 | 3.043 | 516,827,185 | -449,704 | 27.57% | 1,572,546,100 |
| 2024-11-12 | 2024-11-08 | 3.261 | 517,276,889 | +257,111 | 27.60% | 1,686,720,563 |
| 2024-11-11 | 2024-11-07 | 3.396 | 517,019,778 | -163,704 | 27.58% | 1,755,679,854 |
| 2024-11-08 | 2024-11-06 | 3.043 | 517,183,482 | -435,259 | 27.59% | 1,573,630,202 |
| 2024-11-07 | 2024-11-05 | 3.001 | 517,618,741 | +579,704 | 27.62% | 1,553,453,475 |
| 2024-11-05 | 2024-11-01 | 2.856 | 517,039,037 | -172,371 | 27.58% | 1,476,544,173 |
| 2024-11-04 | 2024-10-31 | 2.804 | 517,211,408 | +384,223 | 27.59% | 1,450,181,217 |
| 2024-10-28 | 2024-10-24 | 2.617 | 516,827,185 | -3,852 | 27.57% | 1,352,496,987 |
| 2024-10-25 | 2024-10-23 | 2.804 | 516,831,037 | +3,852 | 27.57% | 1,449,114,715 |
| 2024-10-24 | 2024-10-22 | 2.866 | 516,827,185 | -35,630 | 27.57% | 1,481,306,224 |
| 2024-10-23 | 2024-10-21 | 2.928 | 516,862,815 | +10,593 | 27.58% | 1,513,612,874 |
| 2024-10-22 | 2024-10-18 | 2.918 | 516,852,222 | +25,037 | 27.57% | 1,508,214,542 |
| 2024-10-17 | 2024-10-15 | 2.897 | 516,827,185 | -492,074 | 27.57% | 1,497,407,379 |
| 2024-10-16 | 2024-10-14 | 3.084 | 517,319,259 | +145,407 | 27.60% | 1,595,531,976 |
| 2024-10-15 | 2024-10-10 | 3.375 | 517,173,852 | +91,481 | 27.59% | 1,745,461,750 |
| 2024-10-14 | 2024-10-09 | 3.437 | 517,082,371 | +44,297 | 27.59% | 1,777,371,211 |
| 2024-10-10 | 2024-10-08 | 3.572 | 517,038,074 | -154,074 | 27.58% | 1,847,019,089 |
| 2024-10-09 | 2024-10-07 | 4.569 | 517,192,148 | -115,556 | 27.59% | 2,363,170,276 |
| 2024-10-08 | 2024-10-04 | 4.330 | 517,307,704 | +308,148 | 27.60% | 2,240,141,323 |
| 2024-10-07 | 2024-10-03 | 3.957 | 516,999,556 | +963 | 27.58% | 2,045,528,628 |
| 2024-10-04 | 2024-10-02 | 4.445 | 516,998,593 | -3,202,815 | 27.58% | 2,297,859,900 |
| 2024-10-03 | 2024-09-30 | 3.271 | 520,201,408 | +2,364,075 | 27.75% | 1,701,658,837 |
| 2024-10-02 | 2024-09-27 | 2.710 | 517,837,333 | -779,038 | 27.63% | 1,403,538,341 |
| 2024-09-30 | 2024-09-26 | 2.472 | 518,616,371 | +1,397,260 | 27.67% | 1,281,780,308 |
| 2024-09-27 | 2024-09-25 | 2.191 | 517,219,111 | -29,852 | 27.59% | 1,133,306,644 |
| 2024-09-26 | 2024-09-24 | 2.129 | 517,248,963 | +26,000 | 27.60% | 1,101,143,465 |
| 2024-09-25 | 2024-09-23 | 1.973 | 517,222,963 | +358,940 | 27.59% | 1,020,520,692 |
| 2024-09-24 | 2024-09-20 | 1.952 | 516,864,023 | +70,296 | 27.58% | 1,009,077,608 |
| 2024-09-23 | 2024-09-19 | 1.921 | 516,793,727 | -150,222 | 27.57% | 992,840,256 |
| 2024-09-20 | 2024-09-17 | 1.838 | 516,943,949 | +94,370 | 27.58% | 950,182,743 |
| 2024-09-19 | 2024-09-16 | 1.807 | 516,849,579 | -17,333 | 27.57% | 933,907,432 |
| 2024-09-17 | 2024-09-13 | 1.828 | 516,866,912 | -13,482 | 27.58% | 944,673,679 |
| 2024-09-16 | 2024-09-12 | 1.838 | 516,880,394 | +30,815 | 27.58% | 950,065,924 |
| 2024-09-13 | 2024-09-11 | 1.817 | 516,849,579 | +265,778 | 27.57% | 939,274,716 |
| 2024-09-12 | 2024-09-10 | 1.765 | 516,583,801 | -583,556 | 27.56% | 911,969,095 |
| 2024-09-11 | 2024-09-09 | 1.921 | 517,167,357 | +88,593 | 27.59% | 993,558,057 |
| 2024-09-10 | 2024-09-05 | 1.880 | 517,078,764 | -9,630 | 27.59% | 971,909,200 |
| 2024-09-09 | 2024-09-04 | 1.921 | 517,088,394 | +494,000 | 27.59% | 993,406,357 |
| 2024-09-05 | 2024-09-03 | 1.942 | 516,594,394 | -51,037 | 27.56% | 1,003,186,575 |
| 2024-09-04 | 2024-09-02 | 1.973 | 516,645,431 | +61,630 | 27.56% | 1,019,381,177 |
| 2024-09-03 | 2024-08-30 | 1.994 | 516,583,801 | -7,704 | 27.56% | 1,029,988,625 |
| 2024-08-29 | 2024-08-27 | 1.932 | 516,591,505 | -26,000 | 27.56% | 997,816,361 |
| 2024-08-28 | 2024-08-26 | 1.942 | 516,617,505 | +23,111 | 27.56% | 1,003,231,455 |
| 2024-08-27 | 2024-08-23 | 1.911 | 516,594,394 | -20,222 | 27.56% | 987,092,673 |
| 2024-08-26 | 2024-08-22 | 1.869 | 516,614,616 | +23,111 | 27.55% | 965,671,936 |
| 2024-08-23 | 2024-08-21 | 1.859 | 516,591,505 | -73,185 | 27.54% | 960,264,132 |
| 2024-08-22 | 2024-08-20 | 1.817 | 516,664,690 | -1,513,778 | 27.53% | 938,938,715 |
| 2024-08-21 | 2024-08-19 | 1.817 | 518,178,468 | -77,037 | 27.59% | 941,689,716 |
| 2024-08-20 | 2024-08-16 | 1.817 | 518,255,505 | +1,340,444 | 27.58% | 941,829,716 |
| 2024-08-19 | 2024-08-15 | 1.703 | 516,915,061 | +21,186 | 27.51% | 880,346,112 |
| 2024-08-15 | 2024-08-13 | 1.672 | 516,893,875 | -63,556 | 27.51% | 864,206,798 |
| 2024-08-14 | 2024-08-12 | 1.703 | 516,957,431 | -1,926 | 27.51% | 880,418,271 |
| 2024-08-13 | 2024-08-09 | 1.724 | 516,959,357 | +134,815 | 27.51% | 891,158,399 |
| 2024-08-12 | 2024-08-08 | 1.693 | 516,824,542 | -32,741 | 27.50% | 874,824,927 |
| 2024-08-08 | 2024-08-06 | 1.693 | 516,857,283 | -220,518 | 27.50% | 874,880,347 |
| 2024-08-07 | 2024-08-05 | 1.651 | 517,077,801 | +130,000 | 27.51% | 853,775,000 |
| 2024-08-06 | 2024-08-02 | 1.734 | 516,947,801 | -52,963 | 27.51% | 896,506,783 |
| 2024-08-05 | 2024-08-01 | 1.807 | 517,000,764 | -14,445 | 27.51% | 934,180,611 |
| 2024-08-02 | 2024-07-31 | 1.880 | 517,015,209 | +139,630 | 27.51% | 971,789,741 |
| 2024-08-01 | 2024-07-30 | 1.765 | 516,875,579 | -139,630 | 27.50% | 912,484,195 |
| 2024-07-31 | 2024-07-29 | 1.838 | 517,015,209 | -29,852 | 27.51% | 950,313,725 |
| 2024-07-30 | 2024-07-26 | 1.838 | 517,045,061 | +187,589 | 27.51% | 950,368,595 |
| 2024-07-29 | 2024-07-25 | 1.817 | 516,857,472 | -116,519 | 27.50% | 939,289,060 |
| 2024-07-26 | 2024-07-24 | 1.890 | 516,973,991 | +116,519 | 27.51% | 977,080,843 |
| 2024-07-23 | 2024-07-19 | 2.025 | 516,857,472 | +201,259 | 27.50% | 1,046,636,381 |
| 2024-07-22 | 2024-07-18 | 2.139 | 516,656,213 | +64,518 | 27.49% | 1,105,246,868 |
| 2024-07-19 | 2024-07-17 | 2.233 | 516,591,695 | -8,666 | 27.49% | 1,153,390,304 |
| 2024-07-18 | 2024-07-16 | 2.191 | 516,600,361 | +104,963 | 27.49% | 1,131,950,868 |
| 2024-07-15 | 2024-07-11 | 2.160 | 516,495,398 | -7,704 | 27.48% | 1,115,630,060 |
| 2024-07-12 | 2024-07-10 | 2.108 | 516,503,102 | +4,815 | 27.46% | 1,088,828,270 |
| 2024-07-11 | 2024-07-09 | 2.077 | 516,498,287 | -27,926 | 27.46% | 1,072,727,211 |
| 2024-07-10 | 2024-07-08 | 2.067 | 516,526,213 | -41,408 | 27.45% | 1,067,421,286 |
| 2024-07-09 | 2024-07-05 | 2.098 | 516,567,621 | -52,963 | 27.43% | 1,083,599,925 |
| 2024-07-08 | 2024-07-04 | 2.150 | 516,620,584 | -65,481 | 27.41% | 1,110,535,555 |
| 2024-07-05 | 2024-07-03 | 2.150 | 516,686,065 | -11,556 | 27.40% | 1,110,676,314 |
| 2024-07-04 | 2024-07-02 | 2.077 | 516,697,621 | +367,852 | 27.39% | 1,073,141,213 |
| 2024-07-03 | 2024-06-28 | 2.108 | 516,329,769 | +326,445 | 27.37% | 1,088,462,871 |
| 2024-07-02 | 2024-06-27 | 2.098 | 516,003,324 | -155,037 | 27.36% | 1,082,416,203 |
| 2024-06-28 | 2024-06-26 | 2.181 | 516,158,361 | +68,370 | 27.36% | 1,125,622,272 |
| 2024-06-27 | 2024-06-25 | 2.108 | 516,089,991 | +1,532,074 | 27.36% | 1,087,957,400 |
| 2024-06-26 | 2024-06-24 | 2.087 | 514,557,917 | +945,630 | 27.28% | 1,074,040,698 |
| 2024-06-25 | 2024-06-21 | 2.108 | 513,612,287 | -188,741 | 27.23% | 1,082,734,210 |
| 2024-06-24 | 2024-06-20 | 2.087 | 513,801,028 | +963 | 27.24% | 1,072,460,838 |
| 2024-06-21 | 2024-06-19 | 2.160 | 513,800,065 | -7,704 | 27.24% | 1,109,808,140 |
| 2024-06-20 | 2024-06-18 | 2.108 | 513,807,769 | +140,593 | 27.24% | 1,083,146,301 |
| 2024-06-19 | 2024-06-17 | 2.108 | 513,667,176 | -374,593 | 27.23% | 1,082,849,920 |
| 2024-06-18 | 2024-06-14 | 2.233 | 514,041,769 | +36,593 | 27.25% | 1,147,697,103 |
| 2024-06-17 | 2024-06-13 | 2.233 | 514,005,176 | +260,000 | 27.25% | 1,147,615,403 |
| 2024-06-14 | 2024-06-12 | 2.243 | 513,745,176 | +105,926 | 27.24% | 1,152,369,949 |
| 2024-06-13 | 2024-06-11 | 2.399 | 513,639,250 | -97,259 | 27.23% | 1,232,141,539 |
| 2024-06-12 | 2024-06-07 | 2.451 | 513,736,509 | +113,629 | 27.24% | 1,259,049,629 |
| 2024-06-11 | 2024-06-06 | 2.503 | 513,622,880 | -30,815 | 27.23% | 1,285,440,031 |
| 2024-06-07 | 2024-06-05 | 2.544 | 513,653,695 | -6,740 | 27.23% | 1,306,853,536 |
| 2024-06-06 | 2024-06-04 | 2.575 | 513,660,435 | +134,981 | 27.23% | 1,322,873,182 |
| 2024-05-31 | 2024-05-29 | 2.586 | 513,525,454 | +17,333 | 27.11% | 1,327,858,318 |
| 2024-05-30 | 2024-05-28 | 2.710 | 513,508,121 | +16,371 | 27.11% | 1,391,804,511 |
| 2024-05-28 | 2024-05-24 | 2.700 | 513,491,750 | -85,704 | 27.11% | 1,386,427,725 |
| 2024-05-24 | 2024-05-22 | 3.001 | 513,577,454 | +73,185 | 27.11% | 1,541,324,951 |
| 2024-05-23 | 2024-05-21 | 2.980 | 513,504,269 | -247,481 | 27.11% | 1,530,440,223 |
| 2024-05-22 | 2024-05-20 | 3.282 | 513,751,750 | -1,926,644 | 27.12% | 1,685,896,127 |
| 2024-05-21 | 2024-05-17 | 3.437 | 515,678,394 | -5,839,407 | 27.22% | 1,772,545,310 |
| 2024-05-20 | 2024-05-16 | 3.043 | 521,517,801 | -17,964,074 | 27.53% | 1,586,818,201 |
| 2024-05-17 | 2024-05-14 | 3.078 | 539,481,875 | -45,259 | 28.48% | 1,660,314,110 |
| 2024-05-16 | 2024-05-13 | 3.196 | 539,527,134 | +43,197,294 | 28.48% | 1,724,316,991 |
| 2024-05-13 | 2024-05-09 | 3.035 | 496,329,840 | +333,616 | 27.15% | 1,506,145,269 |
| 2024-05-10 | 2024-05-08 | 2.884 | 495,996,224 | +194,222 | 27.13% | 1,430,409,980 |
| 2024-05-09 | 2024-05-07 | 3.035 | 495,802,002 | -203,515 | 27.12% | 1,504,543,510 |
| 2024-05-08 | 2024-05-06 | 3.185 | 496,005,517 | -244,404 | 27.13% | 1,579,885,399 |
| 2024-05-07 | 2024-05-03 | 3.078 | 496,249,921 | +188,647 | 27.49% | 1,527,263,072 |
| 2024-05-06 | 2024-05-02 | 3.196 | 496,061,274 | -313,410 | 27.48% | 1,585,401,048 |
| 2024-05-03 | 2024-04-30 | 2.658 | 496,374,684 | +487,228 | 27.50% | 1,319,331,538 |
| 2024-05-02 | 2024-04-29 | 2.712 | 495,887,456 | +246,635 | 27.47% | 1,344,717,419 |
| 2024-04-30 | 2024-04-26 | 2.572 | 495,640,821 | -464,647 | 27.46% | 1,274,712,768 |
| 2024-04-29 | 2024-04-25 | 2.346 | 496,105,468 | -335,103 | 27.49% | 1,163,798,719 |
| 2024-04-26 | 2024-04-24 | 2.367 | 496,440,571 | +1,055,956 | 27.50% | 1,175,269,091 |
| 2024-04-25 | 2024-04-23 | 2.249 | 495,384,615 | -244,033 | 27.45% | 1,114,130,768 |
| 2024-04-24 | 2024-04-22 | 2.184 | 495,628,648 | +308,804 | 27.46% | 1,082,679,232 |
| 2024-04-23 | 2024-04-19 | 2.131 | 495,319,844 | -236,040 | 27.44% | 1,055,354,302 |
| 2024-04-22 | 2024-04-18 | 2.303 | 495,555,884 | +236,319 | 27.45% | 1,141,179,017 |
| 2024-04-19 | 2024-04-17 | 2.292 | 495,319,565 | -232,323 | 27.44% | 1,135,304,746 |
| 2024-04-18 | 2024-04-16 | 2.357 | 495,551,888 | +188,646 | 27.45% | 1,167,832,661 |
