History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 1,335,000 | +0 | 0.07% | 4,418,850 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,335,000 | +0 | 0.07% | 4,592,400 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,335,000 | -5,000 | 0.07% | 4,645,800 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,340,000 | +10,000 | 0.07% | 4,944,600 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,330,000 | -25,000 | 0.07% | 4,974,200 |
| 2025-10-03 | 2025-09-30 | 3.690 | 1,355,000 | -2,000 | 0.07% | 4,999,950 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,357,000 | -32,000 | 0.07% | 4,912,340 |
| 2025-09-30 | 2025-09-26 | 3.540 | 1,389,000 | +37,000 | 0.07% | 4,917,060 |
| 2025-09-29 | 2025-09-25 | 3.760 | 1,352,000 | -28,000 | 0.07% | 5,083,520 |
| 2025-09-26 | 2025-09-24 | 3.650 | 1,380,000 | +20,000 | 0.07% | 5,037,000 |
| 2025-09-25 | 2025-09-23 | 3.540 | 1,360,000 | +15,000 | 0.07% | 4,814,400 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,345,000 | +40,000 | 0.07% | 4,882,350 |
| 2025-09-23 | 2025-09-19 | 3.700 | 1,305,000 | -10,000 | 0.07% | 4,828,500 |
| 2025-09-22 | 2025-09-18 | 3.700 | 1,315,000 | +35,000 | 0.07% | 4,865,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 1,280,000 | +5,000 | 0.07% | 4,620,800 |
| 2025-09-17 | 2025-09-15 | 3.730 | 1,275,000 | -10,000 | 0.07% | 4,755,750 |
| 2025-09-16 | 2025-09-12 | 3.750 | 1,285,000 | +2,000 | 0.07% | 4,818,750 |
| 2025-09-15 | 2025-09-11 | 3.720 | 1,283,000 | +105,000 | 0.07% | 4,772,760 |
| 2025-09-12 | 2025-09-10 | 3.750 | 1,178,000 | -10,000 | 0.06% | 4,417,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,188,000 | -7,000 | 0.06% | 4,229,280 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,195,000 | +5,000 | 0.06% | 4,230,300 |
| 2025-09-09 | 2025-09-05 | 3.470 | 1,190,000 | +30,000 | 0.06% | 4,129,300 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,160,000 | +5,000 | 0.06% | 4,025,200 |
| 2025-09-05 | 2025-09-03 | 3.560 | 1,155,000 | -5,000 | 0.06% | 4,111,800 |
| 2025-09-04 | 2025-09-02 | 3.640 | 1,160,000 | +19,000 | 0.06% | 4,222,400 |
| 2025-09-03 | 2025-09-01 | 3.820 | 1,141,000 | +41,000 | 0.06% | 4,358,620 |
| 2025-09-01 | 2025-08-28 | 4.000 | 1,100,000 | -5,000 | 0.06% | 4,400,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 1,105,000 | +60,000 | 0.06% | 4,464,200 |
| 2025-08-28 | 2025-08-26 | 4.320 | 1,045,000 | +20,000 | 0.05% | 4,514,400 |
| 2025-08-27 | 2025-08-25 | 4.230 | 1,025,000 | -15,000 | 0.05% | 4,335,750 |
| 2025-08-26 | 2025-08-22 | 4.040 | 1,040,000 | +13,000 | 0.05% | 4,201,600 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,027,000 | +10,000 | 0.05% | 4,077,190 |
| 2025-08-22 | 2025-08-20 | 4.060 | 1,017,000 | +20,000 | 0.05% | 4,129,020 |
| 2025-08-21 | 2025-08-19 | 4.330 | 997,000 | +35,000 | 0.05% | 4,317,010 |
| 2025-08-20 | 2025-08-18 | 4.480 | 962,000 | -443,000 | 0.05% | 4,309,760 |
| 2025-08-19 | 2025-08-15 | 3.740 | 1,405,000 | +10,000 | 0.07% | 5,254,700 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,395,000 | +1,000 | 0.07% | 5,091,750 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,394,000 | -20,000 | 0.07% | 5,088,100 |
| 2025-08-14 | 2025-08-12 | 3.610 | 1,414,000 | -216,000 | 0.07% | 5,104,540 |
| 2025-08-13 | 2025-08-11 | 3.640 | 1,630,000 | +47,000 | 0.08% | 5,933,200 |
| 2025-08-12 | 2025-08-08 | 3.650 | 1,583,000 | -68,000 | 0.08% | 5,777,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 1,651,000 | -2,000 | 0.09% | 5,828,030 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,653,000 | -5,000 | 0.09% | 5,570,610 |
| 2025-08-07 | 2025-08-05 | 3.350 | 1,658,000 | -5,000 | 0.09% | 5,554,300 |
| 2025-08-05 | 2025-08-01 | 3.260 | 1,663,000 | -10,000 | 0.09% | 5,421,380 |
| 2025-08-04 | 2025-07-31 | 3.220 | 1,673,000 | -60,000 | 0.09% | 5,387,060 |
| 2025-08-01 | 2025-07-30 | 3.200 | 1,733,000 | -15,000 | 0.09% | 5,545,600 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,748,000 | +45,000 | 0.09% | 5,698,480 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,703,000 | -20,000 | 0.09% | 5,722,080 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,723,000 | -50,000 | 0.09% | 5,651,440 |
| 2025-07-24 | 2025-07-22 | 3.160 | 1,773,000 | +10,000 | 0.09% | 5,602,680 |
| 2025-07-23 | 2025-07-21 | 3.220 | 1,763,000 | +80,000 | 0.09% | 5,676,860 |
| 2025-07-22 | 2025-07-18 | 3.330 | 1,683,000 | +83,000 | 0.09% | 5,604,390 |
| 2025-07-21 | 2025-07-17 | 3.240 | 1,600,000 | +18,000 | 0.08% | 5,184,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,582,000 | -15,000 | 0.08% | 5,094,040 |
| 2025-07-17 | 2025-07-15 | 3.300 | 1,597,000 | -32,000 | 0.08% | 5,270,100 |
| 2025-07-16 | 2025-07-14 | 3.090 | 1,629,000 | +20,000 | 0.08% | 5,033,610 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,609,000 | +70,000 | 0.08% | 4,971,810 |
| 2025-07-14 | 2025-07-10 | 3.160 | 1,539,000 | -54,000 | 0.08% | 4,863,240 |
| 2025-07-11 | 2025-07-09 | 2.890 | 1,593,000 | -19,000 | 0.08% | 4,603,770 |
| 2025-07-08 | 2025-07-04 | 2.790 | 1,612,000 | +20,000 | 0.08% | 4,497,480 |
| 2025-06-26 | 2025-06-24 | 2.660 | 1,592,000 | -30,000 | 0.08% | 4,234,720 |
| 2025-06-23 | 2025-06-19 | 2.600 | 1,622,000 | +30,000 | 0.08% | 4,217,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,592,000 | +20,000 | 0.08% | 4,250,640 |
| 2025-06-18 | 2025-06-16 | 2.880 | 1,572,000 | +50,000 | 0.08% | 4,527,360 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,522,000 | +50,000 | 0.08% | 4,139,840 |
| 2025-06-13 | 2025-06-11 | 2.840 | 1,472,000 | -10,000 | 0.08% | 4,180,480 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,482,000 | +10,000 | 0.08% | 4,194,060 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,472,000 | +3,000 | 0.08% | 4,165,760 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,469,000 | +3,000 | 0.08% | 4,039,750 |
| 2025-06-05 | 2025-06-03 | 2.630 | 1,466,000 | -20,000 | 0.08% | 3,855,580 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,486,000 | +40,000 | 0.08% | 3,893,320 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,446,000 | +5,000 | 0.07% | 3,831,900 |
| 2025-05-27 | 2025-05-23 | 2.620 | 1,441,000 | +30,000 | 0.07% | 3,775,420 |
| 2025-05-26 | 2025-05-22 | 2.804 | 1,411,000 | +5,000 | 0.07% | 3,956,227 |
| 2025-05-23 | 2025-05-21 | 2.887 | 1,406,000 | +52,074 | 0.07% | 4,059,014 |
| 2025-05-20 | 2025-05-16 | 2.877 | 1,353,926 | +28,889 | 0.07% | 3,894,620 |
| 2025-05-19 | 2025-05-15 | 2.939 | 1,325,037 | +9,630 | 0.07% | 3,894,080 |