| 2024-04-17 | 2024-04-15 | 2.464 | 495,363,242 | +32,526 | 27.44% | 1,220,693,485 |
| 2024-04-16 | 2024-04-12 | 2.529 | 495,330,716 | -236,970 | 27.44% | 1,252,594,468 |
| 2024-04-15 | 2024-04-11 | 2.593 | 495,567,686 | -119,879 | 27.46% | 1,285,190,154 |
| 2024-04-12 | 2024-04-10 | 2.583 | 495,687,565 | -55,757 | 27.46% | 1,280,167,016 |
| 2024-04-11 | 2024-04-09 | 2.583 | 495,743,322 | -43,677 | 27.47% | 1,280,311,014 |
| 2024-04-10 | 2024-04-08 | 2.507 | 495,786,999 | +171,919 | 27.47% | 1,243,078,120 |
| 2024-04-09 | 2024-04-05 | 2.475 | 495,615,080 | +266,707 | 27.46% | 1,226,647,323 |
| 2024-04-08 | 2024-04-03 | 2.561 | 495,348,373 | -31,596 | 27.44% | 1,268,630,257 |
| 2024-04-05 | 2024-04-02 | 2.679 | 495,379,969 | +37,172 | 27.45% | 1,327,349,089 |
| 2024-04-03 | 2024-03-28 | 2.626 | 495,342,797 | -37,172 | 27.44% | 1,300,597,892 |
| 2024-04-02 | 2024-03-27 | 2.604 | 495,379,969 | -509,252 | 27.45% | 1,290,034,054 |
| 2024-03-28 | 2024-03-26 | 2.690 | 495,889,221 | -967,394 | 27.47% | 1,334,049,806 |
| 2024-03-27 | 2024-03-25 | 2.701 | 496,856,615 | -96,647 | 27.53% | 1,341,998,916 |
| 2024-03-26 | 2024-03-22 | 2.712 | 496,953,262 | +1,273,132 | 27.53% | 1,347,607,607 |
| 2024-03-25 | 2024-03-21 | 2.862 | 495,680,130 | +184,000 | 27.46% | 1,418,830,494 |
| 2024-03-22 | 2024-03-20 | 2.787 | 495,496,130 | +27,878 | 27.45% | 1,380,980,029 |
| 2024-03-21 | 2024-03-19 | 2.443 | 495,468,252 | +47,394 | 27.45% | 1,210,288,916 |
| 2024-03-20 | 2024-03-18 | 2.518 | 495,420,858 | -446,990 | 27.45% | 1,247,491,260 |
| 2024-03-19 | 2024-03-15 | 2.497 | 495,867,848 | -1,058,371 | 27.47% | 1,237,944,862 |
| 2024-03-18 | 2024-03-14 | 2.529 | 496,926,219 | +841,010 | 27.53% | 1,256,629,183 |
| 2024-03-15 | 2024-03-13 | 2.497 | 496,085,209 | +101,293 | 27.48% | 1,238,487,509 |
| 2024-03-14 | 2024-03-12 | 2.529 | 495,983,916 | +41,818 | 27.48% | 1,254,246,283 |
| 2024-03-13 | 2024-03-11 | 2.324 | 495,942,098 | +118,020 | 27.48% | 1,152,741,937 |
| 2024-03-12 | 2024-03-08 | 2.238 | 495,824,078 | +67,838 | 27.47% | 1,109,783,632 |
| 2024-03-11 | 2024-03-07 | 2.227 | 495,756,240 | -59,474 | 27.47% | 1,104,297,025 |
| 2024-03-08 | 2024-03-06 | 2.324 | 495,815,714 | -64,122 | 27.47% | 1,152,448,177 |
| 2024-03-07 | 2024-03-05 | 2.314 | 495,879,836 | +216,526 | 27.47% | 1,147,261,121 |
| 2024-03-06 | 2024-03-04 | 2.400 | 495,663,310 | -329,899 | 27.46% | 1,189,430,315 |
| 2024-03-05 | 2024-03-01 | 2.475 | 495,993,209 | +99,434 | 27.48% | 1,227,583,192 |
| 2024-03-04 | 2024-02-29 | 2.410 | 495,893,775 | -188,646 | 27.47% | 1,195,319,604 |
| 2024-03-01 | 2024-02-28 | 2.400 | 496,082,421 | +289,010 | 27.48% | 1,190,436,044 |
| 2024-02-29 | 2024-02-27 | 2.550 | 495,793,411 | +138,464 | 27.47% | 1,264,434,870 |
| 2024-02-28 | 2024-02-26 | 2.561 | 495,654,947 | +65,980 | 27.46% | 1,269,415,420 |
| 2024-02-27 | 2024-02-23 | 2.615 | 495,588,967 | +46,465 | 27.46% | 1,295,911,280 |
| 2024-02-26 | 2024-02-22 | 2.604 | 495,542,502 | -75,273 | 27.45% | 1,290,457,311 |
| 2024-02-23 | 2024-02-21 | 2.529 | 495,617,775 | +172,849 | 27.46% | 1,253,320,384 |
| 2024-02-21 | 2024-02-19 | 2.357 | 495,444,926 | -209,091 | 27.45% | 1,167,580,591 |
| 2024-02-20 | 2024-02-16 | 2.507 | 495,654,017 | +5,575 | 27.46% | 1,242,744,697 |
| 2024-02-19 | 2024-02-15 | 2.271 | 495,648,442 | +118,021 | 27.46% | 1,125,391,337 |
| 2024-02-16 | 2024-02-14 | 2.281 | 495,530,421 | -350,716 | 27.45% | 1,130,455,704 |
| 2024-02-15 | 2024-02-09 | 2.217 | 495,881,137 | +116,162 | 27.47% | 1,099,239,120 |
| 2024-02-14 | 2024-02-07 | 2.238 | 495,764,975 | -257,414 | 27.47% | 1,109,651,344 |
| 2024-02-08 | 2024-02-06 | 2.281 | 496,022,389 | -531,556 | 27.48% | 1,131,578,033 |
| 2024-02-07 | 2024-02-05 | 2.109 | 496,553,945 | +146,829 | 27.51% | 1,047,297,038 |
| 2024-02-06 | 2024-02-02 | 2.195 | 496,407,116 | +178,424 | 27.50% | 1,089,721,534 |
| 2024-02-05 | 2024-02-01 | 2.271 | 496,228,692 | +6,505 | 27.49% | 1,126,708,820 |
| 2024-02-02 | 2024-01-31 | 2.227 | 496,222,187 | +584,078 | 27.49% | 1,105,334,922 |
| 2024-02-01 | 2024-01-30 | 2.271 | 495,638,109 | +197,940 | 27.46% | 1,125,367,876 |
| 2024-01-31 | 2024-01-29 | 2.346 | 495,440,169 | -182,142 | 27.45% | 1,162,238,014 |
| 2024-01-30 | 2024-01-26 | 2.421 | 495,622,311 | +257,414 | 27.46% | 1,199,998,585 |
| 2024-01-29 | 2024-01-25 | 2.486 | 495,364,897 | -689,535 | 27.44% | 1,231,358,677 |
| 2024-01-26 | 2024-01-24 | 2.443 | 496,054,432 | +241,378 | 27.48% | 1,211,720,788 |
| 2024-01-25 | 2024-01-23 | 2.324 | 495,813,054 | +268,566 | 27.47% | 1,152,441,994 |
| 2024-01-24 | 2024-01-22 | 2.238 | 495,544,488 | -395,879 | 27.45% | 1,109,157,837 |
| 2024-01-23 | 2024-01-19 | 2.357 | 495,940,367 | +113,374 | 27.48% | 1,168,748,163 |
| 2024-01-22 | 2024-01-18 | 2.400 | 495,826,993 | +372,646 | 27.47% | 1,189,823,100 |
| 2024-01-19 | 2024-01-17 | 2.400 | 495,454,347 | +11,152 | 27.45% | 1,188,928,872 |
| 2024-01-18 | 2024-01-16 | 2.604 | 495,443,195 | +921,858 | 27.45% | 1,290,198,703 |
| 2024-01-17 | 2024-01-15 | 2.679 | 494,521,337 | -131,959 | 27.40% | 1,325,048,422 |
| 2024-01-16 | 2024-01-12 | 2.669 | 494,653,296 | +24,161 | 27.40% | 1,320,079,100 |
| 2024-01-15 | 2024-01-11 | 2.701 | 494,629,135 | -1,858 | 27.40% | 1,335,982,541 |
| 2024-01-12 | 2024-01-10 | 2.679 | 494,630,993 | -98,505 | 27.40% | 1,325,342,240 |
| 2024-01-11 | 2024-01-09 | 2.679 | 494,729,498 | +14,869 | 27.41% | 1,325,606,180 |
| 2024-01-10 | 2024-01-08 | 2.669 | 494,714,629 | -79,598 | 27.41% | 1,320,242,779 |
| 2024-01-09 | 2024-01-05 | 2.819 | 494,794,227 | +90,624 | 27.41% | 1,394,997,028 |
| 2024-01-08 | 2024-01-04 | 2.852 | 494,703,603 | -110,586 | 27.41% | 1,410,711,851 |
| 2024-01-05 | 2024-01-03 | 2.905 | 494,814,189 | -132,889 | 27.41% | 1,437,650,356 |
| 2024-01-04 | 2024-01-02 | 2.948 | 494,947,078 | -586,570 | 27.42% | 1,459,340,700 |
| 2024-01-03 | 2023-12-29 | 3.099 | 495,533,648 | -33,454 | 27.45% | 1,535,723,410 |
| 2024-01-02 | 2023-12-28 | 3.045 | 495,567,102 | +441,414 | 27.46% | 1,509,163,424 |
| 2023-12-29 | 2023-12-27 | 2.852 | 495,125,688 | +216,525 | 27.43% | 1,411,915,481 |
| 2023-12-28 | 2023-12-22 | 2.916 | 494,909,163 | +18,586 | 27.42% | 1,443,251,949 |
| 2023-12-27 | 2023-12-21 | 2.992 | 494,890,577 | -226,748 | 27.42% | 1,480,475,920 |
| 2023-12-22 | 2023-12-20 | 2.970 | 495,117,325 | +198,869 | 27.43% | 1,470,498,455 |
| 2023-12-21 | 2023-12-19 | 2.970 | 494,918,456 | -475,798 | 27.42% | 1,469,907,814 |
| 2023-12-20 | 2023-12-18 | 3.056 | 495,394,254 | -80,848 | 27.45% | 1,513,967,918 |
| 2023-12-19 | 2023-12-15 | 3.099 | 495,475,102 | +432,121 | 27.45% | 1,535,541,968 |
| 2023-12-18 | 2023-12-14 | 2.970 | 495,042,981 | +50,182 | 27.43% | 1,470,277,654 |
| 2023-12-15 | 2023-12-13 | 2.927 | 494,992,799 | -11,152 | 27.42% | 1,448,822,401 |
| 2023-12-14 | 2023-12-12 | 3.164 | 495,003,951 | -40,889 | 27.42% | 1,566,041,848 |
| 2023-12-13 | 2023-12-11 | 3.088 | 495,044,840 | -55,757 | 27.43% | 1,528,881,417 |
| 2023-12-12 | 2023-12-08 | 3.078 | 495,100,597 | -1,390 | 27.43% | 1,523,725,903 |
| 2023-12-11 | 2023-12-07 | 3.056 | 495,101,987 | +79,151 | 27.43% | 1,513,074,725 |
| 2023-12-08 | 2023-12-06 | 3.045 | 495,022,836 | +184,000 | 27.43% | 1,507,505,956 |
| 2023-12-07 | 2023-12-05 | 2.927 | 494,838,836 | +13,010 | 27.42% | 1,448,371,758 |
| 2023-12-06 | 2023-12-04 | 3.174 | 494,825,826 | +46,465 | 27.41% | 1,570,803,070 |
| 2023-12-05 | 2023-12-01 | 3.282 | 494,779,361 | -26,950 | 27.41% | 1,623,898,131 |
| 2023-12-04 | 2023-11-30 | 3.508 | 494,806,311 | -427,474 | 27.41% | 1,735,802,052 |
| 2023-12-01 | 2023-11-29 | 3.368 | 495,233,785 | -401,455 | 27.44% | 1,668,022,750 |
| 2023-11-30 | 2023-11-28 | 3.454 | 495,635,240 | -455,354 | 27.46% | 1,712,042,640 |
| 2023-11-29 | 2023-11-27 | 3.573 | 496,090,594 | +131,031 | 27.69% | 1,772,337,570 |
| 2023-11-28 | 2023-11-24 | 3.626 | 495,959,563 | +131,030 | 27.68% | 1,798,554,228 |
| 2023-11-27 | 2023-11-23 | 3.712 | 495,828,533 | -286,222 | 27.67% | 1,840,763,429 |
| 2023-11-24 | 2023-11-22 | 3.368 | 496,114,755 | -575,233 | 27.69% | 1,670,989,991 |
| 2023-11-23 | 2023-11-21 | 3.530 | 496,689,988 | -178,610 | 27.72% | 1,753,099,705 |
| 2023-11-22 | 2023-11-20 | 3.454 | 496,868,598 | -714,626 | 27.73% | 1,716,302,954 |
| 2023-11-21 | 2023-11-17 | 3.454 | 497,583,224 | -367,762 | 27.77% | 1,718,771,443 |
| 2023-11-20 | 2023-11-16 | 3.626 | 497,950,986 | +13,939 | 27.79% | 1,805,775,951 |
| 2023-11-17 | 2023-11-15 | 3.788 | 497,937,047 | -192,363 | 27.79% | 1,886,098,936 |
| 2023-11-15 | 2023-11-13 | 3.777 | 498,129,410 | +606,828 | 27.80% | 1,881,467,268 |
| 2023-11-14 | 2023-11-10 | 3.637 | 497,522,582 | +29,737 | 27.77% | 1,809,576,156 |
| 2023-11-13 | 2023-11-09 | 3.863 | 497,492,845 | -704,404 | 27.76% | 1,921,890,566 |
| 2023-11-10 | 2023-11-08 | 3.928 | 498,197,249 | -311,313 | 27.80% | 1,956,777,999 |
| 2023-11-09 | 2023-11-07 | 3.842 | 498,508,562 | +68,582 | 27.82% | 1,915,085,664 |
| 2023-11-08 | 2023-11-06 | 3.960 | 498,439,980 | +13,010 | 27.82% | 1,973,822,321 |
| 2023-11-03 | 2023-11-01 | 3.497 | 498,426,970 | -8,363 | 27.82% | 1,743,139,974 |
| 2023-11-02 | 2023-10-31 | 3.519 | 498,435,333 | -44,607 | 27.82% | 1,753,896,417 |
| 2023-11-01 | 2023-10-30 | 3.583 | 498,479,940 | +30,667 | 27.82% | 1,786,237,846 |
| 2023-10-31 | 2023-10-27 | 3.540 | 498,449,273 | -9,469 | 27.82% | 1,764,672,964 |
| 2023-10-30 | 2023-10-26 | 3.400 | 498,458,742 | -11,152 | 27.82% | 1,694,976,444 |
| 2023-10-27 | 2023-10-25 | 3.487 | 498,469,894 | +41,562 | 27.82% | 1,737,926,122 |
| 2023-10-26 | 2023-10-24 | 3.443 | 498,428,332 | -372 | 27.82% | 1,716,327,126 |
| 2023-10-25 | 2023-10-20 | 3.390 | 498,428,704 | -305,737 | 27.82% | 1,689,510,775 |
| 2023-10-24 | 2023-10-19 | 3.411 | 498,734,441 | +73,414 | 27.83% | 1,701,280,757 |
| 2023-10-20 | 2023-10-18 | 3.336 | 498,661,027 | +505 | 27.83% | 1,663,468,143 |
| 2023-10-19 | 2023-10-17 | 3.411 | 498,660,522 | -91 | 27.83% | 1,701,028,605 |
| 2023-10-16 | 2023-10-12 | 3.712 | 498,660,613 | -55,757 | 27.83% | 1,851,277,526 |
| 2023-10-12 | 2023-10-10 | 3.465 | 498,716,370 | -126,756 | 27.83% | 1,728,052,222 |
| 2023-10-11 | 2023-10-09 | 3.530 | 498,843,126 | -242,545 | 27.84% | 1,760,699,346 |
| 2023-10-10 | 2023-10-06 | 3.540 | 499,085,671 | +252,767 | 27.85% | 1,766,926,021 |
| 2023-10-09 | 2023-10-05 | 3.454 | 498,832,904 | -9,292 | 27.84% | 1,723,088,137 |