| 2025-05-16 | 2025-05-14 | 3.001 | 1,315,407 | +96,296 | 0.07% | 3,947,739 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,219,111 | +19,259 | 0.07% | 3,633,420 |
| 2025-05-14 | 2025-05-12 | 3.126 | 1,199,852 | +28,889 | 0.06% | 3,750,460 |
| 2025-05-13 | 2025-05-09 | 2.980 | 1,170,963 | +4,815 | 0.06% | 3,489,920 |
| 2025-05-12 | 2025-05-08 | 3.032 | 1,166,148 | +19,259 | 0.06% | 3,536,120 |
| 2025-05-09 | 2025-05-07 | 3.095 | 1,146,889 | +9,630 | 0.06% | 3,549,180 |
| 2025-05-07 | 2025-05-02 | 3.136 | 1,137,259 | -40,445 | 0.06% | 3,566,619 |
| 2025-05-02 | 2025-04-29 | 2.908 | 1,177,704 | -38,518 | 0.06% | 3,424,401 |
| 2025-04-30 | 2025-04-28 | 2.949 | 1,216,222 | +19,259 | 0.07% | 3,586,919 |
| 2025-04-29 | 2025-04-25 | 3.032 | 1,196,963 | +36,593 | 0.06% | 3,629,560 |
| 2025-04-25 | 2025-04-23 | 3.043 | 1,160,370 | +28,889 | 0.06% | 3,530,649 |
| 2025-04-15 | 2025-04-11 | 2.970 | 1,131,481 | -21,186 | 0.06% | 3,360,499 |
| 2025-04-14 | 2025-04-10 | 2.897 | 1,152,667 | -28,889 | 0.06% | 3,339,631 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,181,556 | +9,630 | 0.06% | 3,263,821 |
| 2025-04-09 | 2025-04-07 | 2.607 | 1,171,926 | +42,370 | 0.06% | 3,054,670 |
| 2025-04-08 | 2025-04-03 | 3.167 | 1,129,556 | +8,667 | 0.06% | 3,577,651 |
| 2025-04-07 | 2025-04-02 | 3.209 | 1,120,889 | +29,852 | 0.06% | 3,596,760 |
| 2025-04-02 | 2025-03-31 | 3.115 | 1,091,037 | +9,630 | 0.06% | 3,399,000 |
| 2025-04-01 | 2025-03-28 | 3.167 | 1,081,407 | -1,926 | 0.06% | 3,425,149 |
| 2025-03-31 | 2025-03-27 | 3.250 | 1,083,333 | -70,297 | 0.06% | 3,521,249 |
| 2025-03-28 | 2025-03-26 | 3.271 | 1,153,630 | +73,186 | 0.06% | 3,773,701 |
| 2025-03-26 | 2025-03-24 | 3.323 | 1,080,444 | +2,888 | 0.06% | 3,590,399 |
| 2025-03-25 | 2025-03-21 | 3.323 | 1,077,556 | +53,926 | 0.06% | 3,580,801 |
| 2025-03-24 | 2025-03-20 | 3.520 | 1,023,630 | +48,149 | 0.06% | 3,603,571 |
| 2025-03-20 | 2025-03-18 | 3.790 | 975,481 | +42,370 | 0.05% | 3,697,448 |
| 2025-03-19 | 2025-03-17 | 3.718 | 933,111 | +3,852 | 0.05% | 3,469,020 |
| 2025-03-18 | 2025-03-14 | 3.801 | 929,259 | -3,852 | 0.05% | 3,531,899 |
| 2025-03-17 | 2025-03-13 | 3.780 | 933,111 | +43,333 | 0.05% | 3,527,160 |
| 2025-03-14 | 2025-03-12 | 3.925 | 889,778 | -963 | 0.05% | 3,492,721 |
| 2025-03-13 | 2025-03-11 | 4.019 | 890,741 | +963 | 0.05% | 3,579,751 |
| 2025-03-12 | 2025-03-10 | 4.092 | 889,778 | +89,556 | 0.05% | 3,640,561 |
| 2025-03-11 | 2025-03-07 | 4.507 | 800,222 | -19,259 | 0.04% | 3,606,539 |
| 2025-03-10 | 2025-03-06 | 4.663 | 819,481 | -17,334 | 0.04% | 3,820,988 |
| 2025-03-06 | 2025-03-04 | 3.759 | 836,815 | +21,185 | 0.04% | 3,145,781 |
| 2025-03-05 | 2025-03-03 | 3.624 | 815,630 | -5,777 | 0.04% | 2,956,031 |
| 2025-03-04 | 2025-02-28 | 3.583 | 821,407 | +11,555 | 0.04% | 2,942,849 |
| 2025-03-03 | 2025-02-27 | 3.915 | 809,852 | +11,556 | 0.04% | 3,170,571 |
| 2025-02-28 | 2025-02-26 | 3.977 | 798,296 | -25,037 | 0.04% | 3,175,069 |
| 2025-02-27 | 2025-02-25 | 3.780 | 823,333 | +28,889 | 0.04% | 3,112,199 |
| 2025-02-26 | 2025-02-24 | 4.154 | 794,444 | +62,592 | 0.04% | 3,299,998 |
| 2025-02-25 | 2025-02-21 | 4.289 | 731,852 | -4,815 | 0.04% | 3,138,801 |
| 2025-02-24 | 2025-02-20 | 3.759 | 736,667 | -28,889 | 0.04% | 2,769,301 |
| 2025-02-21 | 2025-02-19 | 4.019 | 765,556 | +119,408 | 0.04% | 3,076,652 |
| 2025-02-20 | 2025-02-18 | 3.905 | 646,148 | +50,074 | 0.03% | 2,522,959 |
| 2025-02-19 | 2025-02-17 | 4.050 | 596,074 | -19,259 | 0.03% | 2,414,100 |
| 2025-02-18 | 2025-02-14 | 3.915 | 615,333 | +36,592 | 0.03% | 2,409,029 |
| 2025-02-17 | 2025-02-13 | 3.583 | 578,741 | +55,852 | 0.03% | 2,073,451 |
| 2025-02-13 | 2025-02-11 | 3.583 | 522,889 | +24,074 | 0.03% | 1,873,350 |
| 2025-02-12 | 2025-02-10 | 3.676 | 498,815 | -94,370 | 0.03% | 1,833,721 |
| 2025-02-11 | 2025-02-07 | 3.697 | 593,185 | -116,519 | 0.03% | 2,192,959 |
| 2025-02-10 | 2025-02-06 | 3.271 | 709,704 | -154,074 | 0.04% | 2,321,551 |
| 2025-02-07 | 2025-02-05 | 3.022 | 863,778 | +45,259 | 0.05% | 2,610,271 |
| 2025-02-06 | 2025-02-04 | 2.835 | 818,519 | -8,666 | 0.04% | 2,320,501 |
| 2025-02-05 | 2025-02-03 | 2.742 | 827,185 | -4,815 | 0.04% | 2,267,759 |
| 2025-02-04 | 2025-01-28 | 2.721 | 832,000 | -4,815 | 0.04% | 2,263,680 |
| 2025-02-03 | 2025-01-24 | 2.690 | 836,815 | +18,296 | 0.04% | 2,250,710 |
| 2025-01-27 | 2025-01-23 | 2.638 | 818,519 | +1,926 | 0.04% | 2,159,001 |
| 2025-01-24 | 2025-01-22 | 2.658 | 816,593 | -963 | 0.04% | 2,170,881 |
| 2025-01-23 | 2025-01-21 | 2.793 | 817,556 | -44,296 | 0.04% | 2,283,811 |
| 2025-01-22 | 2025-01-20 | 2.607 | 861,852 | -6,741 | 0.05% | 2,246,450 |
| 2025-01-21 | 2025-01-17 | 2.658 | 868,593 | -3,851 | 0.05% | 2,309,121 |
| 2025-01-20 | 2025-01-16 | 2.617 | 872,444 | +1,925 | 0.05% | 2,283,119 |
| 2025-01-17 | 2025-01-15 | 2.586 | 870,519 | +16,371 | 0.05% | 2,250,961 |
| 2025-01-16 | 2025-01-14 | 2.565 | 854,148 | +8,667 | 0.05% | 2,190,890 |
| 2025-01-13 | 2025-01-09 | 2.544 | 845,481 | -4,815 | 0.05% | 2,151,099 |
| 2025-01-06 | 2025-01-02 | 2.544 | 850,296 | +60,666 | 0.05% | 2,163,349 |
| 2025-01-03 | 2024-12-31 | 2.742 | 789,630 | +40,445 | 0.04% | 2,164,801 |
| 2025-01-02 | 2024-12-27 | 2.928 | 749,185 | -4,815 | 0.04% | 2,193,959 |
| 2024-12-30 | 2024-12-24 | 2.918 | 754,000 | +29,852 | 0.04% | 2,200,230 |
| 2024-12-23 | 2024-12-19 | 2.804 | 724,148 | +28,889 | 0.04% | 2,030,400 |
| 2024-12-18 | 2024-12-16 | 2.845 | 695,259 | +28,889 | 0.04% | 1,978,279 |
| 2024-12-17 | 2024-12-13 | 2.908 | 666,370 | +57,777 | 0.04% | 1,937,599 |
| 2024-12-12 | 2024-12-10 | 3.084 | 608,593 | -52,000 | 0.03% | 1,877,041 |
| 2024-12-11 | 2024-12-09 | 3.271 | 660,593 | -32,740 | 0.04% | 2,160,901 |
| 2024-12-10 | 2024-12-06 | 3.032 | 693,333 | -3,852 | 0.04% | 2,102,399 |
| 2024-12-09 | 2024-12-05 | 2.845 | 697,185 | +5,778 | 0.04% | 1,983,759 |
| 2024-12-03 | 2024-11-29 | 2.773 | 691,407 | -3,852 | 0.04% | 1,917,059 |
| 2024-11-28 | 2024-11-26 | 2.648 | 695,259 | +963 | 0.04% | 1,841,099 |
| 2024-11-27 | 2024-11-25 | 2.669 | 694,296 | +3,852 | 0.04% | 1,852,969 |
| 2024-11-26 | 2024-11-22 | 2.669 | 690,444 | -3,852 | 0.04% | 1,842,689 |
| 2024-11-21 | 2024-11-19 | 2.783 | 694,296 | +3,852 | 0.04% | 1,932,279 |
| 2024-11-19 | 2024-11-15 | 2.804 | 690,444 | +19,259 | 0.04% | 1,935,899 |
| 2024-11-15 | 2024-11-13 | 3.001 | 671,185 | +19,259 | 0.04% | 2,014,329 |
| 2024-11-14 | 2024-11-12 | 3.022 | 651,926 | +1,926 | 0.03% | 1,970,070 |
| 2024-11-13 | 2024-11-11 | 3.043 | 650,000 | +52,000 | 0.03% | 1,977,750 |
| 2024-11-11 | 2024-11-07 | 3.396 | 598,000 | -41,407 | 0.03% | 2,030,670 |
| 2024-11-08 | 2024-11-06 | 3.043 | 639,407 | +1,926 | 0.03% | 1,945,519 |
| 2024-11-07 | 2024-11-05 | 3.001 | 637,481 | -19,260 | 0.03% | 1,913,179 |
| 2024-11-05 | 2024-11-01 | 2.856 | 656,741 | +1,926 | 0.04% | 1,875,501 |
| 2024-10-31 | 2024-10-29 | 2.731 | 654,815 | +1,926 | 0.03% | 1,788,401 |
| 2024-10-28 | 2024-10-24 | 2.617 | 652,889 | +1,926 | 0.03% | 1,708,560 |
| 2024-10-23 | 2024-10-21 | 2.928 | 650,963 | +1,926 | 0.03% | 1,906,320 |
| 2024-10-21 | 2024-10-17 | 2.742 | 649,037 | +19,259 | 0.03% | 1,779,360 |
| 2024-10-17 | 2024-10-15 | 2.897 | 629,778 | +9,630 | 0.03% | 1,824,661 |
| 2024-10-15 | 2024-10-10 | 3.375 | 620,148 | +38,518 | 0.03% | 2,092,999 |
| 2024-10-14 | 2024-10-09 | 3.437 | 581,630 | +3,852 | 0.03% | 1,999,241 |
| 2024-10-10 | 2024-10-08 | 3.572 | 577,778 | +15,408 | 0.03% | 2,064,001 |
| 2024-10-09 | 2024-10-07 | 4.569 | 562,370 | -2,889 | 0.03% | 2,569,598 |
| 2024-10-08 | 2024-10-04 | 4.330 | 565,259 | -14,445 | 0.03% | 2,447,789 |
| 2024-10-07 | 2024-10-03 | 3.957 | 579,704 | -108,815 | 0.03% | 2,293,621 |
| 2024-10-04 | 2024-10-02 | 4.445 | 688,519 | +97,260 | 0.04% | 3,060,202 |
| 2024-10-03 | 2024-09-30 | 3.271 | 591,259 | -133,852 | 0.03% | 1,934,099 |
| 2024-10-02 | 2024-09-27 | 2.710 | 725,111 | -106,889 | 0.04% | 1,965,330 |
| 2024-09-30 | 2024-09-26 | 2.472 | 832,000 | +14,444 | 0.04% | 2,056,320 |
| 2024-09-27 | 2024-09-25 | 2.191 | 817,556 | -23,111 | 0.04% | 1,791,391 |
| 2024-09-26 | 2024-09-24 | 2.129 | 840,667 | +26,963 | 0.04% | 1,789,651 |
| 2024-09-25 | 2024-09-23 | 1.973 | 813,704 | -25,037 | 0.04% | 1,605,501 |
| 2024-09-24 | 2024-09-20 | 1.952 | 838,741 | +14,445 | 0.04% | 1,637,481 |
| 2024-09-20 | 2024-09-17 | 1.838 | 824,296 | -5,778 | 0.04% | 1,515,119 |
| 2024-09-17 | 2024-09-13 | 1.828 | 830,074 | -963 | 0.04% | 1,517,120 |
| 2024-09-16 | 2024-09-12 | 1.838 | 831,037 | -5,778 | 0.04% | 1,527,510 |
| 2024-09-13 | 2024-09-11 | 1.817 | 836,815 | -15,407 | 0.04% | 1,520,750 |
| 2024-09-12 | 2024-09-10 | 1.765 | 852,222 | +26,963 | 0.05% | 1,504,500 |
| 2024-09-11 | 2024-09-09 | 1.921 | 825,259 | -15,408 | 0.04% | 1,585,450 |
| 2024-09-10 | 2024-09-05 | 1.880 | 840,667 | -11,555 | 0.04% | 1,580,131 |
| 2024-09-05 | 2024-09-03 | 1.942 | 852,222 | +14,444 | 0.05% | 1,654,950 |
| 2024-09-04 | 2024-09-02 | 1.973 | 837,778 | -9,629 | 0.04% | 1,653,000 |
| 2024-09-03 | 2024-08-30 | 1.994 | 847,407 | +9,629 | 0.05% | 1,689,599 |
| 2024-09-02 | 2024-08-29 | 1.952 | 837,778 | -9,629 | 0.04% | 1,635,600 |
| 2024-08-29 | 2024-08-27 | 1.932 | 847,407 | +9,629 | 0.05% | 1,636,799 |
| 2024-08-23 | 2024-08-21 | 1.859 | 837,778 | -4,815 | 0.04% | 1,557,300 |
| 2024-08-22 | 2024-08-20 | 1.817 | 842,593 | -18,296 | 0.04% | 1,531,251 |
| 2024-08-21 | 2024-08-19 | 1.817 | 860,889 | -15,407 | 0.05% | 1,564,500 |
| 2024-08-20 | 2024-08-16 | 1.817 | 876,296 | +29,852 | 0.05% | 1,592,499 |
| 2024-08-15 | 2024-08-13 | 1.672 | 846,444 | +19,259 | 0.05% | 1,415,189 |
| 2024-08-13 | 2024-08-09 | 1.724 | 827,185 | -15,408 | 0.04% | 1,425,940 |
| 2024-08-09 | 2024-08-07 | 1.693 | 842,593 | -166,592 | 0.04% | 1,426,251 |
| 2024-08-08 | 2024-08-06 | 1.693 | 1,009,185 | +179,111 | 0.05% | 1,708,240 |
| 2024-08-07 | 2024-08-05 | 1.651 | 830,074 | +6,741 | 0.04% | 1,370,580 |
| 2024-08-06 | 2024-08-02 | 1.734 | 823,333 | -370,741 | 0.04% | 1,427,849 |
| 2024-08-05 | 2024-08-01 | 1.807 | 1,194,074 | -195,482 | 0.06% | 2,157,600 |
| 2024-08-02 | 2024-07-31 | 1.880 | 1,389,556 | -295,629 | 0.07% | 2,611,831 |
| 2024-08-01 | 2024-07-30 | 1.765 | 1,685,185 | -864,741 | 0.09% | 2,975,000 |
| 2024-07-31 | 2024-07-29 | 1.838 | 2,549,926 | -103,037 | 0.14% | 4,686,960 |
| 2024-07-30 | 2024-07-26 | 1.838 | 2,652,963 | +192,593 | 0.14% | 4,876,350 |
| 2024-07-29 | 2024-07-25 | 1.817 | 2,460,370 | +101,111 | 0.13% | 4,471,249 |
| 2024-07-24 | 2024-07-22 | 2.004 | 2,359,259 | -175,260 | 0.13% | 4,728,499 |
| 2024-07-23 | 2024-07-19 | 2.025 | 2,534,519 | +150,223 | 0.13% | 5,132,401 |
| 2024-07-22 | 2024-07-18 | 2.139 | 2,384,296 | +6,740 | 0.13% | 5,100,559 |
| 2024-07-19 | 2024-07-17 | 2.233 | 2,377,556 | -19,259 | 0.13% | 5,308,351 |
| 2024-07-18 | 2024-07-16 | 2.191 | 2,396,815 | -963 | 0.13% | 5,251,790 |
| 2024-07-17 | 2024-07-15 | 2.170 | 2,397,778 | +963 | 0.13% | 5,204,100 |
| 2024-07-16 | 2024-07-12 | 2.253 | 2,396,815 | -234,963 | 0.13% | 5,401,130 |
| 2024-07-15 | 2024-07-11 | 2.160 | 2,631,778 | +179,111 | 0.14% | 5,684,640 |
| 2024-07-12 | 2024-07-10 | 2.108 | 2,452,667 | +1,926 | 0.13% | 5,170,411 |
| 2024-07-11 | 2024-07-09 | 2.077 | 2,450,741 | +674,074 | 0.13% | 5,090,001 |
| 2024-07-10 | 2024-07-08 | 2.067 | 1,776,667 | +5,778 | 0.09% | 3,671,551 |
| 2024-07-05 | 2024-07-03 | 2.150 | 1,770,889 | -233,037 | 0.09% | 3,806,730 |
| 2024-07-03 | 2024-06-28 | 2.108 | 2,003,926 | -75,111 | 0.11% | 4,224,430 |
| 2024-07-02 | 2024-06-27 | 2.098 | 2,079,037 | +22,148 | 0.11% | 4,361,180 |
| 2024-06-28 | 2024-06-26 | 2.181 | 2,056,889 | +777,111 | 0.11% | 4,485,600 |
| 2024-06-27 | 2024-06-25 | 2.108 | 1,279,778 | -96,296 | 0.07% | 2,697,870 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,376,074 | -689,482 | 0.07% | 2,872,290 |
| 2024-06-25 | 2024-06-21 | 2.108 | 2,065,556 | +267,704 | 0.11% | 4,354,351 |
| 2024-06-24 | 2024-06-20 | 2.087 | 1,797,852 | -201,259 | 0.10% | 3,752,670 |
| 2024-06-21 | 2024-06-19 | 2.160 | 1,999,111 | -183,926 | 0.11% | 4,318,080 |
| 2024-06-20 | 2024-06-18 | 2.108 | 2,183,037 | +288,889 | 0.12% | 4,602,010 |
| 2024-06-19 | 2024-06-17 | 2.108 | 1,894,148 | -868,593 | 0.10% | 3,993,010 |
| 2024-06-18 | 2024-06-14 | 2.233 | 2,762,741 | +28,889 | 0.15% | 6,168,351 |
| 2024-06-17 | 2024-06-13 | 2.233 | 2,733,852 | -2,889 | 0.14% | 6,103,850 |
| 2024-06-14 | 2024-06-12 | 2.243 | 2,736,741 | -2,889 | 0.15% | 6,138,721 |
| 2024-06-13 | 2024-06-11 | 2.399 | 2,739,630 | +5,778 | 0.15% | 6,571,951 |
| 2024-06-12 | 2024-06-07 | 2.451 | 2,733,852 | +96,296 | 0.14% | 6,700,040 |
| 2024-06-11 | 2024-06-06 | 2.503 | 2,637,556 | -9,629 | 0.14% | 6,600,991 |
| 2024-06-07 | 2024-06-05 | 2.544 | 2,647,185 | -144,445 | 0.14% | 6,735,050 |
| 2024-06-06 | 2024-06-04 | 2.575 | 2,791,630 | +19,260 | 0.15% | 7,189,521 |
| 2024-06-05 | 2024-06-03 | 2.461 | 2,772,370 | -98,223 | 0.15% | 6,823,229 |
| 2024-06-04 | 2024-05-31 | 2.565 | 2,870,593 | -321,629 | 0.15% | 7,363,071 |
| 2024-06-03 | 2024-05-30 | 2.596 | 3,192,222 | +418,889 | 0.17% | 8,287,499 |
| 2024-05-31 | 2024-05-29 | 2.586 | 2,773,333 | +40,444 | 0.15% | 7,171,199 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,732,889 | -96,296 | 0.14% | 7,407,180 |