| 2023-10-06 | 2023-10-04 | 3.454 | 498,842,196 | +25,090 | 27.84% | 1,723,120,233 |
| 2023-10-05 | 2023-10-03 | 3.648 | 498,817,106 | +29,738 | 27.84% | 1,819,652,271 |
| 2023-10-04 | 2023-09-29 | 3.691 | 498,787,368 | +126,384 | 27.84% | 1,841,013,332 |
| 2023-10-03 | 2023-09-28 | 3.594 | 498,660,984 | +1,403 | 27.83% | 1,792,252,619 |
| 2023-09-28 | 2023-09-26 | 3.648 | 498,659,581 | -744 | 27.83% | 1,819,077,630 |
| 2023-09-26 | 2023-09-22 | 3.831 | 498,660,325 | -241,616 | 27.83% | 1,910,302,662 |
| 2023-09-25 | 2023-09-21 | 3.723 | 498,901,941 | -7,006,868 | 27.84% | 1,857,542,075 |
| 2023-09-22 | 2023-09-20 | 3.831 | 505,908,809 | +128 | 28.23% | 1,938,070,659 |
| 2023-09-21 | 2023-09-19 | 3.842 | 505,908,681 | -5,576 | 28.23% | 1,943,514,186 |
| 2023-09-20 | 2023-09-18 | 3.960 | 505,914,257 | +5,576 | 28.23% | 2,003,420,458 |
| 2023-09-19 | 2023-09-15 | 4.078 | 505,908,681 | -29,455 | 28.23% | 2,063,282,567 |
| 2023-09-18 | 2023-09-14 | 4.229 | 505,938,136 | -22,303 | 28.24% | 2,139,623,376 |
| 2023-09-15 | 2023-09-13 | 4.380 | 505,960,439 | +131,960 | 28.24% | 2,215,941,736 |
| 2023-09-14 | 2023-09-12 | 4.390 | 505,828,479 | -38,101 | 28.23% | 2,220,806,948 |
| 2023-09-13 | 2023-09-11 | 4.509 | 505,866,580 | +929 | 28.23% | 2,280,853,435 |
| 2023-09-12 | 2023-09-07 | 4.520 | 505,865,651 | +102,171 | 28.23% | 2,286,292,801 |
| 2023-09-11 | 2023-09-06 | 4.767 | 505,763,480 | -136,606 | 28.23% | 2,411,007,494 |
| 2023-09-07 | 2023-09-05 | 4.638 | 505,900,086 | +53,899 | 28.23% | 2,346,331,605 |
| 2023-09-06 | 2023-09-04 | 4.681 | 505,846,187 | -15,798 | 28.23% | 2,367,855,005 |
| 2023-09-05 | 2023-08-31 | 4.251 | 505,861,985 | -1,097,495 | 28.23% | 2,150,188,361 |
| 2023-09-04 | 2023-08-30 | 4.563 | 506,959,480 | +866,146 | 28.29% | 2,313,057,732 |
| 2023-08-31 | 2023-08-29 | 4.477 | 506,093,334 | +174,893 | 28.24% | 2,265,537,812 |
| 2023-08-30 | 2023-08-28 | 4.304 | 505,918,441 | +56,687 | 28.23% | 2,177,648,942 |
| 2023-08-29 | 2023-08-25 | 4.154 | 505,861,754 | -803,838 | 28.23% | 2,101,195,768 |
| 2023-08-28 | 2023-08-24 | 4.207 | 506,665,592 | +803,838 | 28.28% | 2,131,795,478 |
| 2023-08-24 | 2023-08-22 | 4.046 | 505,861,754 | -245,333 | 28.23% | 2,046,760,645 |
| 2023-08-23 | 2023-08-21 | 3.971 | 506,107,087 | +21,374 | 28.24% | 2,009,630,217 |
| 2023-08-22 | 2023-08-18 | 4.046 | 506,085,713 | -38,101 | 28.24% | 2,047,666,802 |
| 2023-08-21 | 2023-08-17 | 4.240 | 506,123,814 | +281,575 | 28.25% | 2,145,854,944 |
| 2023-08-18 | 2023-08-16 | 4.380 | 505,842,239 | -19,515 | 28.23% | 2,215,424,058 |
| 2023-08-17 | 2023-08-15 | 4.466 | 505,861,754 | -146,828 | 28.23% | 2,259,057,626 |
| 2023-08-16 | 2023-08-14 | 4.584 | 506,008,582 | -226,747 | 28.24% | 2,319,609,341 |
| 2023-08-15 | 2023-08-11 | 4.455 | 506,235,329 | -348,480 | 28.25% | 2,255,278,391 |
| 2023-08-14 | 2023-08-10 | 4.498 | 506,583,809 | -293,656 | 28.27% | 2,278,635,998 |
| 2023-08-11 | 2023-08-09 | 4.670 | 506,877,465 | -2,788 | 28.29% | 2,367,227,952 |
| 2023-08-10 | 2023-08-08 | 4.433 | 506,880,253 | +288,081 | 28.29% | 2,247,242,583 |
| 2023-08-09 | 2023-08-07 | 4.778 | 506,592,172 | -265,752 | 28.27% | 2,420,409,295 |
| 2023-08-08 | 2023-08-04 | 5.111 | 506,857,924 | +275,071 | 28.29% | 2,590,760,204 |
| 2023-08-07 | 2023-08-03 | 5.047 | 506,582,853 | -198,868 | 28.27% | 2,556,646,570 |
| 2023-08-04 | 2023-08-02 | 5.058 | 506,781,721 | -111,515 | 28.28% | 2,563,103,639 |
| 2023-08-03 | 2023-08-01 | 5.165 | 506,893,236 | +491,410 | 28.41% | 2,618,213,758 |
| 2023-08-02 | 2023-07-31 | 5.025 | 506,401,826 | +321,535 | 28.38% | 2,544,834,307 |
| 2023-08-01 | 2023-07-28 | 4.810 | 506,080,291 | -630,990 | 28.36% | 2,434,301,208 |
| 2023-07-31 | 2023-07-27 | 4.444 | 506,711,281 | -184,000 | 28.40% | 2,251,946,103 |
| 2023-07-28 | 2023-07-26 | 4.035 | 506,895,281 | -77,131 | 28.41% | 2,045,487,751 |
| 2023-07-27 | 2023-07-25 | 4.078 | 506,972,412 | +219,313 | 28.41% | 2,067,620,856 |
| 2023-07-26 | 2023-07-24 | 3.508 | 506,753,099 | +252,210 | 28.40% | 1,777,711,904 |
| 2023-07-25 | 2023-07-21 | 3.659 | 506,500,889 | -83,636 | 28.38% | 1,853,132,600 |
| 2023-07-21 | 2023-07-19 | 3.788 | 506,584,525 | +83,161 | 28.39% | 1,918,854,079 |
| 2023-07-20 | 2023-07-18 | 3.702 | 506,501,364 | -532,856 | 28.38% | 1,874,935,919 |
| 2023-07-19 | 2023-07-14 | 3.938 | 507,034,220 | +138,464 | 28.41% | 1,996,943,253 |
| 2023-07-18 | 2023-07-13 | 4.003 | 506,895,756 | +679,313 | 28.41% | 2,029,125,750 |
| 2023-07-14 | 2023-07-12 | 3.745 | 506,216,443 | -103,151 | 28.37% | 1,895,670,532 |
| 2023-07-13 | 2023-07-11 | 3.648 | 506,319,594 | +3,717 | 28.37% | 1,847,020,858 |
| 2023-07-12 | 2023-07-10 | 3.626 | 506,315,877 | -667,232 | 28.37% | 1,836,110,500 |
| 2023-07-11 | 2023-07-07 | 3.626 | 506,983,109 | -1,560,283 | 28.41% | 1,838,530,159 |
| 2023-07-10 | 2023-07-06 | 3.734 | 508,543,392 | -5,265,374 | 28.50% | 1,898,912,081 |
| 2023-07-07 | 2023-07-05 | 3.820 | 513,808,766 | +575,233 | 28.79% | 1,962,805,335 |
| 2023-07-06 | 2023-07-04 | 3.885 | 513,233,533 | +7,025,453 | 28.76% | 1,993,744,917 |
| 2023-07-05 | 2023-07-03 | 3.874 | 506,208,080 | +4,647 | 28.37% | 1,961,006,084 |
| 2023-07-04 | 2023-06-30 | 3.777 | 506,203,433 | +39,959 | 28.37% | 1,911,963,380 |
| 2023-07-03 | 2023-06-29 | 3.712 | 506,163,474 | +43,677 | 28.37% | 1,879,131,897 |
| 2023-06-30 | 2023-06-28 | 3.917 | 506,119,797 | +9,293 | 28.36% | 1,982,449,240 |
| 2023-06-27 | 2023-06-23 | 3.777 | 506,110,504 | +929 | 28.36% | 1,911,612,381 |
| 2023-06-26 | 2023-06-21 | 4.111 | 506,109,575 | -248,121 | 28.36% | 2,080,440,425 |
| 2023-06-23 | 2023-06-20 | 4.326 | 506,357,696 | +248,121 | 28.38% | 2,190,437,346 |
| 2023-06-20 | 2023-06-16 | 4.928 | 506,109,575 | -623,555 | 28.36% | 2,494,350,038 |
| 2023-06-19 | 2023-06-15 | 4.885 | 506,733,130 | -5,602,515 | 28.40% | 2,475,611,659 |
| 2023-06-16 | 2023-06-14 | 4.789 | 512,335,645 | -139,507 | 28.71% | 2,453,363,787 |
| 2023-06-15 | 2023-06-13 | 5.025 | 512,475,152 | -285,293 | 28.72% | 2,575,354,750 |
| 2023-06-14 | 2023-06-12 | 4.315 | 512,760,445 | +237,899 | 28.74% | 2,212,617,055 |
| 2023-06-13 | 2023-06-09 | 4.154 | 512,522,546 | +525,050 | 28.72% | 2,128,862,671 |
| 2023-06-12 | 2023-06-08 | 4.283 | 511,997,496 | +74,344 | 28.69% | 2,192,796,232 |
| 2023-06-09 | 2023-06-07 | 4.455 | 511,923,152 | -116,162 | 28.69% | 2,280,617,642 |
| 2023-06-08 | 2023-06-06 | 4.294 | 512,039,314 | -1,115 | 28.70% | 2,198,485,320 |
| 2023-06-07 | 2023-06-05 | 4.111 | 512,040,429 | -206,303 | 28.70% | 2,104,820,103 |
| 2023-06-06 | 2023-06-02 | 4.186 | 512,246,732 | -74,344 | 28.71% | 2,144,253,684 |
| 2023-06-05 | 2023-06-01 | 3.648 | 512,321,076 | -371,605 | 28.71% | 1,868,913,873 |
| 2023-06-02 | 2023-05-31 | 3.605 | 512,692,681 | +512,040 | 28.73% | 1,848,201,388 |
| 2023-06-01 | 2023-05-30 | 3.723 | 512,180,641 | +241,616 | 28.70% | 1,906,982,139 |
| 2023-05-31 | 2023-05-29 | 3.702 | 511,939,025 | +46,465 | 28.69% | 1,895,064,721 |
| 2023-05-30 | 2023-05-25 | 3.885 | 511,892,560 | +929 | 28.69% | 1,988,535,674 |
| 2023-05-29 | 2023-05-24 | 4.046 | 511,891,631 | +135,677 | 28.69% | 2,071,158,051 |
| 2023-05-25 | 2023-05-23 | 4.046 | 511,755,954 | -19,515 | 28.68% | 2,070,609,090 |
| 2023-05-24 | 2023-05-22 | 4.078 | 511,775,469 | +33,454 | 28.68% | 2,087,209,497 |
| 2023-05-23 | 2023-05-19 | 3.971 | 511,742,015 | -13,010 | 28.68% | 2,032,005,168 |
| 2023-05-22 | 2023-05-18 | 4.046 | 511,755,025 | -18,586 | 28.68% | 2,070,605,332 |
| 2023-05-19 | 2023-05-17 | 4.046 | 511,773,611 | +1,074,184 | 28.68% | 2,070,680,532 |
| 2023-05-18 | 2023-05-16 | 4.207 | 510,699,427 | +14,869 | 28.69% | 2,148,767,839 |
| 2023-05-17 | 2023-05-15 | 4.197 | 510,684,558 | +630,273 | 28.69% | 2,143,209,868 |
| 2023-05-16 | 2023-05-12 | 4.175 | 510,054,285 | +164,485 | 28.66% | 2,129,587,521 |
| 2023-05-15 | 2023-05-11 | 4.207 | 509,889,800 | -341,050 | 28.65% | 2,145,361,333 |
| 2023-05-12 | 2023-05-10 | 4.326 | 510,230,850 | +458,141 | 28.67% | 2,207,192,105 |
| 2023-05-11 | 2023-05-09 | 4.143 | 509,772,709 | +11,895 | 28.64% | 2,111,955,087 |
| 2023-05-10 | 2023-05-08 | 4.369 | 509,760,814 | -7,434 | 28.64% | 2,227,100,669 |
| 2023-05-09 | 2023-05-05 | 4.315 | 509,768,248 | +944,161 | 28.64% | 2,199,705,400 |
| 2023-05-08 | 2023-05-04 | 4.218 | 508,824,087 | +819,637 | 28.59% | 2,146,352,736 |
| 2023-05-05 | 2023-05-03 | 4.078 | 508,004,450 | +109,656 | 28.54% | 2,071,829,888 |
| 2023-05-04 | 2023-05-02 | 4.218 | 507,894,794 | -244,404 | 28.53% | 2,142,432,735 |
| 2023-05-03 | 2023-04-28 | 4.358 | 508,139,198 | -143,111 | 28.55% | 2,214,547,950 |
| 2023-05-02 | 2023-04-27 | 4.272 | 508,282,309 | -56,687 | 28.56% | 2,171,415,173 |
| 2023-04-28 | 2023-04-26 | 4.304 | 508,338,996 | +929 | 28.56% | 2,188,067,852 |
| 2023-04-27 | 2023-04-25 | 4.207 | 508,338,067 | -231,394 | 28.56% | 2,138,832,417 |
| 2023-04-26 | 2023-04-24 | 4.444 | 508,569,461 | -38,101 | 28.57% | 2,260,204,299 |
| 2023-04-25 | 2023-04-21 | 4.466 | 508,607,562 | +105,940 | 28.57% | 2,271,319,748 |
| 2023-04-24 | 2023-04-20 | 4.670 | 508,501,622 | +182,141 | 28.57% | 2,374,813,119 |
| 2023-04-21 | 2023-04-19 | 4.928 | 508,319,481 | -67,838 | 28.56% | 2,505,241,512 |
| 2023-04-20 | 2023-04-18 | 5.090 | 508,387,319 | -249,051 | 28.56% | 2,587,636,194 |
| 2023-04-19 | 2023-04-17 | 5.144 | 508,636,370 | +162,627 | 28.58% | 2,616,270,685 |
| 2023-04-18 | 2023-04-14 | 5.058 | 508,473,743 | +314,101 | 28.57% | 2,571,661,224 |
| 2023-04-17 | 2023-04-13 | 4.961 | 508,159,642 | -700,687 | 28.55% | 2,520,858,468 |
| 2023-04-14 | 2023-04-12 | 5.176 | 508,860,329 | -26,950 | 28.59% | 2,633,850,001 |
| 2023-04-13 | 2023-04-11 | 5.251 | 508,887,279 | +321,907 | 28.59% | 2,672,321,981 |
| 2023-04-12 | 2023-04-06 | 5.036 | 508,565,372 | +321,062 | 28.57% | 2,561,179,436 |
| 2023-04-11 | 2023-04-04 | 5.187 | 508,244,310 | -83,637 | 28.55% | 2,636,130,650 |
| 2023-04-06 | 2023-04-03 | 5.499 | 508,327,947 | -80,848 | 28.56% | 2,795,195,925 |
| 2023-04-04 | 2023-03-31 | 5.413 | 508,408,795 | -110,586 | 28.56% | 2,751,873,127 |
| 2023-04-03 | 2023-03-30 | 5.456 | 508,519,381 | -20,444 | 28.57% | 2,774,360,140 |
| 2023-03-31 | 2023-03-29 | 5.488 | 508,539,825 | +39,030 | 28.57% | 2,790,888,670 |
| 2023-03-30 | 2023-03-28 | 5.262 | 508,500,795 | -348,666 | 28.57% | 2,675,764,346 |
| 2023-03-29 | 2023-03-27 | 5.294 | 508,849,461 | +191,434 | 28.59% | 2,694,026,038 |