| 2024-05-29 | 2024-05-27 | 2.710 | 2,829,185 | +2,889 | 0.15% | 7,668,179 |
| 2024-05-28 | 2024-05-24 | 2.700 | 2,826,296 | +490,148 | 0.15% | 7,630,999 |
| 2024-05-27 | 2024-05-23 | 2.908 | 2,336,148 | +21,185 | 0.12% | 6,792,800 |
| 2024-05-24 | 2024-05-22 | 3.001 | 2,314,963 | -366,889 | 0.12% | 6,947,560 |
| 2024-05-23 | 2024-05-21 | 2.980 | 2,681,852 | +806,963 | 0.14% | 7,992,950 |
| 2024-05-22 | 2024-05-20 | 3.282 | 1,874,889 | -450,667 | 0.10% | 6,152,520 |
| 2024-05-21 | 2024-05-17 | 3.437 | 2,325,556 | -53,925 | 0.12% | 7,993,652 |
| 2024-05-20 | 2024-05-16 | 3.043 | 2,379,481 | -504,593 | 0.13% | 7,240,029 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,884,074 | +298,518 | 0.15% | 8,876,051 |
| 2024-05-16 | 2024-05-13 | 3.196 | 2,585,556 | +85,758 | 0.14% | 8,263,381 |
| 2024-05-14 | 2024-05-10 | 3.174 | 2,499,798 | -60,404 | 0.14% | 7,935,500 |
| 2024-05-13 | 2024-05-09 | 3.035 | 2,560,202 | +46,465 | 0.14% | 7,769,100 |
| 2024-05-10 | 2024-05-08 | 2.884 | 2,513,737 | +511,111 | 0.14% | 7,249,399 |
| 2024-05-09 | 2024-05-07 | 3.035 | 2,002,626 | +142,182 | 0.11% | 6,077,099 |
| 2024-05-08 | 2024-05-06 | 3.185 | 1,860,444 | +1,196,000 | 0.10% | 5,925,919 |
| 2024-05-07 | 2024-05-03 | 3.078 | 664,444 | -1,264,768 | 0.04% | 2,044,899 |
| 2024-05-06 | 2024-05-02 | 3.196 | 1,929,212 | -74,344 | 0.11% | 6,165,720 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,003,556 | +47,394 | 0.11% | 5,325,321 |
| 2024-05-02 | 2024-04-29 | 2.712 | 1,956,162 | +594,748 | 0.11% | 5,304,601 |
| 2024-04-30 | 2024-04-26 | 2.572 | 1,361,414 | +446,060 | 0.08% | 3,501,350 |
| 2024-04-29 | 2024-04-25 | 2.346 | 915,354 | +278,788 | 0.05% | 2,147,301 |
| 2024-04-26 | 2024-04-24 | 2.367 | 636,566 | -46,464 | 0.04% | 1,507,001 |
| 2024-04-23 | 2024-04-19 | 2.131 | 683,030 | +18,586 | 0.04% | 1,455,299 |
| 2024-04-15 | 2024-04-11 | 2.593 | 664,444 | -18,586 | 0.04% | 1,723,149 |
| 2024-04-11 | 2024-04-09 | 2.583 | 683,030 | -930 | 0.04% | 1,763,999 |
| 2024-03-27 | 2024-03-25 | 2.701 | 683,960 | +9,293 | 0.04% | 1,847,361 |
| 2024-03-22 | 2024-03-20 | 2.787 | 674,667 | -34,384 | 0.04% | 1,880,341 |
| 2024-03-21 | 2024-03-19 | 2.443 | 709,051 | +9,293 | 0.04% | 1,732,011 |
| 2024-03-18 | 2024-03-14 | 2.529 | 699,758 | -13,939 | 0.04% | 1,769,551 |
| 2024-03-15 | 2024-03-13 | 2.497 | 713,697 | +18,586 | 0.04% | 1,781,760 |
| 2024-03-14 | 2024-03-12 | 2.529 | 695,111 | +9,293 | 0.04% | 1,757,800 |
| 2024-03-13 | 2024-03-11 | 2.324 | 685,818 | -9,293 | 0.04% | 1,594,080 |
| 2024-03-12 | 2024-03-08 | 2.238 | 695,111 | +18,586 | 0.04% | 1,555,840 |
| 2024-03-08 | 2024-03-06 | 2.324 | 676,525 | -26,020 | 0.04% | 1,572,479 |
| 2024-03-07 | 2024-03-05 | 2.314 | 702,545 | -59,475 | 0.04% | 1,625,399 |
| 2024-03-06 | 2024-03-04 | 2.400 | 762,020 | -282,505 | 0.04% | 1,828,600 |
| 2024-03-05 | 2024-03-01 | 2.475 | 1,044,525 | -393,091 | 0.06% | 2,585,199 |
| 2024-03-04 | 2024-02-29 | 2.410 | 1,437,616 | -54,828 | 0.08% | 3,465,280 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,492,444 | +111,515 | 0.08% | 3,581,379 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,380,929 | +22,303 | 0.08% | 3,521,819 |
| 2024-02-27 | 2024-02-23 | 2.615 | 1,358,626 | +63,192 | 0.08% | 3,552,659 |
| 2024-02-26 | 2024-02-22 | 2.604 | 1,295,434 | +9,293 | 0.07% | 3,373,479 |
| 2024-02-23 | 2024-02-21 | 2.529 | 1,286,141 | -263,920 | 0.07% | 3,252,399 |
| 2024-02-22 | 2024-02-20 | 2.400 | 1,550,061 | +4,647 | 0.09% | 3,719,641 |
| 2024-02-21 | 2024-02-19 | 2.357 | 1,545,414 | -37,172 | 0.09% | 3,641,970 |
| 2024-02-20 | 2024-02-16 | 2.507 | 1,582,586 | +910,707 | 0.09% | 3,967,990 |
| 2024-02-19 | 2024-02-15 | 2.271 | 671,879 | +18,586 | 0.04% | 1,525,530 |
| 2024-02-15 | 2024-02-09 | 2.217 | 653,293 | -18,586 | 0.04% | 1,448,180 |
| 2024-02-14 | 2024-02-07 | 2.238 | 671,879 | +18,586 | 0.04% | 1,503,840 |
| 2024-02-05 | 2024-02-01 | 2.271 | 653,293 | -37,172 | 0.04% | 1,483,330 |
| 2024-02-02 | 2024-01-31 | 2.227 | 690,465 | -9,293 | 0.04% | 1,538,011 |
| 2024-01-31 | 2024-01-29 | 2.346 | 699,758 | +9,293 | 0.04% | 1,641,541 |
| 2024-01-29 | 2024-01-25 | 2.486 | 690,465 | -9,293 | 0.04% | 1,716,331 |
| 2024-01-25 | 2024-01-23 | 2.324 | 699,758 | -9,293 | 0.04% | 1,626,481 |
| 2024-01-11 | 2024-01-09 | 2.679 | 709,051 | -9,292 | 0.04% | 1,899,871 |
| 2024-01-10 | 2024-01-08 | 2.669 | 718,343 | -13,940 | 0.04% | 1,917,039 |
| 2024-01-05 | 2024-01-03 | 2.905 | 732,283 | +1,859 | 0.04% | 2,127,600 |
| 2024-01-04 | 2024-01-02 | 2.948 | 730,424 | +23,232 | 0.04% | 2,153,639 |
| 2024-01-02 | 2023-12-28 | 3.045 | 707,192 | -9,293 | 0.04% | 2,153,630 |
| 2023-12-29 | 2023-12-27 | 2.852 | 716,485 | -9,293 | 0.04% | 2,043,150 |
| 2023-12-28 | 2023-12-22 | 2.916 | 725,778 | +1,859 | 0.04% | 2,116,511 |
| 2023-12-19 | 2023-12-15 | 3.099 | 723,919 | +9,293 | 0.04% | 2,243,519 |
| 2023-12-14 | 2023-12-12 | 3.164 | 714,626 | -9,293 | 0.04% | 2,260,859 |
| 2023-12-11 | 2023-12-07 | 3.056 | 723,919 | -19,515 | 0.04% | 2,212,359 |
| 2023-12-08 | 2023-12-06 | 3.045 | 743,434 | +27,878 | 0.04% | 2,263,999 |
| 2023-12-07 | 2023-12-05 | 2.927 | 715,556 | +23,233 | 0.04% | 2,094,401 |
| 2023-12-06 | 2023-12-04 | 3.174 | 692,323 | +9,293 | 0.04% | 2,197,749 |
| 2023-12-05 | 2023-12-01 | 3.282 | 683,030 | +20,444 | 0.04% | 2,241,749 |
| 2023-11-30 | 2023-11-28 | 3.454 | 662,586 | +18,586 | 0.04% | 2,288,730 |
| 2023-11-29 | 2023-11-27 | 3.573 | 644,000 | +9,293 | 0.04% | 2,300,760 |
| 2023-11-28 | 2023-11-24 | 3.626 | 634,707 | +28,808 | 0.04% | 2,301,710 |
| 2023-11-27 | 2023-11-23 | 3.712 | 605,899 | -56,687 | 0.03% | 2,249,400 |
| 2023-11-24 | 2023-11-22 | 3.368 | 662,586 | -11,151 | 0.04% | 2,231,690 |
| 2023-11-22 | 2023-11-20 | 3.454 | 673,737 | -13,940 | 0.04% | 2,327,249 |
| 2023-11-21 | 2023-11-17 | 3.454 | 687,677 | +55,758 | 0.04% | 2,375,401 |
| 2023-11-20 | 2023-11-16 | 3.626 | 631,919 | -26,020 | 0.04% | 2,291,599 |
| 2023-11-17 | 2023-11-15 | 3.788 | 657,939 | +16,727 | 0.04% | 2,492,159 |
| 2023-11-15 | 2023-11-13 | 3.777 | 641,212 | -13,940 | 0.04% | 2,421,900 |
| 2023-11-14 | 2023-11-10 | 3.637 | 655,152 | +5,576 | 0.04% | 2,382,902 |
| 2023-11-13 | 2023-11-09 | 3.863 | 649,576 | -9,293 | 0.04% | 2,509,411 |
| 2023-11-10 | 2023-11-08 | 3.928 | 658,869 | +26,950 | 0.04% | 2,587,851 |
| 2023-11-09 | 2023-11-07 | 3.842 | 631,919 | +12,081 | 0.04% | 2,427,599 |
| 2023-11-08 | 2023-11-06 | 3.960 | 619,838 | -8,364 | 0.03% | 2,454,558 |
| 2023-11-07 | 2023-11-03 | 3.691 | 628,202 | -2,788 | 0.04% | 2,318,680 |
| 2023-11-02 | 2023-10-31 | 3.519 | 630,990 | +7,434 | 0.04% | 2,220,330 |
| 2023-10-27 | 2023-10-25 | 3.487 | 623,556 | +7,435 | 0.03% | 2,174,042 |
| 2023-10-25 | 2023-10-20 | 3.390 | 616,121 | -5,576 | 0.03% | 2,088,449 |
| 2023-10-18 | 2023-10-16 | 3.400 | 621,697 | +4,646 | 0.03% | 2,114,040 |
| 2023-10-16 | 2023-10-12 | 3.712 | 617,051 | +9,293 | 0.03% | 2,290,802 |
| 2023-10-13 | 2023-10-11 | 3.756 | 607,758 | -26,949 | 0.03% | 2,282,462 |
| 2023-10-12 | 2023-10-10 | 3.465 | 634,707 | +14,869 | 0.04% | 2,199,260 |
| 2023-10-11 | 2023-10-09 | 3.530 | 619,838 | -2,788 | 0.03% | 2,187,759 |
| 2023-10-10 | 2023-10-06 | 3.540 | 622,626 | -1,859 | 0.03% | 2,204,299 |
| 2023-10-06 | 2023-10-04 | 3.454 | 624,485 | -2,788 | 0.03% | 2,157,121 |
| 2023-10-04 | 2023-09-29 | 3.691 | 627,273 | +2,788 | 0.04% | 2,315,251 |
| 2023-10-03 | 2023-09-28 | 3.594 | 624,485 | +9,293 | 0.03% | 2,244,481 |
| 2023-09-29 | 2023-09-27 | 3.573 | 615,192 | +2,788 | 0.03% | 2,197,840 |
| 2023-09-13 | 2023-09-11 | 4.509 | 612,404 | +9,293 | 0.03% | 2,761,210 |
| 2023-09-06 | 2023-09-04 | 4.681 | 603,111 | -9,293 | 0.03% | 2,823,149 |
| 2023-09-05 | 2023-08-31 | 4.251 | 612,404 | +13,939 | 0.03% | 2,603,050 |
| 2023-09-04 | 2023-08-30 | 4.563 | 598,465 | -4,646 | 0.03% | 2,730,562 |
| 2023-08-30 | 2023-08-28 | 4.304 | 603,111 | -9,293 | 0.03% | 2,596,000 |
| 2023-08-25 | 2023-08-23 | 3.885 | 612,404 | -9,293 | 0.03% | 2,378,990 |
| 2023-08-22 | 2023-08-18 | 4.046 | 621,697 | -55,758 | 0.03% | 2,515,440 |
| 2023-08-21 | 2023-08-17 | 4.240 | 677,455 | -9,292 | 0.04% | 2,872,262 |
| 2023-08-18 | 2023-08-16 | 4.380 | 686,747 | +9,292 | 0.04% | 3,007,728 |
| 2023-08-17 | 2023-08-15 | 4.466 | 677,455 | +9,293 | 0.04% | 3,025,352 |
| 2023-08-16 | 2023-08-14 | 4.584 | 668,162 | -2,787 | 0.04% | 3,062,942 |
| 2023-08-15 | 2023-08-11 | 4.455 | 670,949 | +32,525 | 0.04% | 2,989,078 |
| 2023-08-14 | 2023-08-10 | 4.498 | 638,424 | +21,373 | 0.04% | 2,871,659 |
| 2023-08-11 | 2023-08-09 | 4.670 | 617,051 | -9,292 | 0.03% | 2,881,762 |
| 2023-08-10 | 2023-08-08 | 4.433 | 626,343 | +18,585 | 0.03% | 2,776,878 |
| 2023-08-09 | 2023-08-07 | 4.778 | 607,758 | +20,445 | 0.03% | 2,903,762 |
| 2023-08-08 | 2023-08-04 | 5.111 | 587,313 | +9,293 | 0.03% | 3,001,999 |
| 2023-08-07 | 2023-08-03 | 5.047 | 578,020 | +9,293 | 0.03% | 2,917,179 |
| 2023-08-04 | 2023-08-02 | 5.058 | 568,727 | -12,081 | 0.03% | 2,876,399 |
| 2023-08-03 | 2023-08-01 | 5.165 | 580,808 | -9,293 | 0.03% | 3,000,000 |
| 2023-08-02 | 2023-07-31 | 5.025 | 590,101 | -1,859 | 0.03% | 2,965,450 |
| 2023-08-01 | 2023-07-28 | 4.810 | 591,960 | -70,626 | 0.03% | 2,847,392 |
| 2023-07-31 | 2023-07-27 | 4.444 | 662,586 | -50,182 | 0.04% | 2,944,691 |
| 2023-07-28 | 2023-07-26 | 4.035 | 712,768 | -1,858 | 0.04% | 2,876,251 |
| 2023-07-27 | 2023-07-25 | 4.078 | 714,626 | +11,151 | 0.04% | 2,914,509 |
| 2023-07-26 | 2023-07-24 | 3.508 | 703,475 | -9,293 | 0.04% | 2,467,821 |
| 2023-07-25 | 2023-07-21 | 3.659 | 712,768 | +930 | 0.04% | 2,607,801 |
| 2023-07-19 | 2023-07-14 | 3.938 | 711,838 | +3,717 | 0.04% | 2,803,558 |
| 2023-07-18 | 2023-07-13 | 4.003 | 708,121 | -69,697 | 0.04% | 2,834,639 |
| 2023-07-13 | 2023-07-11 | 3.648 | 777,818 | -37,172 | 0.04% | 2,837,429 |
| 2023-07-10 | 2023-07-06 | 3.734 | 814,990 | -604,040 | 0.05% | 3,043,190 |
| 2023-07-05 | 2023-07-03 | 3.874 | 1,419,030 | -46,465 | 0.08% | 5,497,199 |
| 2023-07-04 | 2023-06-30 | 3.777 | 1,465,495 | +167,273 | 0.08% | 5,535,270 |
| 2023-07-03 | 2023-06-29 | 3.712 | 1,298,222 | +230,464 | 0.07% | 4,819,649 |
| 2023-06-30 | 2023-06-28 | 3.917 | 1,067,758 | -611,474 | 0.06% | 4,182,362 |
| 2023-06-29 | 2023-06-27 | 3.949 | 1,679,232 | +232,323 | 0.09% | 6,631,689 |
| 2023-06-28 | 2023-06-26 | 3.766 | 1,446,909 | +646,788 | 0.08% | 5,449,500 |
| 2023-06-27 | 2023-06-23 | 3.777 | 800,121 | +124,525 | 0.04% | 3,022,109 |
| 2023-06-26 | 2023-06-21 | 4.111 | 675,596 | +9,293 | 0.04% | 2,777,140 |
| 2023-06-23 | 2023-06-20 | 4.326 | 666,303 | +59,475 | 0.04% | 2,882,340 |
| 2023-06-21 | 2023-06-19 | 4.724 | 606,828 | -1,859 | 0.03% | 2,866,669 |
| 2023-06-20 | 2023-06-16 | 4.928 | 608,687 | +11,152 | 0.03% | 2,999,901 |
| 2023-06-19 | 2023-06-15 | 4.885 | 597,535 | +5,575 | 0.03% | 2,919,218 |
| 2023-06-16 | 2023-06-14 | 4.789 | 591,960 | -15,798 | 0.03% | 2,834,652 |
| 2023-06-15 | 2023-06-13 | 5.025 | 607,758 | -49,252 | 0.03% | 3,054,182 |
| 2023-06-13 | 2023-06-09 | 4.154 | 657,010 | +13,939 | 0.04% | 2,729,020 |
| 2023-06-09 | 2023-06-07 | 4.455 | 643,071 | +6,505 | 0.04% | 2,864,881 |
| 2023-06-06 | 2023-06-02 | 4.186 | 636,566 | -27,878 | 0.04% | 2,664,651 |
| 2023-06-05 | 2023-06-01 | 3.648 | 664,444 | -9,293 | 0.04% | 2,423,848 |
| 2023-06-02 | 2023-05-31 | 3.605 | 673,737 | +27,878 | 0.04% | 2,428,749 |
| 2023-06-01 | 2023-05-30 | 3.723 | 645,859 | +9,293 | 0.04% | 2,404,702 |
| 2023-05-24 | 2023-05-22 | 4.078 | 636,566 | +4,647 | 0.04% | 2,596,151 |
| 2023-05-23 | 2023-05-19 | 3.971 | 631,919 | -83,637 | 0.04% | 2,509,199 |
| 2023-05-09 | 2023-05-05 | 4.315 | 715,556 | +2,788 | 0.04% | 3,087,702 |
| 2023-05-08 | 2023-05-04 | 4.218 | 712,768 | -9,293 | 0.04% | 3,006,641 |
| 2023-05-05 | 2023-05-03 | 4.078 | 722,061 | +9,293 | 0.04% | 2,944,832 |
| 2023-05-02 | 2023-04-27 | 4.272 | 712,768 | +34,384 | 0.04% | 3,044,991 |
| 2023-04-28 | 2023-04-26 | 4.304 | 678,384 | +12,081 | 0.04% | 2,920,001 |
| 2023-04-24 | 2023-04-20 | 4.670 | 666,303 | +9,293 | 0.04% | 3,111,780 |
| 2023-04-19 | 2023-04-17 | 5.144 | 657,010 | +9,293 | 0.04% | 3,379,459 |
| 2023-04-18 | 2023-04-14 | 5.058 | 647,717 | -9,293 | 0.04% | 3,275,899 |
| 2023-04-13 | 2023-04-11 | 5.251 | 657,010 | +6,505 | 0.04% | 3,450,159 |
| 2023-04-12 | 2023-04-06 | 5.036 | 650,505 | +12,081 | 0.04% | 3,276,000 |
| 2023-04-11 | 2023-04-04 | 5.187 | 638,424 | +18,586 | 0.04% | 3,311,339 |
| 2023-04-04 | 2023-03-31 | 5.413 | 619,838 | -9,293 | 0.03% | 3,355,008 |
| 2023-04-03 | 2023-03-30 | 5.456 | 629,131 | +9,293 | 0.04% | 3,432,388 |
| 2023-03-31 | 2023-03-29 | 5.488 | 619,838 | +9,293 | 0.03% | 3,401,698 |
| 2023-03-30 | 2023-03-28 | 5.262 | 610,545 | -55,758 | 0.03% | 3,212,728 |
| 2023-03-29 | 2023-03-27 | 5.294 | 666,303 | -2,788 | 0.04% | 3,527,640 |
| 2023-03-28 | 2023-03-24 | 5.445 | 669,091 | +58,546 | 0.04% | 3,643,200 |
| 2023-03-27 | 2023-03-23 | 5.477 | 610,545 | +4,646 | 0.03% | 3,344,128 |
| 2023-03-24 | 2023-03-22 | 5.273 | 605,899 | +46,465 | 0.03% | 3,194,800 |
| 2023-03-23 | 2023-03-21 | 5.187 | 559,434 | -306,667 | 0.03% | 2,901,638 |