| 2023-03-28 | 2023-03-24 | 5.445 | 508,658,027 | +226,748 | 28.58% | 2,769,642,957 |
| 2023-03-27 | 2023-03-23 | 5.477 | 508,431,279 | +94,788 | 28.56% | 2,784,821,802 |
| 2023-03-24 | 2023-03-22 | 5.273 | 508,336,491 | -28,809 | 28.56% | 2,680,369,911 |
| 2023-03-23 | 2023-03-21 | 5.187 | 508,365,300 | +28,809 | 28.56% | 2,636,758,194 |
| 2023-03-21 | 2023-03-17 | 5.284 | 508,336,491 | -38,101 | 28.56% | 2,685,840,053 |
| 2023-03-20 | 2023-03-16 | 5.154 | 508,374,592 | -107,798 | 28.56% | 2,620,394,731 |
| 2023-03-17 | 2023-03-15 | 5.305 | 508,482,390 | -46,465 | 28.57% | 2,697,554,349 |
| 2023-03-16 | 2023-03-14 | 5.090 | 508,528,855 | -253,697 | 28.57% | 2,588,356,597 |
| 2023-03-15 | 2023-03-13 | 5.348 | 508,782,552 | +72,485 | 27.94% | 2,721,046,512 |
| 2023-03-14 | 2023-03-10 | 5.316 | 508,710,067 | +301,204 | 27.94% | 2,704,236,363 |
| 2023-03-13 | 2023-03-09 | 5.434 | 508,408,863 | +109,657 | 27.92% | 2,762,815,338 |
| 2023-03-10 | 2023-03-08 | 5.692 | 508,299,206 | -1,849,293 | 27.91% | 2,893,493,230 |
| 2023-03-09 | 2023-03-07 | 6.155 | 510,148,499 | +53,560 | 28.02% | 3,140,074,913 |
| 2023-03-08 | 2023-03-06 | 6.241 | 510,094,939 | -511 | 28.01% | 3,183,657,761 |
| 2023-03-07 | 2023-03-03 | 6.392 | 510,095,450 | -2,669,858 | 28.01% | 3,260,507,938 |
| 2023-03-06 | 2023-03-02 | 6.306 | 512,765,308 | -187,717 | 28.16% | 3,233,431,150 |
| 2023-03-03 | 2023-03-01 | 6.478 | 512,953,025 | +2,009,834 | 28.17% | 3,322,931,998 |
| 2023-03-02 | 2023-02-28 | 5.746 | 510,943,191 | +2,475,850 | 28.06% | 2,936,035,080 |
| 2023-03-01 | 2023-02-27 | 5.897 | 508,467,341 | +274,142 | 27.92% | 2,998,409,803 |
| 2023-02-28 | 2023-02-24 | 5.994 | 508,193,199 | -24,162 | 27.91% | 3,046,010,606 |
| 2023-02-27 | 2023-02-23 | 6.263 | 508,217,361 | -13,939 | 27.91% | 3,182,876,946 |
| 2023-02-24 | 2023-02-22 | 6.327 | 508,231,300 | -30,342 | 27.91% | 3,215,778,308 |
| 2023-02-23 | 2023-02-21 | 6.252 | 508,261,642 | -204,444 | 27.91% | 3,177,684,933 |
| 2023-02-22 | 2023-02-20 | 6.596 | 508,466,086 | -226,747 | 27.92% | 3,354,052,322 |
| 2023-02-21 | 2023-02-17 | 6.317 | 508,692,833 | +172,848 | 27.94% | 3,213,224,631 |
| 2023-02-20 | 2023-02-16 | 6.543 | 508,519,985 | +211,879 | 27.93% | 3,327,047,276 |
| 2023-02-17 | 2023-02-15 | 6.489 | 508,308,106 | +54,828 | 27.91% | 3,298,311,848 |
| 2023-02-14 | 2023-02-10 | 7.188 | 508,253,278 | -44,606 | 27.91% | 3,653,457,150 |
| 2023-02-13 | 2023-02-09 | 7.748 | 508,297,884 | +55,758 | 27.91% | 3,938,203,606 |
| 2023-02-10 | 2023-02-08 | 7.296 | 508,242,126 | -53,899 | 27.91% | 3,708,068,259 |
| 2023-02-09 | 2023-02-07 | 7.565 | 508,296,025 | +107,798 | 27.91% | 3,845,204,180 |
| 2023-02-07 | 2023-02-03 | 8.124 | 508,188,227 | -99,435 | 27.91% | 4,128,753,155 |
| 2023-02-06 | 2023-02-02 | 8.372 | 508,287,662 | +98,505 | 27.91% | 4,255,362,207 |
| 2023-02-03 | 2023-02-01 | 8.243 | 508,189,157 | -46,215 | 27.91% | 4,188,914,840 |
| 2023-02-02 | 2023-01-31 | 7.909 | 508,235,372 | -27,879 | 27.91% | 4,019,755,092 |
| 2023-02-01 | 2023-01-30 | 8.092 | 508,263,251 | -81,778 | 27.91% | 4,112,954,621 |
| 2023-01-31 | 2023-01-27 | 8.888 | 508,345,029 | -234,637 | 27.92% | 4,518,413,739 |
| 2023-01-30 | 2023-01-26 | 8.792 | 508,579,666 | +27,879 | 27.93% | 4,471,244,470 |
| 2023-01-27 | 2023-01-20 | 8.641 | 508,551,787 | -22,303 | 27.93% | 4,394,384,936 |
| 2023-01-26 | 2023-01-19 | 8.490 | 508,574,090 | -224,889 | 27.93% | 4,317,959,863 |
| 2023-01-20 | 2023-01-18 | 8.512 | 508,798,979 | +241,616 | 27.94% | 4,330,819,483 |
| 2023-01-19 | 2023-01-17 | 8.641 | 508,557,363 | -14,168,073 | 27.93% | 4,394,433,118 |
| 2023-01-18 | 2023-01-16 | 8.318 | 522,725,436 | -79,920 | 28.71% | 4,348,109,722 |
| 2023-01-17 | 2023-01-13 | 8.641 | 522,805,356 | +3,718 | 28.71% | 4,517,549,716 |
| 2023-01-16 | 2023-01-12 | 8.587 | 522,801,638 | +26,949 | 28.71% | 4,489,388,588 |
| 2023-01-13 | 2023-01-11 | 9.254 | 522,774,689 | +56,764 | 28.71% | 4,837,938,807 |
| 2023-01-12 | 2023-01-10 | 9.297 | 522,717,925 | +84,566 | 28.71% | 4,859,913,091 |
| 2023-01-11 | 2023-01-09 | 9.556 | 522,633,359 | -17,657 | 28.70% | 4,994,102,593 |
| 2023-01-10 | 2023-01-06 | 9.330 | 522,651,016 | -42,747 | 28.70% | 4,876,163,550 |
| 2023-01-09 | 2023-01-05 | 9.222 | 522,693,763 | -16,728 | 28.70% | 4,820,315,971 |
| 2023-01-06 | 2023-01-04 | 9.050 | 522,710,491 | -228,606 | 28.70% | 4,730,473,127 |
| 2023-01-05 | 2023-01-03 | 7.909 | 522,939,097 | +110,586 | 28.72% | 4,136,050,369 |
| 2023-01-04 | 2022-12-30 | 7.554 | 522,828,511 | +109,838 | 28.71% | 3,949,514,767 |
| 2023-01-03 | 2022-12-29 | 7.285 | 522,718,673 | +12,081 | 28.71% | 3,808,062,350 |
| 2022-12-30 | 2022-12-28 | 7.608 | 522,706,592 | -23,864 | 28.70% | 3,976,717,662 |
| 2022-12-29 | 2022-12-23 | 7.823 | 522,730,456 | +195,151 | 28.71% | 4,089,399,903 |
| 2022-12-28 | 2022-12-22 | 7.888 | 522,535,305 | -372,646 | 28.70% | 4,121,610,813 |
| 2022-12-23 | 2022-12-21 | 7.296 | 522,907,951 | +451,125 | 28.72% | 3,815,068,205 |
| 2022-12-22 | 2022-12-20 | 7.393 | 522,456,826 | -55,758 | 28.69% | 3,862,375,664 |
| 2022-12-21 | 2022-12-19 | 7.769 | 522,512,584 | -35,313 | 28.69% | 4,059,582,009 |
| 2022-12-20 | 2022-12-16 | 7.942 | 522,547,897 | -123,596 | 28.70% | 4,149,825,484 |
| 2022-12-19 | 2022-12-15 | 7.737 | 522,671,493 | +196,081 | 28.70% | 4,043,943,429 |
| 2022-12-16 | 2022-12-14 | 8.286 | 522,475,412 | +146,695 | 28.69% | 4,329,163,115 |
| 2022-12-15 | 2022-12-13 | 8.264 | 522,328,717 | -137,535 | 28.68% | 4,316,706,197 |
| 2022-12-14 | 2022-12-12 | 7.985 | 522,466,252 | +374,505 | 28.69% | 4,171,665,863 |
| 2022-12-13 | 2022-12-09 | 8.426 | 522,091,747 | -298 | 28.67% | 4,399,020,212 |
| 2022-12-12 | 2022-12-08 | 8.017 | 522,092,045 | +74,343 | 28.67% | 4,185,532,476 |
| 2022-12-09 | 2022-12-07 | 6.962 | 522,017,702 | -46,464 | 28.67% | 3,634,434,768 |
| 2022-12-08 | 2022-12-06 | 7.855 | 522,064,166 | -53,029 | 28.67% | 4,101,041,008 |
| 2022-12-07 | 2022-12-05 | 8.038 | 522,117,195 | -72,485 | 28.78% | 4,196,970,970 |
| 2022-12-06 | 2022-12-02 | 6.650 | 522,189,680 | -719,272 | 28.78% | 3,472,674,891 |
| 2022-12-05 | 2022-12-01 | 6.779 | 522,908,952 | -22,296,739 | 28.82% | 3,544,981,667 |
| 2022-12-02 | 2022-11-30 | 6.467 | 545,205,691 | +97,351 | 30.05% | 3,525,999,284 |
| 2022-12-01 | 2022-11-29 | 6.532 | 545,108,340 | -123,596 | 30.04% | 3,560,564,726 |
| 2022-11-30 | 2022-11-28 | 6.005 | 545,231,936 | +115,232 | 30.05% | 3,273,880,718 |
| 2022-11-29 | 2022-11-25 | 5.972 | 545,116,704 | -91,071 | 30.04% | 3,255,591,011 |
| 2022-11-28 | 2022-11-24 | 6.274 | 545,207,775 | -102,222 | 30.05% | 3,420,408,386 |
| 2022-11-25 | 2022-11-23 | 5.596 | 545,309,997 | -23,573 | 30.05% | 3,051,365,070 |
| 2022-11-24 | 2022-11-22 | 5.714 | 545,333,570 | +125,900 | 30.06% | 3,116,047,874 |
| 2022-11-23 | 2022-11-21 | 6.144 | 545,207,670 | -104,081 | 30.05% | 3,350,004,824 |
| 2022-11-22 | 2022-11-18 | 6.457 | 545,311,751 | +262,987 | 30.05% | 3,520,817,175 |
| 2022-11-21 | 2022-11-17 | 6.726 | 545,048,764 | -617,980 | 30.04% | 3,665,749,160 |
| 2022-11-18 | 2022-11-16 | 6.726 | 545,666,744 | +575,813 | 30.07% | 3,669,905,411 |
| 2022-11-17 | 2022-11-15 | 7.393 | 545,090,931 | -144,040 | 30.04% | 4,029,703,205 |
| 2022-11-16 | 2022-11-14 | 6.392 | 545,234,971 | -166,082 | 30.05% | 3,485,118,229 |
| 2022-11-15 | 2022-11-11 | 5.789 | 545,401,053 | -247,192 | 30.06% | 3,157,516,401 |
| 2022-11-14 | 2022-11-10 | 4.498 | 545,648,245 | -403,313 | 30.07% | 2,454,349,530 |
| 2022-11-11 | 2022-11-09 | 4.853 | 546,051,558 | +247,192 | 30.09% | 2,650,071,306 |
| 2022-11-10 | 2022-11-08 | 5.004 | 545,804,366 | +208,162 | 30.08% | 2,731,098,260 |
| 2022-11-09 | 2022-11-07 | 5.359 | 545,596,204 | +163,555 | 30.07% | 2,923,802,614 |
| 2022-11-08 | 2022-11-04 | 5.036 | 545,432,649 | +9,074 | 30.06% | 2,746,846,249 |
| 2022-11-07 | 2022-11-03 | 4.982 | 545,423,575 | -131,030 | 30.06% | 2,717,454,392 |
| 2022-11-04 | 2022-11-02 | 4.842 | 545,554,605 | -433,051 | 30.07% | 2,641,788,875 |
| 2022-11-03 | 2022-11-01 | 4.520 | 545,987,656 | +442,343 | 30.09% | 2,467,626,819 |
| 2022-11-02 | 2022-10-31 | 3.885 | 545,545,313 | -55,937 | 30.07% | 2,119,265,646 |
| 2022-11-01 | 2022-10-28 | 4.121 | 545,601,250 | +78,060 | 30.07% | 2,248,648,108 |
| 2022-10-31 | 2022-10-27 | 4.455 | 545,523,190 | -514,828 | 30.07% | 2,430,305,811 |
| 2022-10-28 | 2022-10-26 | 4.649 | 546,038,018 | +766,783 | 30.09% | 2,538,364,560 |
| 2022-10-27 | 2022-10-25 | 4.175 | 545,271,235 | -248,005 | 30.05% | 2,276,625,943 |
| 2022-10-26 | 2022-10-24 | 4.197 | 545,519,240 | +110,586 | 30.07% | 2,289,401,941 |
| 2022-10-25 | 2022-10-21 | 4.702 | 545,408,654 | -54,829 | 30.06% | 2,564,784,195 |
| 2022-10-24 | 2022-10-20 | 4.606 | 545,463,483 | -307,596 | 30.06% | 2,512,215,076 |
| 2022-10-21 | 2022-10-19 | 4.735 | 545,771,079 | -1,901,333 | 30.08% | 2,584,107,413 |
| 2022-10-20 | 2022-10-18 | 4.972 | 547,672,412 | -150,081 | 30.18% | 2,722,765,302 |
| 2022-10-19 | 2022-10-17 | 4.724 | 547,822,493 | +2,352,970 | 30.19% | 2,587,925,366 |
| 2022-10-18 | 2022-10-14 | 4.520 | 545,469,523 | -243,870 | 30.06% | 2,465,285,083 |
| 2022-10-17 | 2022-10-13 | 4.433 | 545,713,393 | +79,739 | 30.08% | 2,419,408,465 |
| 2022-10-14 | 2022-10-12 | 4.799 | 545,633,654 | +186,785 | 30.07% | 2,618,685,691 |
| 2022-10-13 | 2022-10-11 | 4.982 | 545,446,869 | +17,758 | 30.06% | 2,717,570,449 |
| 2022-10-12 | 2022-10-10 | 5.068 | 545,429,111 | +49,253 | 30.06% | 2,764,436,306 |
| 2022-10-11 | 2022-10-07 | 5.294 | 545,379,858 | -16,574,869 | 30.06% | 2,887,430,666 |
| 2022-10-10 | 2022-10-06 | 5.714 | 561,954,727 | -159,838 | 30.97% | 3,211,021,526 |
| 2022-10-07 | 2022-10-05 | 5.746 | 562,114,565 | -2,315,798 | 30.98% | 3,230,081,369 |
| 2022-10-06 | 2022-10-03 | 5.391 | 564,430,363 | +2,232,161 | 31.11% | 3,042,954,519 |
| 2022-10-05 | 2022-09-30 | 5.004 | 562,198,202 | -813,129 | 30.98% | 2,813,129,808 |
| 2022-10-03 | 2022-09-29 | 4.918 | 563,011,331 | +888,540 | 31.03% | 2,768,730,614 |
| 2022-09-30 | 2022-09-28 | 5.811 | 562,122,791 | -26,017 | 30.98% | 3,266,422,218 |
| 2022-09-29 | 2022-09-27 | 6.231 | 562,148,808 | +17,539 | 30.98% | 3,502,492,589 |
| 2022-09-28 | 2022-09-26 | 6.080 | 562,131,269 | +65,355 | 30.98% | 3,417,697,014 |
| 2022-09-27 | 2022-09-23 | 5.983 | 562,065,914 | -372,647 | 30.98% | 3,362,864,801 |