| 2023-03-22 | 2023-03-20 | 5.004 | 866,101 | -460,929 | 0.05% | 4,333,800 |
| 2023-03-21 | 2023-03-17 | 5.284 | 1,327,030 | +417,252 | 0.07% | 7,011,478 |
| 2023-03-17 | 2023-03-15 | 5.305 | 909,778 | -395,879 | 0.05% | 4,826,471 |
| 2023-03-15 | 2023-03-13 | 5.348 | 1,305,657 | +743,435 | 0.07% | 6,982,852 |
| 2023-03-14 | 2023-03-10 | 5.316 | 562,222 | +9,293 | 0.03% | 2,988,699 |
| 2023-03-13 | 2023-03-09 | 5.434 | 552,929 | -7,435 | 0.03% | 3,004,748 |
| 2023-03-09 | 2023-03-07 | 6.155 | 560,364 | +3,718 | 0.03% | 3,449,162 |
| 2023-03-07 | 2023-03-03 | 6.392 | 556,646 | -37,172 | 0.03% | 3,558,057 |
| 2023-03-06 | 2023-03-02 | 6.306 | 593,818 | +41,818 | 0.03% | 3,744,539 |
| 2023-03-03 | 2023-03-01 | 6.478 | 552,000 | +30,667 | 0.03% | 3,575,880 |
| 2023-03-02 | 2023-02-28 | 5.746 | 521,333 | -9,293 | 0.03% | 2,995,738 |
| 2023-03-01 | 2023-02-27 | 5.897 | 530,626 | +9,293 | 0.03% | 3,129,078 |
| 2023-02-28 | 2023-02-24 | 5.994 | 521,333 | -2,788 | 0.03% | 3,124,768 |
| 2023-02-27 | 2023-02-23 | 6.263 | 524,121 | -9,293 | 0.03% | 3,282,479 |
| 2023-02-24 | 2023-02-22 | 6.327 | 533,414 | +10,222 | 0.03% | 3,375,119 |
| 2023-02-23 | 2023-02-21 | 6.252 | 523,192 | +11,152 | 0.03% | 3,271,031 |
| 2023-02-22 | 2023-02-20 | 6.596 | 512,040 | -9,293 | 0.03% | 3,377,627 |
| 2023-02-21 | 2023-02-17 | 6.317 | 521,333 | +4,646 | 0.03% | 3,293,068 |
| 2023-02-20 | 2023-02-16 | 6.543 | 516,687 | +5,576 | 0.03% | 3,380,481 |
| 2023-02-17 | 2023-02-15 | 6.489 | 511,111 | +17,656 | 0.03% | 3,316,499 |
| 2023-02-16 | 2023-02-14 | 6.887 | 493,455 | +10,223 | 0.03% | 3,398,403 |
| 2023-02-15 | 2023-02-13 | 7.188 | 483,232 | +28,808 | 0.03% | 3,473,598 |
| 2023-02-14 | 2023-02-10 | 7.188 | 454,424 | +38,101 | 0.02% | 3,266,518 |
| 2023-02-13 | 2023-02-09 | 7.748 | 416,323 | -37,172 | 0.02% | 3,225,598 |
| 2023-02-09 | 2023-02-07 | 7.565 | 453,495 | +10,222 | 0.02% | 3,430,640 |
| 2023-02-08 | 2023-02-06 | 7.490 | 443,273 | +15,798 | 0.02% | 3,319,922 |
| 2023-02-07 | 2023-02-03 | 8.124 | 427,475 | +35,313 | 0.02% | 3,473,002 |
| 2023-02-06 | 2023-02-02 | 8.372 | 392,162 | -36,242 | 0.02% | 3,283,163 |
| 2023-02-03 | 2023-02-01 | 8.243 | 428,404 | +6,505 | 0.02% | 3,531,260 |
| 2023-02-01 | 2023-01-30 | 8.092 | 421,899 | +32,525 | 0.02% | 3,414,080 |
| 2023-01-31 | 2023-01-27 | 8.888 | 389,374 | -35,313 | 0.02% | 3,460,942 |
| 2023-01-30 | 2023-01-26 | 8.792 | 424,687 | -28,808 | 0.02% | 3,733,691 |
| 2023-01-27 | 2023-01-20 | 8.641 | 453,495 | +92,929 | 0.02% | 3,918,640 |
| 2023-01-20 | 2023-01-18 | 8.512 | 360,566 | -4,646 | 0.02% | 3,069,083 |
| 2023-01-19 | 2023-01-17 | 8.641 | 365,212 | +4,646 | 0.02% | 3,155,789 |
| 2023-01-17 | 2023-01-13 | 8.641 | 360,566 | +3,718 | 0.02% | 3,115,643 |
| 2023-01-16 | 2023-01-12 | 8.587 | 356,848 | +30,666 | 0.02% | 3,064,316 |
| 2023-01-12 | 2023-01-10 | 9.297 | 326,182 | -31,596 | 0.02% | 3,032,642 |
| 2023-01-11 | 2023-01-09 | 9.556 | 357,778 | -10,222 | 0.02% | 3,418,802 |
| 2023-01-10 | 2023-01-06 | 9.330 | 368,000 | -15,798 | 0.02% | 3,433,320 |
| 2023-01-06 | 2023-01-04 | 9.050 | 383,798 | +7,434 | 0.02% | 3,473,330 |
| 2023-01-05 | 2023-01-03 | 7.909 | 376,364 | -9,293 | 0.02% | 2,976,753 |
| 2022-12-30 | 2022-12-28 | 7.608 | 385,657 | +11,152 | 0.02% | 2,934,053 |
| 2022-12-28 | 2022-12-22 | 7.888 | 374,505 | -20,444 | 0.02% | 2,953,990 |
| 2022-12-22 | 2022-12-20 | 7.393 | 394,949 | +12,080 | 0.02% | 2,919,746 |
| 2022-12-21 | 2022-12-19 | 7.769 | 382,869 | +9,293 | 0.02% | 2,974,642 |
| 2022-12-20 | 2022-12-16 | 7.942 | 373,576 | -9,293 | 0.02% | 2,966,762 |
| 2022-12-19 | 2022-12-15 | 7.737 | 382,869 | +4,647 | 0.02% | 2,962,282 |
| 2022-12-16 | 2022-12-14 | 8.286 | 378,222 | +4,646 | 0.02% | 3,133,898 |
| 2022-12-12 | 2022-12-08 | 8.017 | 373,576 | -16,727 | 0.02% | 2,994,902 |
| 2022-12-09 | 2022-12-07 | 6.962 | 390,303 | +3,717 | 0.02% | 2,717,400 |
| 2022-12-08 | 2022-12-06 | 7.855 | 386,586 | +14,869 | 0.02% | 3,036,801 |
| 2022-12-07 | 2022-12-05 | 8.038 | 371,717 | -4,647 | 0.02% | 2,987,999 |
| 2022-12-06 | 2022-12-02 | 6.650 | 376,364 | -929 | 0.02% | 2,502,902 |
| 2022-12-05 | 2022-12-01 | 6.779 | 377,293 | -1,859 | 0.02% | 2,557,800 |
| 2022-12-02 | 2022-11-30 | 6.467 | 379,152 | +6,506 | 0.02% | 2,452,083 |
| 2022-12-01 | 2022-11-29 | 6.532 | 372,646 | -18,586 | 0.02% | 2,434,067 |
| 2022-11-30 | 2022-11-28 | 6.005 | 391,232 | -18,586 | 0.02% | 2,349,178 |
| 2022-11-29 | 2022-11-25 | 5.972 | 409,818 | +9,293 | 0.02% | 2,447,549 |
| 2022-11-28 | 2022-11-24 | 6.274 | 400,525 | +929 | 0.02% | 2,512,728 |
| 2022-11-24 | 2022-11-22 | 5.714 | 399,596 | +22,303 | 0.02% | 2,283,300 |
| 2022-11-23 | 2022-11-21 | 6.144 | 377,293 | +4,647 | 0.02% | 2,318,260 |
| 2022-11-22 | 2022-11-18 | 6.457 | 372,646 | +9,292 | 0.02% | 2,405,997 |
| 2022-11-21 | 2022-11-17 | 6.726 | 363,354 | +1,859 | 0.02% | 2,443,753 |
| 2022-11-18 | 2022-11-16 | 6.726 | 361,495 | +5,576 | 0.02% | 2,431,250 |
| 2022-11-17 | 2022-11-15 | 7.393 | 355,919 | +1,858 | 0.02% | 2,631,209 |
| 2022-11-16 | 2022-11-14 | 6.392 | 354,061 | -11,151 | 0.02% | 2,263,143 |
| 2022-11-15 | 2022-11-11 | 5.789 | 365,212 | -58,546 | 0.02% | 2,114,339 |
| 2022-11-14 | 2022-11-10 | 4.498 | 423,758 | -4,646 | 0.02% | 1,906,082 |
| 2022-11-11 | 2022-11-09 | 4.853 | 428,404 | +44,606 | 0.02% | 2,079,110 |
| 2022-11-09 | 2022-11-07 | 5.359 | 383,798 | -9,293 | 0.02% | 2,056,740 |
| 2022-11-08 | 2022-11-04 | 5.036 | 393,091 | +16,727 | 0.02% | 1,979,640 |
| 2022-11-04 | 2022-11-02 | 4.842 | 376,364 | -70,626 | 0.02% | 1,822,502 |
| 2022-11-03 | 2022-11-01 | 4.520 | 446,990 | +70,626 | 0.02% | 2,020,200 |
| 2022-10-28 | 2022-10-26 | 4.649 | 376,364 | -9,293 | 0.02% | 1,749,602 |
| 2022-10-26 | 2022-10-24 | 4.197 | 385,657 | +9,293 | 0.02% | 1,618,502 |
| 2022-10-18 | 2022-10-14 | 4.520 | 376,364 | -9,293 | 0.02% | 1,701,002 |
| 2022-10-13 | 2022-10-11 | 4.982 | 385,657 | -13,010 | 0.02% | 1,921,452 |
| 2022-10-12 | 2022-10-10 | 5.068 | 398,667 | +3,718 | 0.02% | 2,020,592 |
| 2022-10-11 | 2022-10-07 | 5.294 | 394,949 | +9,292 | 0.02% | 2,090,997 |
| 2022-10-06 | 2022-10-03 | 5.391 | 385,657 | -3,717 | 0.02% | 2,079,152 |
| 2022-10-05 | 2022-09-30 | 5.004 | 389,374 | -929 | 0.02% | 1,948,351 |
| 2022-09-30 | 2022-09-28 | 5.811 | 390,303 | +27,879 | 0.02% | 2,268,000 |
| 2022-09-29 | 2022-09-27 | 6.231 | 362,424 | -31,596 | 0.02% | 2,258,098 |
| 2022-09-26 | 2022-09-22 | 5.994 | 394,020 | -7,435 | 0.02% | 2,361,679 |
| 2022-09-21 | 2022-09-19 | 6.091 | 401,455 | +4,647 | 0.02% | 2,445,123 |
| 2022-09-20 | 2022-09-16 | 6.500 | 396,808 | -4,647 | 0.02% | 2,579,079 |
| 2022-09-19 | 2022-09-15 | 6.532 | 401,455 | -7,434 | 0.02% | 2,622,243 |
| 2022-09-15 | 2022-09-13 | 6.403 | 408,889 | +4,647 | 0.02% | 2,618,001 |
| 2022-09-14 | 2022-09-09 | 6.317 | 404,242 | -37,172 | 0.02% | 2,553,447 |
| 2022-09-13 | 2022-09-08 | 5.886 | 441,414 | +37,172 | 0.02% | 2,598,249 |
| 2022-09-09 | 2022-09-07 | 5.951 | 404,242 | -27,879 | 0.02% | 2,405,547 |
| 2022-09-08 | 2022-09-06 | 6.532 | 432,121 | +55,757 | 0.02% | 2,822,549 |
| 2022-09-05 | 2022-09-01 | 6.769 | 376,364 | -45,535 | 0.02% | 2,547,452 |
| 2022-09-02 | 2022-08-31 | 7.005 | 421,899 | -4,646 | 0.02% | 2,955,540 |
| 2022-08-31 | 2022-08-29 | 6.672 | 426,545 | +18,585 | 0.02% | 2,845,797 |
| 2022-08-30 | 2022-08-26 | 6.639 | 407,960 | +19,516 | 0.02% | 2,708,633 |
| 2022-08-25 | 2022-08-23 | 6.220 | 388,444 | -1,859 | 0.02% | 2,416,037 |
| 2022-08-18 | 2022-08-16 | 6.693 | 390,303 | +9,293 | 0.02% | 2,612,400 |
| 2022-08-16 | 2022-08-12 | 6.844 | 381,010 | -929 | 0.02% | 2,607,599 |
| 2022-08-12 | 2022-08-10 | 7.124 | 381,939 | +2,787 | 0.02% | 2,720,817 |
| 2022-08-08 | 2022-08-04 | 7.070 | 379,152 | +10,223 | 0.02% | 2,680,563 |
| 2022-08-05 | 2022-08-03 | 7.038 | 368,929 | -930 | 0.02% | 2,596,378 |
| 2022-08-03 | 2022-08-01 | 7.672 | 369,859 | -9,293 | 0.02% | 2,837,743 |
| 2022-08-01 | 2022-07-28 | 8.447 | 379,152 | +2,788 | 0.02% | 3,202,804 |
| 2022-07-29 | 2022-07-27 | 8.157 | 376,364 | -193,293 | 0.02% | 3,069,903 |
| 2022-07-27 | 2022-07-25 | 8.124 | 569,657 | +185,859 | 0.03% | 4,628,154 |
| 2022-07-22 | 2022-07-20 | 8.662 | 383,798 | +4,646 | 0.02% | 3,324,650 |
| 2022-07-21 | 2022-07-19 | 8.619 | 379,152 | -4,646 | 0.02% | 3,268,084 |
| 2022-07-20 | 2022-07-18 | 8.910 | 383,798 | +4,646 | 0.02% | 3,419,640 |
| 2022-07-19 | 2022-07-15 | 8.555 | 379,152 | +6,506 | 0.02% | 3,243,604 |
| 2022-07-15 | 2022-07-13 | 9.287 | 372,646 | +6,505 | 0.02% | 3,460,626 |
| 2022-07-14 | 2022-07-12 | 9.556 | 366,141 | +9,293 | 0.02% | 3,498,716 |
| 2022-07-13 | 2022-07-11 | 10.051 | 356,848 | +27,878 | 0.02% | 3,586,555 |
| 2022-07-11 | 2022-07-07 | 12.095 | 328,970 | -4,646 | 0.02% | 3,978,964 |
| 2022-07-08 | 2022-07-06 | 12.440 | 333,616 | +13,939 | 0.02% | 4,150,038 |
| 2022-07-07 | 2022-07-05 | 13.064 | 319,677 | +4,647 | 0.02% | 4,176,163 |
| 2022-07-04 | 2022-06-29 | 13.128 | 315,030 | -2,788 | 0.02% | 4,135,796 |
| 2022-06-30 | 2022-06-28 | 13.473 | 317,818 | +3,717 | 0.02% | 4,281,838 |
| 2022-06-29 | 2022-06-27 | 13.645 | 314,101 | -7,434 | 0.02% | 4,285,840 |
| 2022-06-28 | 2022-06-24 | 13.838 | 321,535 | -5,576 | 0.02% | 4,449,555 |
| 2022-06-27 | 2022-06-23 | 13.473 | 327,111 | -26,950 | 0.02% | 4,407,039 |
| 2022-06-24 | 2022-06-22 | 12.483 | 354,061 | +7,435 | 0.02% | 4,419,605 |
| 2022-06-23 | 2022-06-21 | 13.322 | 346,626 | -16,728 | 0.02% | 4,617,737 |
| 2022-06-22 | 2022-06-20 | 13.021 | 363,354 | +7,435 | 0.02% | 4,731,106 |
| 2022-06-21 | 2022-06-17 | 11.729 | 355,919 | +1,858 | 0.02% | 4,174,698 |
| 2022-06-17 | 2022-06-15 | 11.923 | 354,061 | -34,383 | 0.02% | 4,221,485 |
| 2022-06-16 | 2022-06-14 | 11.428 | 388,444 | +41,818 | 0.02% | 4,439,155 |
| 2022-06-15 | 2022-06-13 | 11.191 | 346,626 | +15,798 | 0.02% | 3,879,197 |
| 2022-06-14 | 2022-06-10 | 12.332 | 330,828 | -7,435 | 0.02% | 4,079,757 |
| 2022-06-13 | 2022-06-09 | 11.234 | 338,263 | -42,747 | 0.02% | 3,800,164 |
| 2022-06-10 | 2022-06-08 | 11.299 | 381,010 | -4,647 | 0.02% | 4,304,999 |
| 2022-06-09 | 2022-06-07 | 10.578 | 385,657 | -18,585 | 0.02% | 4,079,455 |
| 2022-06-08 | 2022-06-06 | 10.653 | 404,242 | +55,757 | 0.02% | 4,306,495 |
| 2022-06-06 | 2022-06-01 | 10.341 | 348,485 | +2,788 | 0.02% | 3,603,752 |
| 2022-06-02 | 2022-05-31 | 10.501 | 345,697 | -10,222 | 0.02% | 3,630,155 |
| 2022-06-01 | 2022-05-30 | 10.057 | 355,919 | -4,885 | 0.02% | 3,579,356 |
| 2022-05-31 | 2022-05-27 | 9.829 | 360,804 | +923 | 0.02% | 3,546,373 |
| 2022-05-30 | 2022-05-26 | 9.775 | 359,881 | -87,663 | 0.02% | 3,517,801 |
| 2022-05-27 | 2022-05-25 | 9.591 | 447,544 | -133,802 | 0.02% | 4,292,248 |
| 2022-05-26 | 2022-05-24 | 10.122 | 581,346 | +239,921 | 0.03% | 5,884,199 |
| 2022-05-24 | 2022-05-20 | 10.859 | 341,425 | +4,613 | 0.02% | 3,707,395 |
| 2022-05-23 | 2022-05-19 | 10.577 | 336,812 | -5,536 | 0.02% | 3,562,404 |
| 2022-05-20 | 2022-05-18 | 10.620 | 342,348 | -219,620 | 0.02% | 3,635,797 |
| 2022-05-19 | 2022-05-17 | 10.078 | 561,968 | +234,384 | 0.03% | 5,663,701 |
| 2022-05-17 | 2022-05-13 | 10.263 | 327,584 | +9,228 | 0.02% | 3,361,851 |
| 2022-05-13 | 2022-05-11 | 10.425 | 318,356 | -6,460 | 0.02% | 3,318,898 |
| 2022-05-12 | 2022-05-10 | 10.122 | 324,816 | +1,846 | 0.02% | 3,287,684 |
| 2022-05-11 | 2022-05-06 | 10.599 | 322,970 | +4,614 | 0.02% | 3,422,999 |
| 2022-05-10 | 2022-05-05 | 11.162 | 318,356 | +4,614 | 0.02% | 3,553,498 |
| 2022-05-06 | 2022-05-04 | 11.162 | 313,742 | -4,614 | 0.02% | 3,501,996 |
| 2022-05-05 | 2022-05-03 | 11.379 | 318,356 | +9,228 | 0.02% | 3,622,498 |
| 2022-05-04 | 2022-04-29 | 11.379 | 309,128 | -19,379 | 0.02% | 3,517,495 |
| 2022-05-03 | 2022-04-28 | 10.241 | 328,507 | -5,536 | 0.02% | 3,364,203 |
| 2022-04-28 | 2022-04-26 | 9.829 | 334,043 | -4,614 | 0.02% | 3,283,337 |
| 2022-04-27 | 2022-04-25 | 9.547 | 338,657 | +9,228 | 0.02% | 3,233,268 |
| 2022-04-25 | 2022-04-21 | 9.948 | 329,429 | +4,613 | 0.02% | 3,277,255 |
| 2022-04-22 | 2022-04-20 | 10.317 | 324,816 | +4,614 | 0.02% | 3,351,044 |
| 2022-04-20 | 2022-04-14 | 10.989 | 320,202 | -923 | 0.02% | 3,518,583 |
| 2022-04-19 | 2022-04-13 | 10.523 | 321,125 | -3,691 | 0.02% | 3,379,085 |
| 2022-04-14 | 2022-04-12 | 10.512 | 324,816 | +1,846 | 0.02% | 3,414,404 |
| 2022-04-13 | 2022-04-11 | 10.284 | 322,970 | -6,459 | 0.02% | 3,321,499 |
| 2022-04-12 | 2022-04-08 | 11.400 | 329,429 | +21,223 | 0.02% | 3,755,635 |
| 2022-04-11 | 2022-04-07 | 11.704 | 308,206 | +4,614 | 0.02% | 3,607,203 |
| 2022-04-07 | 2022-04-04 | 13.199 | 303,592 | -5,536 | 0.02% | 4,007,222 |
| 2022-04-06 | 2022-04-01 | 11.704 | 309,128 | -1,846 | 0.02% | 3,617,994 |
| 2022-04-01 | 2022-03-30 | 11.704 | 310,974 | +1,846 | 0.02% | 3,639,600 |
| 2022-03-30 | 2022-03-28 | 10.826 | 309,128 | -3,692 | 0.02% | 3,346,645 |
| 2022-03-29 | 2022-03-25 | 11.054 | 312,820 | +12,919 | 0.02% | 3,457,805 |
| 2022-03-28 | 2022-03-24 | 11.899 | 299,901 | +3,691 | 0.02% | 3,568,503 |
| 2022-03-25 | 2022-03-23 | 12.484 | 296,210 | -922 | 0.02% | 3,697,924 |
| 2022-03-23 | 2022-03-21 | 12.007 | 297,132 | +2,768 | 0.02% | 3,567,755 |
| 2022-03-22 | 2022-03-18 | 12.289 | 294,364 | +4,614 | 0.02% | 3,617,458 |