| 2022-09-26 | 2022-09-22 | 5.994 | 562,438,561 | +425,616 | 31.00% | 3,371,146,692 |
| 2022-09-21 | 2022-09-19 | 6.091 | 562,012,945 | -55,903 | 30.97% | 3,423,025,365 |
| 2022-09-19 | 2022-09-15 | 6.532 | 562,068,848 | -364,283 | 30.98% | 3,671,348,183 |
| 2022-09-16 | 2022-09-14 | 6.392 | 562,433,131 | -473,939 | 31.00% | 3,595,048,120 |
| 2022-09-15 | 2022-09-13 | 6.403 | 562,907,070 | -644,930 | 31.02% | 3,604,134,887 |
| 2022-09-14 | 2022-09-09 | 6.317 | 563,552,000 | +111,516 | 31.06% | 3,559,749,715 |
| 2022-09-13 | 2022-09-08 | 5.886 | 563,440,484 | -419,109 | 31.05% | 3,316,520,927 |
| 2022-09-09 | 2022-09-07 | 5.951 | 563,859,593 | +420,041 | 31.08% | 3,355,393,602 |
| 2022-09-08 | 2022-09-06 | 6.532 | 563,439,552 | +101,201 | 31.05% | 3,680,301,413 |
| 2022-09-07 | 2022-09-05 | 6.618 | 563,338,351 | -871 | 31.05% | 3,728,136,467 |
| 2022-09-06 | 2022-09-02 | 6.650 | 563,339,222 | -1,547,273 | 31.05% | 3,746,328,291 |
| 2022-09-05 | 2022-09-01 | 6.769 | 564,886,495 | +1,537,980 | 31.13% | 3,823,483,362 |
| 2022-09-02 | 2022-08-31 | 7.005 | 563,348,515 | -206,114 | 31.05% | 3,946,440,048 |
| 2022-09-01 | 2022-08-30 | 6.833 | 563,554,629 | +191,434 | 31.06% | 3,850,854,538 |
| 2022-08-31 | 2022-08-29 | 6.672 | 563,363,195 | -22,303 | 31.05% | 3,758,612,273 |
| 2022-08-30 | 2022-08-26 | 6.639 | 563,385,498 | +4,646 | 31.05% | 3,740,573,519 |
| 2022-08-29 | 2022-08-25 | 6.370 | 563,380,852 | +23,233 | 31.05% | 3,588,980,975 |
| 2022-08-26 | 2022-08-24 | 6.048 | 563,357,619 | -139,898 | 31.05% | 3,406,966,435 |
| 2022-08-25 | 2022-08-23 | 6.220 | 563,497,517 | +140,323 | 31.06% | 3,504,832,056 |
| 2022-08-23 | 2022-08-19 | 6.650 | 563,357,194 | -23,232 | 31.05% | 3,746,447,809 |
| 2022-08-22 | 2022-08-18 | 6.370 | 563,380,426 | -139,394 | 31.05% | 3,588,978,262 |
| 2022-08-19 | 2022-08-17 | 6.586 | 563,519,820 | -71,556 | 31.06% | 3,711,145,528 |
| 2022-08-18 | 2022-08-16 | 6.693 | 563,591,376 | -44,996 | 31.06% | 3,772,264,103 |
| 2022-08-17 | 2022-08-15 | 6.650 | 563,636,372 | +121,737 | 31.06% | 3,748,304,403 |
| 2022-08-16 | 2022-08-12 | 6.844 | 563,514,635 | +160,768 | 31.06% | 3,856,645,161 |
| 2022-08-15 | 2022-08-11 | 6.693 | 563,353,867 | -40,889 | 31.05% | 3,770,674,394 |
| 2022-08-12 | 2022-08-10 | 7.124 | 563,394,756 | -130,101 | 31.05% | 4,013,452,774 |
| 2022-08-11 | 2022-08-09 | 7.350 | 563,524,857 | +267,334 | 31.06% | 4,141,723,941 |
| 2022-08-10 | 2022-08-08 | 7.285 | 563,257,523 | -119,879 | 31.04% | 4,103,392,279 |
| 2022-08-09 | 2022-08-05 | 7.360 | 563,377,402 | -1,229,455 | 31.05% | 4,146,702,625 |
| 2022-08-08 | 2022-08-04 | 7.070 | 564,606,857 | +966,602 | 31.12% | 3,991,709,109 |
| 2022-08-05 | 2022-08-03 | 7.038 | 563,640,255 | +311,313 | 31.06% | 3,966,679,560 |
| 2022-08-04 | 2022-08-02 | 7.113 | 563,328,942 | -43,677 | 31.05% | 4,006,922,026 |
| 2022-08-03 | 2022-08-01 | 7.672 | 563,372,619 | +114,916 | 31.05% | 4,322,476,419 |
| 2022-08-02 | 2022-07-29 | 7.759 | 563,257,703 | -79,370 | 31.04% | 4,370,083,868 |
| 2022-08-01 | 2022-07-28 | 8.447 | 563,337,073 | +22,298 | 31.05% | 4,758,667,460 |
| 2022-07-29 | 2022-07-27 | 8.157 | 563,314,775 | -45,536 | 31.05% | 4,594,811,668 |
| 2022-07-28 | 2022-07-26 | 8.480 | 563,360,311 | -4,889 | 31.05% | 4,777,050,498 |
| 2022-07-27 | 2022-07-25 | 8.124 | 563,365,200 | -125,453 | 31.05% | 4,577,036,073 |
| 2022-07-26 | 2022-07-22 | 8.329 | 563,490,653 | +77,038 | 31.06% | 4,693,264,650 |
| 2022-07-25 | 2022-07-21 | 8.576 | 563,413,615 | +159,839 | 31.05% | 4,832,067,877 |
| 2022-07-22 | 2022-07-20 | 8.662 | 563,253,776 | -1,087,130 | 31.04% | 4,879,185,835 |
| 2022-07-21 | 2022-07-19 | 8.619 | 564,340,906 | +1,306,904 | 31.10% | 4,864,311,903 |
| 2022-07-20 | 2022-07-18 | 8.910 | 563,034,002 | +12,843 | 31.03% | 5,016,632,958 |
| 2022-07-19 | 2022-07-15 | 8.555 | 563,021,159 | +54,321 | 31.03% | 4,816,584,817 |
| 2022-07-18 | 2022-07-14 | 9.190 | 562,966,838 | +711,362 | 31.03% | 5,173,542,857 |
| 2022-07-15 | 2022-07-13 | 9.287 | 562,255,476 | +9,258 | 30.99% | 5,221,458,816 |
| 2022-07-14 | 2022-07-12 | 9.556 | 562,246,218 | -1,858,283 | 30.99% | 5,372,629,295 |
| 2022-07-13 | 2022-07-11 | 10.051 | 564,104,501 | +1,867,168 | 31.09% | 5,669,618,129 |
| 2022-07-12 | 2022-07-08 | 12.117 | 562,237,333 | -18,607,849 | 30.99% | 6,812,483,093 |
| 2022-07-11 | 2022-07-07 | 12.095 | 580,845,182 | +22,303 | 32.01% | 7,025,448,747 |
| 2022-07-08 | 2022-07-06 | 12.440 | 580,822,879 | -378,427 | 32.01% | 7,225,184,083 |
| 2022-07-07 | 2022-07-05 | 13.064 | 581,201,306 | +21,118 | 32.03% | 7,592,636,974 |
| 2022-07-06 | 2022-07-04 | 13.580 | 581,180,188 | -410,846 | 32.03% | 7,892,553,297 |
| 2022-07-05 | 2022-06-30 | 13.516 | 581,591,034 | +18,586 | 32.05% | 7,860,582,123 |
| 2022-07-04 | 2022-06-29 | 13.128 | 581,572,448 | -339,192 | 32.05% | 7,635,034,812 |
| 2022-06-30 | 2022-06-28 | 13.473 | 581,911,640 | -114,056 | 31.71% | 7,839,867,821 |
| 2022-06-29 | 2022-06-27 | 13.645 | 582,025,696 | -326,625 | 31.72% | 7,941,614,095 |
| 2022-06-28 | 2022-06-24 | 13.838 | 582,352,321 | -18,586 | 31.74% | 8,058,869,934 |
| 2022-06-27 | 2022-06-23 | 13.473 | 582,370,907 | +263,919 | 31.74% | 7,846,055,346 |
| 2022-06-24 | 2022-06-22 | 12.483 | 582,106,988 | -450,493 | 31.72% | 7,266,213,750 |
| 2022-06-23 | 2022-06-21 | 13.322 | 582,557,481 | +568,569 | 31.75% | 7,760,805,433 |
| 2022-06-22 | 2022-06-20 | 13.021 | 581,988,912 | -961,818 | 31.72% | 7,577,875,192 |
| 2022-06-21 | 2022-06-17 | 11.729 | 582,950,730 | -56,687 | 31.77% | 6,837,631,878 |
| 2022-06-20 | 2022-06-16 | 11.428 | 583,007,417 | +179,354 | 31.77% | 6,662,634,110 |
| 2022-06-17 | 2022-06-15 | 11.923 | 582,828,063 | -722,990 | 31.76% | 6,949,084,335 |
| 2022-06-16 | 2022-06-14 | 11.428 | 583,551,053 | +928,529 | 31.80% | 6,668,846,805 |
| 2022-06-15 | 2022-06-13 | 11.191 | 582,622,524 | -256,747 | 31.85% | 6,520,305,986 |
| 2022-06-14 | 2022-06-10 | 12.332 | 582,879,271 | +258,343 | 31.86% | 7,188,041,827 |
| 2022-06-13 | 2022-06-09 | 11.234 | 582,620,928 | -242,545 | 31.85% | 6,545,366,156 |
| 2022-06-10 | 2022-06-08 | 11.299 | 582,863,473 | +88,283 | 31.86% | 6,585,723,698 |
| 2022-06-09 | 2022-06-07 | 10.578 | 582,775,190 | -232,047 | 31.86% | 6,164,557,953 |
| 2022-06-08 | 2022-06-06 | 10.653 | 583,007,237 | -302,949 | 31.87% | 6,210,928,185 |
| 2022-06-07 | 2022-06-02 | 10.212 | 583,310,186 | -736,000 | 31.89% | 5,956,801,661 |
| 2022-06-06 | 2022-06-01 | 10.341 | 584,046,186 | -2,199,009 | 31.93% | 6,039,735,879 |
| 2022-06-02 | 2022-05-31 | 10.501 | 586,245,195 | -1,296,611 | 32.05% | 6,156,145,346 |
| 2022-06-01 | 2022-05-30 | 10.057 | 587,541,806 | +4,857,798 | 32.12% | 5,908,708,184 |
| 2022-05-31 | 2022-05-27 | 9.829 | 582,684,008 | +5,595,827 | 32.08% | 5,727,250,485 |
| 2022-05-30 | 2022-05-26 | 9.775 | 577,088,181 | +155,552 | 31.77% | 5,640,979,340 |
| 2022-05-27 | 2022-05-25 | 9.591 | 576,932,629 | +157,858 | 31.76% | 5,533,171,917 |
| 2022-05-26 | 2022-05-24 | 10.122 | 576,774,771 | +33,262 | 31.75% | 5,837,930,540 |
| 2022-05-25 | 2022-05-23 | 10.642 | 576,741,509 | +7,285 | 31.75% | 6,137,598,697 |
| 2022-05-24 | 2022-05-20 | 10.859 | 576,734,224 | -3,507 | 31.75% | 6,262,521,602 |
| 2022-05-23 | 2022-05-19 | 10.577 | 576,737,731 | +3,507 | 31.75% | 6,100,058,134 |
| 2022-05-20 | 2022-05-18 | 10.620 | 576,734,224 | +7,903 | 31.75% | 6,125,021,127 |
| 2022-05-19 | 2022-05-17 | 10.078 | 576,726,321 | +213,557 | 31.75% | 5,812,440,400 |
| 2022-05-18 | 2022-05-16 | 9.558 | 576,512,764 | -52,272 | 31.74% | 5,510,402,264 |
| 2022-05-17 | 2022-05-13 | 10.263 | 576,565,036 | -57,327 | 31.74% | 5,917,034,114 |
| 2022-05-16 | 2022-05-12 | 10.295 | 576,622,363 | -164,770 | 31.74% | 5,936,368,864 |
| 2022-05-13 | 2022-05-11 | 10.425 | 576,787,133 | +72,723 | 31.75% | 6,013,072,322 |
| 2022-05-12 | 2022-05-10 | 10.122 | 576,714,410 | -7,503 | 31.75% | 5,837,319,585 |
| 2022-05-11 | 2022-05-06 | 10.599 | 576,721,913 | -57,165 | 31.75% | 6,112,390,606 |
| 2022-05-10 | 2022-05-05 | 11.162 | 576,779,078 | -120,883 | 31.75% | 6,438,022,867 |
| 2022-05-05 | 2022-05-03 | 11.379 | 576,899,961 | -185,477 | 31.76% | 6,564,408,519 |
| 2022-05-04 | 2022-04-29 | 11.379 | 577,085,438 | +210,392 | 31.77% | 6,566,519,018 |
| 2022-05-03 | 2022-04-28 | 10.241 | 576,875,046 | -20,301 | 31.76% | 5,907,712,515 |
| 2022-04-29 | 2022-04-27 | 9.840 | 576,895,347 | -30,452 | 31.76% | 5,676,605,013 |
| 2022-04-28 | 2022-04-26 | 9.829 | 576,925,799 | +28,606 | 31.76% | 5,670,652,561 |
| 2022-04-27 | 2022-04-25 | 9.547 | 576,897,193 | -49,830 | 31.76% | 5,507,824,911 |
| 2022-04-26 | 2022-04-22 | 10.024 | 576,947,023 | -22,608 | 31.76% | 5,783,403,071 |
| 2022-04-25 | 2022-04-21 | 9.948 | 576,969,631 | +17,409 | 31.76% | 5,739,861,688 |
| 2022-04-22 | 2022-04-20 | 10.317 | 576,952,222 | -462,308 | 31.76% | 5,952,269,554 |
| 2022-04-21 | 2022-04-19 | 10.328 | 577,414,530 | +8,835 | 31.79% | 5,963,296,462 |
| 2022-04-20 | 2022-04-14 | 10.989 | 577,405,695 | +23,365 | 31.79% | 6,344,900,410 |
| 2022-04-19 | 2022-04-13 | 10.523 | 577,382,330 | -491,837 | 31.78% | 6,075,590,724 |
| 2022-04-14 | 2022-04-12 | 10.512 | 577,874,167 | +441,085 | 31.81% | 6,074,503,777 |
| 2022-04-13 | 2022-04-11 | 10.284 | 577,433,082 | -1,081,108 | 31.79% | 5,938,457,679 |
| 2022-04-12 | 2022-04-08 | 11.400 | 578,514,190 | +71,092 | 31.85% | 6,595,315,071 |
| 2022-04-11 | 2022-04-07 | 11.704 | 578,443,098 | -1,540,334 | 31.84% | 6,770,023,725 |
| 2022-04-08 | 2022-04-06 | 12.701 | 579,983,432 | +642,704 | 31.93% | 7,366,293,029 |
| 2022-04-07 | 2022-04-04 | 13.199 | 579,340,728 | +1,708,050 | 31.89% | 7,646,930,459 |
| 2022-04-06 | 2022-04-01 | 11.704 | 577,632,678 | +94,359 | 31.80% | 6,760,538,674 |
| 2022-04-04 | 2022-03-31 | 11.682 | 577,538,319 | -94,804 | 31.79% | 6,746,916,837 |
| 2022-04-01 | 2022-03-30 | 11.704 | 577,633,123 | +70,131 | 31.80% | 6,760,543,882 |
| 2022-03-31 | 2022-03-29 | 11.227 | 577,562,992 | -121,806 | 31.79% | 6,484,326,952 |
| 2022-03-30 | 2022-03-28 | 10.826 | 577,684,798 | +252,096 | 31.80% | 6,254,062,528 |
| 2022-03-28 | 2022-03-24 | 11.899 | 577,432,702 | +55,366 | 31.79% | 6,870,834,817 |
| 2022-03-25 | 2022-03-23 | 12.484 | 577,377,336 | -88,586 | 31.78% | 7,208,053,529 |
| 2022-03-24 | 2022-03-22 | 12.007 | 577,465,922 | +42,447 | 31.79% | 6,933,809,608 |
| 2022-03-23 | 2022-03-21 | 12.007 | 577,423,475 | +166,973 | 31.79% | 6,933,299,934 |
| 2022-03-22 | 2022-03-18 | 12.289 | 577,256,502 | +292,519 | 31.78% | 7,093,942,756 |
| 2022-03-21 | 2022-03-17 | 13.373 | 576,963,983 | -269,879 | 31.76% | 7,715,599,115 |
| 2022-03-18 | 2022-03-16 | 9.363 | 577,233,862 | +51,301 | 31.78% | 5,404,696,786 |
| 2022-03-17 | 2022-03-15 | 7.597 | 577,182,561 | -84,895 | 31.77% | 4,384,670,985 |
| 2022-03-16 | 2022-03-14 | 8.290 | 577,267,456 | -208,285 | 31.78% | 4,785,687,115 |
| 2022-03-15 | 2022-03-11 | 10.566 | 577,475,741 | +140,393 | 31.79% | 6,101,605,885 |
| 2022-03-14 | 2022-03-10 | 10.804 | 577,335,348 | +369,803 | 31.78% | 6,237,766,283 |
| 2022-03-11 | 2022-03-09 | 10.880 | 576,965,545 | +475,227 | 31.76% | 6,277,538,479 |
| 2022-03-10 | 2022-03-08 | 11.097 | 576,490,318 | +81,895 | 31.74% | 6,397,315,450 |
| 2022-03-08 | 2022-03-04 | 14.500 | 576,408,423 | -291,596 | 31.73% | 8,357,804,797 |
| 2022-03-07 | 2022-03-03 | 15.432 | 576,700,019 | -418,938 | 31.75% | 8,899,502,856 |
| 2022-03-04 | 2022-03-02 | 16.646 | 577,118,957 | +430,934 | 31.77% | 9,606,437,190 |
| 2022-03-02 | 2022-02-28 | 16.624 | 576,688,023 | +15,687 | 31.75% | 9,586,765,033 |
| 2022-03-01 | 2022-02-25 | 17.729 | 576,672,336 | -240,742 | 31.75% | 10,223,938,045 |
| 2022-02-28 | 2022-02-24 | 17.317 | 576,913,078 | -3,058,988 | 31.76% | 9,990,631,736 |
| 2022-02-25 | 2022-02-23 | 17.968 | 579,972,066 | -264,836 | 31.93% | 10,420,712,027 |
| 2022-02-24 | 2022-02-22 | 17.968 | 580,236,902 | +237,271 | 31.94% | 10,425,470,497 |
| 2022-02-23 | 2022-02-21 | 18.249 | 579,999,631 | +18,200 | 31.93% | 10,584,627,926 |
| 2022-02-22 | 2022-02-18 | 19.095 | 579,981,431 | -18,764,251 | 31.93% | 11,074,542,267 |
| 2022-02-21 | 2022-02-17 | 19.506 | 598,745,682 | -3,259,230 | 32.96% | 11,679,404,268 |
| 2022-02-18 | 2022-02-16 | 18.965 | 602,004,912 | +38,757 | 33.14% | 11,416,786,387 |
| 2022-02-17 | 2022-02-15 | 18.401 | 601,966,155 | -52,598 | 33.14% | 11,076,831,563 |
| 2022-02-16 | 2022-02-14 | 18.228 | 602,018,753 | -316,511 | 33.14% | 10,973,414,977 |
| 2022-02-15 | 2022-02-11 | 18.791 | 602,335,264 | +92,277 | 33.16% | 11,318,612,055 |
| 2022-02-14 | 2022-02-10 | 19.290 | 602,242,987 | +290,673 | 33.15% | 11,617,095,123 |
| 2022-02-11 | 2022-02-09 | 18.336 | 601,952,314 | +2,769 | 33.14% | 11,037,437,026 |
| 2022-02-09 | 2022-02-07 | 18.141 | 601,949,545 | +20,301 | 33.14% | 10,919,967,251 |
| 2022-02-08 | 2022-02-04 | 18.531 | 601,929,244 | -20,301 | 33.14% | 11,154,429,056 |
| 2022-02-07 | 2022-01-31 | 17.252 | 601,949,545 | +2,779,388 | 33.14% | 10,385,058,461 |
| 2022-02-04 | 2022-01-27 | 17.512 | 599,170,157 | -2,816,524 | 32.98% | 10,492,943,211 |
| 2022-01-28 | 2022-01-26 | 19.073 | 601,986,681 | +50,870 | 33.14% | 11,481,677,447 |
| 2022-01-27 | 2022-01-25 | 18.770 | 601,935,811 | -468,768 | 33.14% | 11,298,059,590 |
| 2022-01-26 | 2022-01-24 | 19.376 | 602,404,579 | +1,587,167 | 33.16% | 11,672,437,860 |
| 2022-01-25 | 2022-01-21 | 20.005 | 600,817,412 | +2,121,452 | 33.07% | 12,019,322,789 |
| 2022-01-24 | 2022-01-20 | 20.243 | 598,695,960 | -1,020 | 32.96% | 12,119,619,666 |
| 2022-01-21 | 2022-01-19 | 18.249 | 598,696,980 | -59,058 | 32.96% | 10,925,842,768 |
| 2022-01-20 | 2022-01-18 | 18.293 | 598,756,038 | +87,664 | 32.96% | 10,952,875,219 |
| 2022-01-19 | 2022-01-17 | 17.924 | 598,668,374 | -2,491,484 | 32.96% | 10,730,689,122 |
| 2022-01-18 | 2022-01-14 | 17.447 | 601,159,858 | +2,473,375 | 33.09% | 10,488,699,448 |
| 2022-01-17 | 2022-01-13 | 17.599 | 598,686,483 | +70,131 | 32.96% | 10,536,376,220 |
| 2022-01-14 | 2022-01-12 | 19.702 | 598,616,352 | -8,348 | 32.95% | 11,793,650,313 |
| 2022-01-12 | 2022-01-10 | 20.308 | 598,624,700 | -5,536 | 32.95% | 12,157,100,605 |
| 2022-01-11 | 2022-01-07 | 18.856 | 598,630,236 | -103,829 | 32.95% | 11,287,913,915 |
| 2022-01-10 | 2022-01-06 | 18.813 | 598,734,065 | -134,269 | 32.96% | 11,263,918,011 |
| 2022-01-07 | 2022-01-05 | 16.429 | 598,868,334 | -220,543 | 32.97% | 9,838,668,838 |
| 2022-01-06 | 2022-01-04 | 17.903 | 599,088,877 | -64,594 | 32.98% | 10,725,241,774 |
| 2022-01-05 | 2022-01-03 | 18.401 | 599,153,471 | -181,785 | 32.98% | 11,025,075,120 |
| 2022-01-04 | 2021-12-31 | 19.246 | 599,335,256 | +106,119 | 32.99% | 11,535,026,035 |
| 2022-01-03 | 2021-12-29 | 18.141 | 599,229,137 | -49,385 | 32.99% | 10,870,616,327 |
| 2021-12-30 | 2021-12-28 | 18.770 | 599,278,522 | -22,331,788 | 32.99% | 11,248,183,492 |
| 2021-12-29 | 2021-12-24 | 20.070 | 621,610,310 | +407,112 | 34.22% | 12,475,701,732 |
| 2021-12-28 | 2021-12-22 | 21.522 | 621,203,198 | +200,241 | 34.20% | 13,369,609,382 |
| 2021-12-23 | 2021-12-21 | 21.197 | 621,002,957 | +247,416 | 34.19% | 13,163,407,026 |
| 2021-12-22 | 2021-12-20 | 20.785 | 620,755,541 | -17,901 | 34.17% | 12,902,533,621 |
| 2021-12-21 | 2021-12-17 | 22.216 | 620,773,442 | -340,206 | 34.17% | 13,790,905,464 |
| 2021-12-20 | 2021-12-16 | 22.812 | 621,113,648 | +74,630 | 34.19% | 14,168,666,048 |
| 2021-12-17 | 2021-12-15 | 21.945 | 621,039,018 | +157,375 | 34.19% | 13,628,551,691 |
| 2021-12-16 | 2021-12-14 | 21.891 | 620,881,643 | -29,528 | 34.18% | 13,591,455,917 |
| 2021-12-15 | 2021-12-13 | 23.137 | 620,911,171 | +17,071 | 34.18% | 14,365,910,106 |
| 2021-12-14 | 2021-12-10 | 23.841 | 620,894,100 | +31,722 | 34.18% | 14,802,872,741 |
| 2021-12-13 | 2021-12-09 | 24.546 | 620,862,378 | -562,891 | 34.18% | 15,239,451,709 |
| 2021-12-10 | 2021-12-08 | 24.112 | 621,425,269 | +137 | 34.21% | 14,983,894,827 |
| 2021-12-09 | 2021-12-07 | 24.004 | 621,425,132 | +694,798 | 34.21% | 14,916,548,191 |
| 2021-12-08 | 2021-12-06 | 20.807 | 620,730,334 | +311,897 | 34.17% | 12,915,463,296 |
| 2021-12-07 | 2021-12-03 | 21.891 | 620,418,437 | +73,360 | 34.15% | 13,581,316,072 |
| 2021-12-06 | 2021-12-02 | 22.649 | 620,345,077 | -114,771 | 34.15% | 14,050,294,195 |
| 2021-12-03 | 2021-12-01 | 22.432 | 620,459,848 | -92,454,660 | 34.16% | 13,918,416,210 |
| 2021-12-02 | 2021-11-30 | 24.166 | 712,914,508 | +346,662 | 39.25% | 17,228,525,403 |
| 2021-12-01 | 2021-11-29 | 24.925 | 712,567,846 | +1,845 | 39.23% | 17,760,690,614 |
| 2021-11-30 | 2021-11-26 | 25.304 | 712,566,001 | -1,803,095 | 39.23% | 18,030,915,307 |
| 2021-11-29 | 2021-11-25 | 26.334 | 714,369,096 | +1,792,022 | 39.33% | 18,811,989,332 |
| 2021-11-26 | 2021-11-24 | 26.171 | 712,577,074 | -831,417 | 39.23% | 18,648,966,652 |
| 2021-11-25 | 2021-11-23 | 26.171 | 713,408,491 | -948,785 | 39.27% | 18,670,725,797 |
| 2021-11-24 | 2021-11-22 | 27.255 | 714,357,276 | +1,560,755 | 39.32% | 19,469,699,729 |
| 2021-11-23 | 2021-11-19 | 27.580 | 712,796,521 | +232,191 | 39.24% | 19,658,897,113 |
| 2021-11-22 | 2021-11-18 | 27.959 | 712,564,330 | -1,474,589 | 39.23% | 19,922,763,340 |
| 2021-11-19 | 2021-11-17 | 28.826 | 714,038,919 | -714,387 | 39.31% | 20,583,030,245 |
| 2021-11-18 | 2021-11-16 | 29.856 | 714,753,306 | +1,207,908 | 39.35% | 21,339,466,998 |
| 2021-11-17 | 2021-11-15 | 29.205 | 713,545,398 | +131,956 | 39.28% | 20,839,446,065 |
| 2021-11-16 | 2021-11-12 | 30.506 | 713,413,442 | +682,851 | 39.27% | 21,763,336,591 |
| 2021-11-15 | 2021-11-11 | 29.422 | 712,730,591 | +4,614 | 39.24% | 20,970,125,285 |
| 2021-11-12 | 2021-11-10 | 26.984 | 712,725,977 | +8,306 | 39.23% | 19,232,145,095 |
| 2021-11-11 | 2021-11-09 | 24.762 | 712,717,671 | -438,218 | 39.23% | 17,648,570,043 |
| 2021-11-10 | 2021-11-08 | 24.546 | 713,155,889 | +504,755 | 39.26% | 17,504,853,115 |
| 2021-11-09 | 2021-11-05 | 24.600 | 712,651,134 | -56,895 | 39.23% | 17,531,078,300 |
| 2021-11-08 | 2021-11-04 | 25.900 | 712,708,029 | +2,768 | 39.23% | 18,459,304,932 |
| 2021-11-05 | 2021-11-03 | 26.117 | 712,705,261 | +129,188 | 39.23% | 18,613,703,811 |
| 2021-11-04 | 2021-11-02 | 26.605 | 712,576,073 | -10,498 | 39.23% | 18,957,825,597 |
| 2021-11-03 | 2021-11-01 | 26.496 | 712,586,571 | +32,297 | 39.23% | 18,880,882,469 |
| 2021-11-01 | 2021-10-28 | 28.826 | 712,554,274 | +40,111 | 39.23% | 20,540,233,568 |
| 2021-10-29 | 2021-10-27 | 29.151 | 712,514,163 | -55,366 | 39.22% | 20,770,721,049 |
| 2021-10-28 | 2021-10-26 | 31.156 | 712,569,529 | -110,733 | 39.23% | 22,200,915,703 |
| 2021-10-27 | 2021-10-25 | 32.023 | 712,680,262 | -126,420 | 39.23% | 22,822,226,327 |
| 2021-10-26 | 2021-10-22 | 33.540 | 712,806,682 | +153,180 | 39.24% | 23,907,722,557 |
| 2021-10-22 | 2021-10-20 | 31.644 | 712,653,502 | +40,602 | 39.23% | 22,551,065,522 |
| 2021-10-21 | 2021-10-19 | 31.319 | 712,612,900 | +79,359 | 39.23% | 22,318,104,891 |
| 2021-10-20 | 2021-10-18 | 30.939 | 712,533,541 | -37,486 | 39.22% | 22,045,361,103 |
| 2021-10-19 | 2021-10-15 | 30.343 | 712,571,027 | -10,151 | 39.23% | 21,621,806,835 |
| 2021-10-18 | 2021-10-12 | 30.723 | 712,581,178 | -333,926 | 39.23% | 21,892,391,286 |
| 2021-10-15 | 2021-10-11 | 30.181 | 712,915,104 | +296,785 | 39.25% | 21,516,360,252 |
| 2021-10-12 | 2021-10-08 | 29.476 | 712,618,319 | +7,287 | 39.23% | 21,005,434,924 |
| 2021-10-11 | 2021-10-07 | 29.368 | 712,611,032 | -34,143 | 39.23% | 20,927,995,055 |
| 2021-10-08 | 2021-10-06 | 27.146 | 712,645,175 | -92 | 39.23% | 19,345,807,900 |
| 2021-10-07 | 2021-10-05 | 28.122 | 712,645,267 | -230,693 | 39.23% | 20,040,869,454 |
| 2021-10-06 | 2021-10-04 | 29.422 | 712,875,960 | +174,619 | 39.24% | 20,974,402,366 |
| 2021-10-05 | 2021-09-30 | 29.260 | 712,701,341 | -81,204 | 39.23% | 20,853,412,394 |
| 2021-10-04 | 2021-09-29 | 27.959 | 712,782,545 | +2,769 | 39.24% | 19,928,864,468 |
| 2021-09-30 | 2021-09-28 | 28.393 | 712,779,776 | -4,614 | 39.24% | 20,237,760,491 |
| 2021-09-29 | 2021-09-27 | 26.280 | 712,784,390 | +100,582 | 39.24% | 18,731,636,212 |
| 2021-09-28 | 2021-09-24 | 27.255 | 712,683,808 | -345,024 | 39.23% | 19,424,089,611 |
| 2021-09-27 | 2021-09-23 | 27.797 | 713,028,832 | -1,741,270 | 39.25% | 19,819,844,941 |
| 2021-09-24 | 2021-09-21 | 27.472 | 714,770,102 | +1,313,104 | 39.35% | 19,635,869,340 |
| 2021-09-23 | 2021-09-20 | 26.388 | 713,456,998 | -2,931,646 | 39.28% | 18,826,628,783 |
| 2021-09-21 | 2021-09-17 | 28.284 | 716,388,644 | +3,362,154 | 39.44% | 20,262,591,639 |
| 2021-09-20 | 2021-09-16 | 26.117 | 713,026,490 | -201,813 | 39.25% | 18,622,093,340 |
| 2021-09-17 | 2021-09-15 | 27.580 | 713,228,303 | +600,263 | 39.26% | 19,670,805,642 |
| 2021-09-16 | 2021-09-14 | 29.856 | 712,628,040 | +46,173 | 39.23% | 21,276,015,674 |