| 2022-03-21 | 2022-03-17 | 13.373 | 289,750 | -16,610 | 0.02% | 3,874,756 |
| 2022-03-18 | 2022-03-16 | 9.363 | 306,360 | -19,378 | 0.02% | 2,868,478 |
| 2022-03-17 | 2022-03-15 | 7.597 | 325,738 | +9,227 | 0.02% | 2,474,527 |
| 2022-03-16 | 2022-03-14 | 8.290 | 316,511 | +5,537 | 0.02% | 2,623,953 |
| 2022-03-15 | 2022-03-11 | 10.566 | 310,974 | +4,614 | 0.02% | 3,285,750 |
| 2022-03-11 | 2022-03-09 | 10.880 | 306,360 | +5,536 | 0.02% | 3,333,278 |
| 2022-03-10 | 2022-03-08 | 11.097 | 300,824 | +10,151 | 0.02% | 3,338,245 |
| 2022-03-09 | 2022-03-07 | 13.308 | 290,673 | -923 | 0.02% | 3,868,199 |
| 2022-03-07 | 2022-03-03 | 15.432 | 291,596 | +9,228 | 0.02% | 4,499,843 |
| 2022-03-04 | 2022-03-02 | 16.646 | 282,368 | +8,305 | 0.02% | 4,700,158 |
| 2022-03-03 | 2022-03-01 | 17.534 | 274,063 | -1,846 | 0.02% | 4,805,457 |
| 2022-02-28 | 2022-02-24 | 17.317 | 275,909 | -1,845 | 0.02% | 4,778,025 |
| 2022-02-25 | 2022-02-23 | 17.968 | 277,754 | +2,768 | 0.02% | 4,990,576 |
| 2022-02-23 | 2022-02-21 | 18.249 | 274,986 | -923 | 0.02% | 5,018,321 |
| 2022-02-22 | 2022-02-18 | 19.095 | 275,909 | -3,691 | 0.02% | 5,268,386 |
| 2022-02-21 | 2022-02-17 | 19.506 | 279,600 | -2,768 | 0.02% | 5,454,004 |
| 2022-02-18 | 2022-02-16 | 18.965 | 282,368 | +1,845 | 0.02% | 5,354,998 |
| 2022-02-17 | 2022-02-15 | 18.401 | 280,523 | +4,614 | 0.02% | 5,161,928 |
| 2022-02-16 | 2022-02-14 | 18.228 | 275,909 | +5,537 | 0.02% | 5,029,185 |
| 2022-02-15 | 2022-02-11 | 18.791 | 270,372 | -22,147 | 0.01% | 5,080,619 |
| 2022-02-14 | 2022-02-10 | 19.290 | 292,519 | +5,537 | 0.02% | 5,642,608 |
| 2022-02-11 | 2022-02-09 | 18.336 | 286,982 | -8,305 | 0.02% | 5,262,121 |
| 2022-02-09 | 2022-02-07 | 18.141 | 295,287 | +1,846 | 0.02% | 5,356,802 |
| 2022-02-08 | 2022-02-04 | 18.531 | 293,441 | -4,614 | 0.02% | 5,437,793 |
| 2022-02-04 | 2022-01-27 | 17.512 | 298,055 | +18,455 | 0.02% | 5,219,676 |
| 2022-01-28 | 2022-01-26 | 19.073 | 279,600 | +923 | 0.02% | 5,332,804 |
| 2022-01-26 | 2022-01-24 | 19.376 | 278,677 | -1,846 | 0.02% | 5,399,760 |
| 2022-01-25 | 2022-01-21 | 20.005 | 280,523 | +9,228 | 0.02% | 5,611,849 |
| 2022-01-24 | 2022-01-20 | 20.243 | 271,295 | -2,768 | 0.01% | 5,491,923 |
| 2022-01-19 | 2022-01-17 | 17.924 | 274,063 | -923 | 0.02% | 4,912,377 |
| 2022-01-17 | 2022-01-13 | 17.599 | 274,986 | +923 | 0.02% | 4,839,521 |
| 2022-01-14 | 2022-01-12 | 19.702 | 274,063 | -923 | 0.02% | 5,399,457 |
| 2022-01-12 | 2022-01-10 | 20.308 | 274,986 | -923 | 0.02% | 5,584,521 |
| 2022-01-10 | 2022-01-06 | 18.813 | 275,909 | -4,614 | 0.02% | 5,190,646 |
| 2022-01-07 | 2022-01-05 | 16.429 | 280,523 | +4,614 | 0.02% | 4,608,647 |
| 2022-01-05 | 2022-01-03 | 18.401 | 275,909 | -8,305 | 0.02% | 5,077,026 |
| 2022-01-04 | 2021-12-31 | 19.246 | 284,214 | +9,228 | 0.02% | 5,470,087 |
| 2022-01-03 | 2021-12-29 | 18.141 | 274,986 | -923 | 0.02% | 4,988,521 |
| 2021-12-29 | 2021-12-24 | 20.070 | 275,909 | +5,537 | 0.02% | 5,537,486 |
| 2021-12-22 | 2021-12-20 | 20.785 | 270,372 | +923 | 0.01% | 5,619,739 |
| 2021-12-20 | 2021-12-16 | 22.812 | 269,449 | +1,845 | 0.01% | 6,146,593 |
| 2021-12-17 | 2021-12-15 | 21.945 | 267,604 | +1,846 | 0.01% | 5,872,505 |
| 2021-12-16 | 2021-12-14 | 21.891 | 265,758 | +1,845 | 0.01% | 5,817,595 |
| 2021-12-14 | 2021-12-10 | 23.841 | 263,913 | -120,883 | 0.01% | 6,292,008 |
| 2021-12-13 | 2021-12-09 | 24.546 | 384,796 | -67,362 | 0.02% | 9,445,056 |
| 2021-12-10 | 2021-12-08 | 24.112 | 452,158 | +46,139 | 0.02% | 10,902,498 |
| 2021-12-09 | 2021-12-07 | 24.004 | 406,019 | +130,110 | 0.02% | 9,745,988 |
| 2021-12-07 | 2021-12-03 | 21.891 | 275,909 | -16,610 | 0.02% | 6,039,807 |
| 2021-12-06 | 2021-12-02 | 22.649 | 292,519 | +17,533 | 0.02% | 6,625,309 |
| 2021-12-03 | 2021-12-01 | 22.432 | 274,986 | +4,614 | 0.02% | 6,168,602 |
| 2021-12-01 | 2021-11-29 | 24.925 | 270,372 | +5,537 | 0.01% | 6,738,998 |
| 2021-11-30 | 2021-11-26 | 25.304 | 264,835 | +9,227 | 0.01% | 6,701,439 |
| 2021-11-29 | 2021-11-25 | 26.334 | 255,608 | +1,846 | 0.01% | 6,731,107 |
| 2021-11-26 | 2021-11-24 | 26.171 | 253,762 | +18,455 | 0.01% | 6,641,245 |
| 2021-11-25 | 2021-11-23 | 26.171 | 235,307 | +1,846 | 0.01% | 6,158,256 |
| 2021-11-24 | 2021-11-22 | 27.255 | 233,461 | +923 | 0.01% | 6,362,944 |
| 2021-11-23 | 2021-11-19 | 27.580 | 232,538 | -4,614 | 0.01% | 6,413,388 |
| 2021-11-22 | 2021-11-18 | 27.959 | 237,152 | +8,305 | 0.01% | 6,630,592 |
| 2021-11-19 | 2021-11-17 | 28.826 | 228,847 | +1,845 | 0.01% | 6,596,790 |
| 2021-11-18 | 2021-11-16 | 29.856 | 227,002 | +1,846 | 0.01% | 6,777,306 |
| 2021-11-17 | 2021-11-15 | 29.205 | 225,156 | +923 | 0.01% | 6,575,792 |
| 2021-11-16 | 2021-11-12 | 30.506 | 224,233 | -5,537 | 0.01% | 6,840,435 |
| 2021-11-15 | 2021-11-11 | 29.422 | 229,770 | -15,687 | 0.01% | 6,760,346 |
| 2021-11-12 | 2021-11-10 | 26.984 | 245,457 | -11,996 | 0.01% | 6,623,394 |
| 2021-11-09 | 2021-11-05 | 24.600 | 257,453 | +2,768 | 0.01% | 6,333,293 |
| 2021-11-08 | 2021-11-04 | 25.900 | 254,685 | +923 | 0.01% | 6,596,401 |
| 2021-11-05 | 2021-11-03 | 26.117 | 253,762 | +5,536 | 0.01% | 6,627,495 |
| 2021-11-04 | 2021-11-02 | 26.605 | 248,226 | -4,613 | 0.01% | 6,603,962 |
| 2021-11-03 | 2021-11-01 | 26.496 | 252,839 | +13,841 | 0.01% | 6,699,289 |
| 2021-11-02 | 2021-10-29 | 27.634 | 238,998 | +5,537 | 0.01% | 6,604,504 |
| 2021-11-01 | 2021-10-28 | 28.826 | 233,461 | -17,533 | 0.01% | 6,729,794 |
| 2021-10-29 | 2021-10-27 | 29.151 | 250,994 | +21,224 | 0.01% | 7,316,804 |
| 2021-10-28 | 2021-10-26 | 31.156 | 229,770 | +923 | 0.01% | 7,158,746 |
| 2021-10-26 | 2021-10-22 | 33.540 | 228,847 | -2,769 | 0.01% | 7,675,588 |
| 2021-10-25 | 2021-10-21 | 31.644 | 231,616 | -922 | 0.01% | 7,329,211 |
| 2021-10-22 | 2021-10-20 | 31.644 | 232,538 | -2,769 | 0.01% | 7,358,386 |
| 2021-10-21 | 2021-10-19 | 31.319 | 235,307 | -1,845 | 0.01% | 7,369,508 |
| 2021-10-20 | 2021-10-18 | 30.939 | 237,152 | -923 | 0.01% | 7,337,341 |
| 2021-10-19 | 2021-10-15 | 30.343 | 238,075 | +1,845 | 0.01% | 7,223,998 |
| 2021-10-18 | 2021-10-12 | 30.723 | 236,230 | -922 | 0.01% | 7,257,615 |
| 2021-10-15 | 2021-10-11 | 30.181 | 237,152 | -1,846 | 0.01% | 7,157,441 |
| 2021-10-11 | 2021-10-07 | 29.368 | 238,998 | -4,614 | 0.01% | 7,018,905 |
| 2021-10-08 | 2021-10-06 | 27.146 | 243,612 | +4,614 | 0.01% | 6,613,208 |
| 2021-10-06 | 2021-10-04 | 29.422 | 238,998 | -1,845 | 0.01% | 7,031,855 |
| 2021-10-05 | 2021-09-30 | 29.260 | 240,843 | -1,846 | 0.01% | 7,046,989 |
| 2021-09-30 | 2021-09-28 | 28.393 | 242,689 | -7,382 | 0.01% | 6,890,602 |