| 2021-09-15 | 2021-09-13 | 30.452 | 712,581,867 | +48,852 | 39.23% | 21,699,357,670 |
| 2021-09-14 | 2021-09-10 | 33.161 | 712,533,015 | +369 | 39.22% | 23,628,285,526 |
| 2021-09-13 | 2021-09-09 | 32.240 | 712,532,646 | -8,305 | 39.22% | 22,971,932,365 |
| 2021-09-10 | 2021-09-08 | 34.461 | 712,540,951 | -17,323 | 39.22% | 24,555,158,444 |
| 2021-09-09 | 2021-09-07 | 34.407 | 712,558,274 | -60,903 | 39.23% | 24,517,145,741 |
| 2021-09-08 | 2021-09-06 | 32.294 | 712,619,177 | -57,212 | 39.23% | 23,013,335,088 |
| 2021-09-07 | 2021-09-03 | 31.915 | 712,676,389 | +35,065 | 39.23% | 22,744,870,145 |
| 2021-09-06 | 2021-09-02 | 31.102 | 712,641,324 | -145,798 | 39.23% | 22,164,538,380 |
| 2021-09-03 | 2021-09-01 | 29.910 | 712,787,122 | +15,618 | 39.24% | 21,319,387,259 |
| 2021-09-02 | 2021-08-31 | 29.260 | 712,771,504 | -383,051 | 39.24% | 20,855,465,340 |
| 2021-09-01 | 2021-08-30 | 27.743 | 713,154,555 | -126,419 | 39.26% | 19,784,697,638 |
| 2021-08-31 | 2021-08-27 | 27.743 | 713,280,974 | +125,497 | 39.27% | 19,788,204,818 |
| 2021-08-30 | 2021-08-26 | 29.368 | 713,155,477 | +425,397 | 39.26% | 20,943,984,342 |
| 2021-08-27 | 2021-08-25 | 32.619 | 712,730,080 | +33,515 | 39.24% | 23,248,630,517 |
| 2021-08-26 | 2021-08-24 | 33.486 | 712,696,565 | +146,619 | 39.23% | 23,865,412,032 |
| 2021-08-25 | 2021-08-23 | 31.156 | 712,549,946 | -170,335 | 39.23% | 22,200,305,572 |
| 2021-08-24 | 2021-08-20 | 30.614 | 712,720,281 | +185,504 | 39.23% | 21,819,427,987 |
| 2021-08-23 | 2021-08-19 | 30.885 | 712,534,777 | -45,216 | 39.22% | 22,006,790,939 |
| 2021-08-20 | 2021-08-18 | 31.102 | 712,579,993 | -37,464 | 39.23% | 22,162,630,866 |
| 2021-08-19 | 2021-08-17 | 30.614 | 712,617,457 | +31,872 | 39.23% | 21,816,280,103 |
| 2021-08-18 | 2021-08-16 | 32.240 | 712,585,585 | +69,943 | 39.23% | 22,973,639,109 |
| 2021-08-17 | 2021-08-13 | 33.486 | 712,515,642 | -14,765 | 39.22% | 23,859,353,631 |
| 2021-08-16 | 2021-08-12 | 33.920 | 712,530,407 | -199,318 | 39.22% | 24,168,713,399 |
| 2021-08-13 | 2021-08-11 | 34.624 | 712,729,725 | -19,450 | 39.24% | 24,677,520,765 |
| 2021-08-12 | 2021-08-10 | 34.895 | 712,749,175 | +232,538 | 39.24% | 24,871,294,312 |
| 2021-08-11 | 2021-08-09 | 33.649 | 712,516,637 | -29,529 | 39.22% | 23,975,209,216 |
| 2021-08-10 | 2021-08-06 | 33.649 | 712,546,166 | -674,696 | 39.22% | 23,976,202,826 |
| 2021-08-09 | 2021-08-05 | 33.540 | 713,220,862 | +4,093 | 39.26% | 23,921,614,262 |
| 2021-08-06 | 2021-08-04 | 35.003 | 713,216,769 | +684,858 | 39.26% | 24,964,901,664 |
| 2021-08-05 | 2021-08-03 | 31.698 | 712,531,911 | -23,069 | 39.22% | 22,585,826,170 |
| 2021-08-04 | 2021-08-02 | 30.885 | 712,554,980 | -697,615 | 39.23% | 22,007,414,913 |
| 2021-08-03 | 2021-07-30 | 31.427 | 713,252,595 | -1,454,623 | 39.26% | 22,415,433,902 |
| 2021-08-02 | 2021-07-29 | 33.324 | 714,707,218 | +1,521,920 | 39.34% | 23,816,562,559 |
| 2021-07-30 | 2021-07-28 | 27.634 | 713,185,298 | +393,217 | 39.26% | 19,708,263,219 |
| 2021-07-29 | 2021-07-27 | 25.738 | 712,792,081 | +8,047 | 39.24% | 18,345,614,857 |
| 2021-07-28 | 2021-07-26 | 32.348 | 712,784,034 | +167,781 | 39.24% | 23,057,280,894 |
| 2021-07-27 | 2021-07-23 | 37.550 | 712,616,253 | -81,224 | 39.23% | 26,758,684,191 |
| 2021-07-26 | 2021-07-22 | 38.525 | 712,697,477 | +923 | 39.23% | 27,456,844,123 |
| 2021-07-23 | 2021-07-21 | 37.767 | 712,696,554 | -1,260,506 | 39.23% | 26,916,168,171 |
| 2021-07-22 | 2021-07-20 | 38.092 | 713,957,060 | +1,388,771 | 39.30% | 27,195,886,098 |
| 2021-07-21 | 2021-07-19 | 40.584 | 712,568,289 | +2,768 | 39.23% | 28,919,055,522 |
| 2021-07-20 | 2021-07-16 | 41.180 | 712,565,521 | +19,512 | 39.23% | 29,343,653,966 |
| 2021-07-19 | 2021-07-15 | 41.505 | 712,546,009 | -12,919 | 39.22% | 29,574,504,538 |
| 2021-07-16 | 2021-07-14 | 42.264 | 712,558,928 | -18,860 | 39.23% | 30,115,576,739 |
| 2021-07-15 | 2021-07-13 | 41.885 | 712,577,788 | +22,145 | 39.23% | 29,846,098,688 |
| 2021-07-14 | 2021-07-12 | 41.722 | 712,555,643 | -27,683 | 40.07% | 29,729,342,545 |
| 2021-07-13 | 2021-07-09 | 40.422 | 712,583,326 | +18,003 | 40.07% | 28,803,832,680 |
| 2021-07-12 | 2021-07-08 | 37.442 | 712,565,323 | -291,910 | 40.07% | 26,679,551,653 |
| 2021-07-09 | 2021-07-07 | 39.501 | 712,857,233 | +47,459 | 40.09% | 28,158,264,554 |
| 2021-07-08 | 2021-07-06 | 38.417 | 712,809,774 | +237,026 | 40.08% | 27,383,923,781 |
| 2021-07-07 | 2021-07-05 | 39.067 | 712,572,748 | -151,335 | 40.07% | 27,838,143,534 |
| 2021-07-06 | 2021-07-02 | 40.476 | 712,724,083 | -56,289 | 40.08% | 28,848,140,981 |
| 2021-07-05 | 2021-06-30 | 41.776 | 712,780,372 | +205,778 | 40.08% | 29,777,340,431 |
| 2021-07-02 | 2021-06-29 | 43.239 | 712,574,594 | +101,505 | 40.07% | 30,811,228,974 |
| 2021-06-30 | 2021-06-28 | 42.589 | 712,473,089 | -83,972 | 40.06% | 30,343,579,217 |
| 2021-06-29 | 2021-06-25 | 42.264 | 712,557,061 | -128,265 | 40.07% | 30,115,497,833 |
| 2021-06-28 | 2021-06-24 | 41.722 | 712,685,326 | -107,042 | 40.08% | 29,734,753,196 |
| 2021-06-25 | 2021-06-23 | 41.776 | 712,792,368 | -66,439 | 40.08% | 29,777,841,579 |
| 2021-06-24 | 2021-06-22 | 41.289 | 712,858,807 | +42,447 | 40.09% | 29,432,983,493 |
| 2021-06-23 | 2021-06-21 | 42.752 | 712,816,360 | +4,928 | 40.08% | 30,474,069,804 |
| 2021-06-22 | 2021-06-18 | 42.643 | 712,811,432 | -1,125,927 | 40.08% | 30,396,612,333 |
| 2021-06-21 | 2021-06-17 | 41.885 | 713,937,359 | -3,653,253 | 40.15% | 29,903,043,896 |
| 2021-06-18 | 2021-06-16 | 41.397 | 717,590,612 | -31,642 | 40.35% | 29,706,118,078 |
| 2021-06-17 | 2021-06-15 | 42.408 | 717,622,254 | +150,616 | 40.35% | 30,433,142,159 |
| 2021-06-16 | 2021-06-11 | 42.463 | 717,471,638 | +1,792,007 | 40.35% | 30,465,713,503 |
| 2021-06-15 | 2021-06-10 | 42.191 | 715,679,631 | +3,929,284 | 40.33% | 30,195,313,186 |
| 2021-06-11 | 2021-06-09 | 42.680 | 711,750,347 | +104,051 | 40.11% | 30,377,364,780 |
| 2021-06-10 | 2021-06-08 | 42.897 | 711,646,296 | +84,715 | 40.10% | 30,527,493,492 |
| 2021-06-09 | 2021-06-07 | 42.028 | 711,561,581 | +244,078 | 40.10% | 29,905,654,723 |
| 2021-06-08 | 2021-06-04 | 40.399 | 711,317,503 | +40,126 | 40.08% | 28,736,660,262 |
| 2021-06-07 | 2021-06-03 | 41.920 | 711,277,377 | -96,685 | 40.08% | 29,816,465,411 |
| 2021-06-04 | 2021-06-02 | 43.060 | 711,374,062 | -77,348 | 40.09% | 30,631,698,312 |
| 2021-06-03 | 2021-06-01 | 45.069 | 711,451,410 | +372,794 | 40.09% | 32,064,406,047 |
| 2021-06-02 | 2021-05-31 | 44.092 | 711,078,616 | -188,766 | 40.07% | 31,352,596,300 |
| 2021-06-01 | 2021-05-28 | 43.386 | 711,267,382 | -3,584,714 | 40.08% | 30,858,835,613 |
| 2021-05-31 | 2021-05-27 | 45.558 | 714,852,096 | -784,531 | 40.28% | 32,567,019,822 |
| 2021-05-28 | 2021-05-26 | 42.463 | 715,636,627 | +4,072,649 | 40.33% | 30,387,794,159 |
| 2021-05-27 | 2021-05-25 | 42.788 | 711,563,978 | +286,184 | 40.10% | 30,446,686,442 |
| 2021-05-26 | 2021-05-24 | 40.725 | 711,277,794 | -91,927,249 | 40.08% | 28,966,790,373 |
| 2021-05-25 | 2021-05-21 | 42.191 | 803,205,043 | +77,221 | 45.26% | 33,888,106,878 |
| 2021-05-24 | 2021-05-20 | 42.028 | 803,127,822 | -42,357 | 45.26% | 33,754,019,307 |
| 2021-05-21 | 2021-05-18 | 40.997 | 803,170,179 | -60,509 | 45.26% | 32,927,168,759 |
| 2021-05-20 | 2021-05-17 | 41.268 | 803,230,688 | -26,164 | 45.26% | 33,147,726,565 |
| 2021-05-18 | 2021-05-14 | 38.770 | 803,256,852 | +16,194 | 45.27% | 31,142,431,182 |
| 2021-05-17 | 2021-05-13 | 37.956 | 803,240,658 | -11,598 | 45.26% | 30,487,563,772 |
| 2021-05-14 | 2021-05-12 | 38.173 | 803,252,256 | -594,844 | 45.27% | 30,662,470,385 |
| 2021-05-13 | 2021-05-11 | 37.413 | 803,847,100 | -231,723 | 45.30% | 30,074,092,696 |
| 2021-05-12 | 2021-05-10 | 38.064 | 804,078,823 | +95,948 | 45.31% | 30,606,699,880 |
| 2021-05-11 | 2021-05-07 | 33.829 | 803,982,875 | +63,805 | 45.31% | 27,197,858,358 |
| 2021-05-10 | 2021-05-06 | 36.381 | 803,919,070 | +212,327 | 45.30% | 29,247,381,920 |
| 2021-05-07 | 2021-05-05 | 36.164 | 803,706,743 | -197,975 | 45.29% | 29,065,092,133 |
| 2021-05-06 | 2021-05-04 | 38.607 | 803,904,718 | +84,406 | 45.30% | 31,036,592,990 |
| 2021-05-05 | 2021-05-03 | 38.607 | 803,820,312 | +57,091 | 45.30% | 31,033,334,302 |
| 2021-05-04 | 2021-04-30 | 39.205 | 803,763,221 | +1,229 | 45.29% | 31,511,217,981 |
| 2021-05-03 | 2021-04-29 | 39.042 | 803,761,992 | +25,783 | 45.29% | 31,380,236,960 |
| 2021-04-30 | 2021-04-28 | 39.856 | 803,736,209 | -2,111 | 45.29% | 32,033,873,540 |
| 2021-04-29 | 2021-04-27 | 40.616 | 803,738,320 | +12,032 | 45.29% | 32,644,959,594 |
| 2021-04-28 | 2021-04-26 | 39.911 | 803,726,288 | -967,771 | 45.29% | 32,077,120,468 |
| 2021-04-27 | 2021-04-23 | 39.368 | 804,694,059 | +1,446,593 | 45.35% | 31,678,795,788 |
| 2021-04-26 | 2021-04-22 | 38.173 | 803,247,466 | -19,401 | 45.27% | 30,662,287,537 |
| 2021-04-23 | 2021-04-21 | 38.227 | 803,266,867 | -72,185 | 45.27% | 30,706,645,524 |
| 2021-04-22 | 2021-04-20 | 39.748 | 803,339,052 | +160,221 | 45.27% | 31,930,801,743 |
| 2021-04-21 | 2021-04-19 | 38.607 | 803,178,831 | -58,545 | 45.26% | 31,008,568,451 |
| 2021-04-20 | 2021-04-16 | 38.553 | 803,237,376 | -501,842 | 45.26% | 30,967,212,923 |
| 2021-04-19 | 2021-04-15 | 38.553 | 803,739,218 | +495,258 | 45.29% | 30,986,560,439 |
| 2021-04-16 | 2021-04-14 | 38.444 | 803,243,960 | -450,274 | 45.26% | 30,880,234,455 |
| 2021-04-15 | 2021-04-13 | 37.304 | 803,694,234 | +126,243 | 45.29% | 29,981,092,365 |
| 2021-04-14 | 2021-04-12 | 38.770 | 803,567,991 | +677,985 | 45.28% | 31,154,494,105 |
| 2021-04-13 | 2021-04-09 | 42.028 | 802,890,006 | -498,624 | 45.24% | 33,744,024,328 |
| 2021-04-12 | 2021-04-08 | 42.788 | 803,388,630 | -34,991 | 45.27% | 34,375,716,682 |
| 2021-04-09 | 2021-04-07 | 42.734 | 803,423,621 | +359,514 | 45.28% | 34,333,587,985 |
| 2021-04-08 | 2021-04-01 | 43.549 | 803,064,107 | +202,907 | 45.25% | 34,972,320,242 |
| 2021-04-07 | 2021-03-31 | 38.499 | 802,861,200 | -138,749 | 45.24% | 30,909,114,842 |
| 2021-04-01 | 2021-03-30 | 39.368 | 802,999,949 | +57,459 | 45.25% | 31,612,102,907 |
| 2021-03-31 | 2021-03-29 | 37.141 | 802,942,490 | -108,656 | 45.25% | 29,822,249,888 |
| 2021-03-30 | 2021-03-26 | 38.825 | 803,051,146 | +181,700 | 45.25% | 31,178,061,600 |
| 2021-03-29 | 2021-03-25 | 38.770 | 802,869,446 | -116,148 | 45.24% | 31,127,411,373 |
| 2021-03-26 | 2021-03-24 | 39.259 | 802,985,594 | +124,309 | 45.25% | 31,524,333,544 |
| 2021-03-25 | 2021-03-23 | 41.702 | 802,861,285 | -9,208 | 45.24% | 33,481,245,009 |
| 2021-03-24 | 2021-03-22 | 41.431 | 802,870,493 | +157,983 | 45.24% | 33,263,649,649 |
| 2021-03-23 | 2021-03-19 | 42.408 | 802,712,510 | -1,622,359 | 45.23% | 34,041,675,538 |
| 2021-03-22 | 2021-03-18 | 41.865 | 804,334,869 | -283,093 | 45.33% | 33,673,723,164 |
| 2021-03-19 | 2021-03-17 | 44.037 | 804,617,962 | -2,039,768 | 45.34% | 35,433,205,285 |
| 2021-03-18 | 2021-03-16 | 43.657 | 806,657,730 | +1,361,255 | 45.46% | 35,216,420,540 |
| 2021-03-17 | 2021-03-15 | 41.594 | 805,296,475 | +2,043,278 | 45.38% | 33,495,343,081 |
| 2021-03-16 | 2021-03-12 | 41.757 | 803,253,197 | -4,277,512 | 45.27% | 33,541,205,333 |
| 2021-03-15 | 2021-03-11 | 42.517 | 807,530,709 | +421,563 | 45.51% | 34,333,705,024 |
| 2021-03-12 | 2021-03-10 | 41.322 | 807,109,146 | +2,569,061 | 45.48% | 33,351,608,812 |
| 2021-03-11 | 2021-03-09 | 40.182 | 804,540,085 | +1,009,319 | 45.34% | 32,328,032,165 |
| 2021-03-10 | 2021-03-08 | 38.553 | 803,530,766 | -1,744,538 | 45.28% | 30,978,523,988 |
| 2021-03-09 | 2021-03-05 | 41.594 | 805,275,304 | +36,994 | 45.38% | 33,494,462,498 |
| 2021-03-08 | 2021-03-04 | 43.494 | 805,238,310 | +1,743,251 | 45.38% | 35,023,279,302 |
| 2021-03-05 | 2021-03-03 | 48.327 | 803,495,059 | +50,644 | 45.28% | 38,830,508,683 |
| 2021-03-04 | 2021-03-02 | 49.142 | 803,444,415 | +355,433 | 45.28% | 39,482,466,736 |
| 2021-03-03 | 2021-03-01 | 50.390 | 803,088,982 | +230,496 | 45.26% | 40,467,978,130 |
| 2021-03-02 | 2021-02-26 | 47.675 | 802,858,486 | -3,906,417 | 45.24% | 38,276,602,387 |
| 2021-03-01 | 2021-02-25 | 51.042 | 806,764,903 | -2,064,436 | 45.46% | 41,178,897,325 |
| 2021-02-26 | 2021-02-24 | 51.151 | 808,829,339 | -2,261,510 | 45.58% | 41,372,109,148 |
| 2021-02-25 | 2021-02-23 | 56.581 | 811,090,849 | +1,248,619 | 45.71% | 45,892,010,397 |
| 2021-02-24 | 2021-02-22 | 54.897 | 809,842,230 | +668,508 | 45.64% | 44,458,155,249 |
| 2021-02-23 | 2021-02-19 | 59.513 | 809,173,722 | -345,304 | 45.60% | 48,156,197,561 |
| 2021-02-22 | 2021-02-18 | 61.902 | 809,519,026 | +544,199 | 45.62% | 50,110,850,576 |
| 2021-02-19 | 2021-02-17 | 62.988 | 808,974,827 | -1,458,563 | 45.59% | 50,955,710,296 |
| 2021-02-18 | 2021-02-16 | 59.730 | 810,433,390 | +349,519 | 45.67% | 48,407,190,083 |
| 2021-02-17 | 2021-02-11 | 58.970 | 810,083,871 | +1,915,285 | 45.65% | 47,770,487,505 |
| 2021-02-16 | 2021-02-09 | 54.952 | 808,168,586 | +276,482 | 45.54% | 44,410,160,263 |
| 2021-02-10 | 2021-02-08 | 52.182 | 807,892,104 | +338,858 | 45.53% | 42,157,671,359 |
| 2021-02-09 | 2021-02-05 | 54.517 | 807,553,246 | -61,788 | 45.51% | 44,025,545,186 |
| 2021-02-08 | 2021-02-04 | 55.440 | 807,615,034 | -335,175 | 45.51% | 44,774,423,190 |
| 2021-02-05 | 2021-02-03 | 55.386 | 807,950,209 | -116,943 | 45.53% | 44,749,133,694 |
| 2021-02-04 | 2021-02-02 | 54.300 | 808,067,152 | +144,567 | 45.54% | 43,878,049,706 |
| 2021-02-03 | 2021-02-01 | 55.820 | 807,922,585 | +876,187 | 45.53% | 45,098,565,309 |
| 2021-02-02 | 2021-01-29 | 53.214 | 807,046,398 | -152,854 | 45.48% | 42,946,170,304 |
| 2021-02-01 | 2021-01-28 | 51.042 | 807,199,252 | +72,744 | 45.49% | 41,201,067,368 |
| 2021-01-29 | 2021-01-27 | 53.377 | 807,126,508 | +117,863 | 45.48% | 43,081,914,196 |
| 2021-01-28 | 2021-01-26 | 57.721 | 807,008,645 | +36,833 | 45.48% | 46,581,268,856 |
| 2021-01-27 | 2021-01-25 | 60.925 | 806,971,812 | -20,258 | 45.47% | 49,164,438,613 |
| 2021-01-26 | 2021-01-22 | 57.395 | 806,992,070 | -180,479 | 45.48% | 46,317,394,095 |
| 2021-01-25 | 2021-01-21 | 58.644 | 807,172,549 | -252,320 | 45.49% | 47,335,830,580 |
| 2021-01-22 | 2021-01-20 | 61.359 | 807,424,869 | -1,723,924 | 45.50% | 49,542,786,322 |
| 2021-01-21 | 2021-01-19 | 55.277 | 809,148,793 | +2,390,424 | 45.60% | 44,727,644,907 |
| 2021-01-20 | 2021-01-18 | 57.775 | 806,758,369 | -338,858 | 45.46% | 46,610,629,681 |
| 2021-01-19 | 2021-01-15 | 55.060 | 807,097,227 | -192,450 | 45.48% | 44,438,938,133 |
| 2021-01-18 | 2021-01-14 | 55.929 | 807,289,677 | +126,151 | 45.49% | 45,150,907,794 |
| 2021-01-15 | 2021-01-13 | 53.757 | 807,163,526 | -671,174 | 45.49% | 43,390,692,982 |
| 2021-01-14 | 2021-01-12 | 53.920 | 807,834,700 | -426,748 | 45.52% | 43,558,369,568 |
| 2021-01-13 | 2021-01-11 | 52.508 | 808,261,448 | -591,934 | 45.55% | 42,440,276,180 |
| 2021-01-12 | 2021-01-08 | 54.137 | 808,853,382 | -1,431,350 | 45.58% | 43,788,979,772 |
| 2021-01-11 | 2021-01-07 | 53.160 | 810,284,732 | -2,142,655 | 45.66% | 43,074,496,558 |
| 2021-01-08 | 2021-01-06 | 55.440 | 812,427,387 | +268,527 | 45.78% | 45,041,221,504 |
| 2021-01-07 | 2021-01-05 | 55.983 | 812,158,860 | +1,792,818 | 45.77% | 45,467,336,580 |
| 2021-01-06 | 2021-01-04 | 56.472 | 810,366,042 | +2,279,005 | 45.67% | 45,762,994,620 |
| 2021-01-05 | 2020-12-31 | 51.911 | 808,087,037 | -5,711,077 | 45.54% | 41,948,447,765 |
| 2021-01-04 | 2020-12-29 | 51.476 | 813,798,114 | +6,823,204 | 45.86% | 41,891,400,436 |
| 2020-12-30 | 2020-12-28 | 51.042 | 806,974,910 | +70,903 | 45.48% | 41,189,616,503 |
| 2020-12-29 | 2020-12-24 | 50.445 | 806,904,007 | -296,501 | 45.47% | 40,704,033,671 |
| 2020-12-28 | 2020-12-22 | 50.499 | 807,200,508 | -90,939 | 45.49% | 40,762,821,567 |
| 2020-12-23 | 2020-12-21 | 53.540 | 807,291,447 | +195,212 | 45.49% | 43,222,225,916 |
| 2020-12-22 | 2020-12-18 | 54.246 | 807,096,235 | +122,481 | 45.48% | 43,781,503,579 |
| 2020-12-21 | 2020-12-17 | 55.929 | 806,973,754 | +129,834 | 45.48% | 45,133,238,535 |
| 2020-12-18 | 2020-12-16 | 52.345 | 806,843,920 | +24,862 | 45.47% | 42,234,409,588 |
| 2020-12-17 | 2020-12-15 | 54.734 | 806,819,058 | +27,624 | 45.47% | 44,160,760,422 |
| 2020-12-16 | 2020-12-14 | 56.472 | 806,791,434 | +38,674 | 45.46% | 45,561,129,341 |
| 2020-12-15 | 2020-12-11 | 49.956 | 806,752,760 | -91,362 | 45.46% | 40,302,143,957 |
| 2020-12-14 | 2020-12-10 | 47.567 | 806,844,122 | -86,556 | 45.47% | 38,378,995,914 |
| 2020-12-11 | 2020-12-09 | 47.784 | 806,930,678 | -6,315,837 | 45.47% | 38,558,378,463 |
| 2020-12-10 | 2020-12-08 | 51.748 | 813,246,515 | -83,794 | 45.83% | 42,083,802,548 |
| 2020-12-09 | 2020-12-07 | 48.327 | 813,330,309 | -43,278 | 45.83% | 39,305,816,846 |
| 2020-12-08 | 2020-12-04 | 43.983 | 813,373,587 | -26,942 | 45.84% | 35,774,613,210 |
| 2020-12-07 | 2020-12-03 | 41.811 | 813,400,529 | -19,337 | 45.84% | 34,009,092,116 |
| 2020-12-04 | 2020-12-02 | 42.843 | 813,419,866 | -63,536 | 45.84% | 34,849,105,955 |
| 2020-12-03 | 2020-12-01 | 42.734 | 813,483,402 | +54,328 | 45.84% | 34,763,483,705 |
| 2020-12-02 | 2020-11-30 | 42.354 | 813,429,074 | +28,545 | 45.84% | 34,451,977,632 |
| 2020-12-01 | 2020-11-27 | 42.191 | 813,400,529 | +90,239 | 45.84% | 34,318,265,681 |
| 2020-11-30 | 2020-11-26 | 41.920 | 813,310,290 | +61,695 | 45.83% | 34,093,644,637 |
| 2020-11-27 | 2020-11-25 | 42.137 | 813,248,595 | -66,643 | 45.83% | 34,267,696,016 |
| 2020-11-26 | 2020-11-24 | 40.454 | 813,315,238 | -946,593 | 45.83% | 32,901,450,494 |
| 2020-11-25 | 2020-11-23 | 40.399 | 814,261,831 | +66,496 | 45.89% | 32,895,529,076 |
| 2020-11-24 | 2020-11-20 | 40.019 | 814,195,335 | +1,004,604 | 45.88% | 32,583,367,020 |
| 2020-11-23 | 2020-11-19 | 38.933 | 813,190,731 | -10,129 | 45.83% | 31,660,038,468 |
| 2020-11-20 | 2020-11-18 | 39.476 | 813,200,860 | +58,932 | 45.83% | 32,102,000,922 |
| 2020-11-19 | 2020-11-17 | 40.779 | 813,141,928 | -549 | 45.82% | 33,159,361,158 |
| 2020-11-18 | 2020-11-16 | 40.888 | 813,142,477 | -22,099 | 45.82% | 33,247,690,825 |
| 2020-11-17 | 2020-11-13 | 39.530 | 813,164,576 | -222,430 | 45.82% | 32,144,723,411 |
| 2020-11-16 | 2020-11-12 | 38.879 | 813,387,006 | -283,886 | 45.84% | 31,623,513,145 |
| 2020-11-13 | 2020-11-11 | 34.589 | 813,670,892 | -10,129 | 45.85% | 28,144,146,000 |
| 2020-11-12 | 2020-11-10 | 39.150 | 813,681,021 | -46,961 | 45.85% | 31,855,858,510 |
| 2020-11-11 | 2020-11-09 | 42.245 | 813,727,982 | -33,282 | 45.86% | 34,376,266,717 |
| 2020-11-10 | 2020-11-06 | 43.929 | 813,761,264 | +298,343 | 45.86% | 35,747,477,169 |
| 2020-11-09 | 2020-11-05 | 41.268 | 813,462,921 | -54,328 | 45.84% | 33,569,990,388 |
| 2020-11-06 | 2020-11-04 | 42.137 | 813,517,249 | -357,355 | 45.84% | 34,279,016,236 |
| 2020-11-05 | 2020-11-03 | 38.553 | 813,874,604 | -75,506 | 45.86% | 31,377,310,005 |
| 2020-11-04 | 2020-11-02 | 39.368 | 813,950,110 | +40,516 | 45.87% | 32,043,183,403 |
| 2020-11-03 | 2020-10-30 | 35.947 | 813,909,594 | -104,973 | 45.87% | 29,257,284,847 |
| 2020-11-02 | 2020-10-29 | 37.196 | 814,014,567 | +239,411 | 45.87% | 30,277,681,140 |
| 2020-10-30 | 2020-10-28 | 36.490 | 813,775,156 | +82,873 | 45.86% | 29,694,332,201 |
| 2020-10-29 | 2020-10-27 | 33.775 | 813,692,283 | +802,171,209 | 45.85% | 27,482,133,481 |
| 2020-10-28 | 2020-10-23 | 34.969 | 11,521,074 | -983,425 | 0.65% | 402,882,772 |
| 2020-10-27 | 2020-10-22 | 35.295 | 12,504,499 | +237,705 | 0.70% | 441,346,326 |
| 2020-10-23 | 2020-10-21 | 35.784 | 12,266,794 | +161,142 | 0.69% | 438,951,310 |
| 2020-10-22 | 2020-10-20 | 37.358 | 12,105,652 | +32,228 | 0.68% | 452,247,824 |
| 2020-10-21 | 2020-10-19 | 35.186 | 12,073,424 | -15,653 | 0.68% | 424,820,359 |
| 2020-10-20 | 2020-10-16 | 37.033 | 12,089,077 | +11,970 | 0.70% | 447,689,987 |
| 2020-10-19 | 2020-10-15 | 37.358 | 12,077,107 | -298,342 | 0.70% | 451,181,429 |
| 2020-10-16 | 2020-10-14 | 37.521 | 12,375,449 | -407,919 | 0.72% | 464,342,970 |
| 2020-10-15 | 2020-10-12 | 38.282 | 12,783,368 | -660,221 | 0.74% | 489,366,539 |
| 2020-10-14 | 2020-10-09 | 39.965 | 13,443,589 | +216,254 | 0.78% | 537,270,387 |
| 2020-10-12 | 2020-10-08 | 38.064 | 13,227,335 | +39,595 | 0.77% | 503,489,286 |
| 2020-10-09 | 2020-10-07 | 38.553 | 13,187,740 | -132,597 | 0.77% | 508,426,979 |
| 2020-10-08 | 2020-10-06 | 36.272 | 13,320,337 | +52,486 | 0.77% | 483,160,629 |
| 2020-10-07 | 2020-10-05 | 32.852 | 13,267,851 | +4,604 | 0.77% | 435,868,840 |
| 2020-10-06 | 2020-09-30 | 31.494 | 13,263,247 | -93,922 | 0.77% | 417,712,733 |
| 2020-10-05 | 2020-09-29 | 30.408 | 13,357,169 | -104,052 | 0.78% | 406,164,826 |
| 2020-09-30 | 2020-09-28 | 30.408 | 13,461,221 | -174,954 | 0.78% | 409,328,839 |
| 2020-09-29 | 2020-09-25 | 33.340 | 13,636,175 | 0.79% | 454,632,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy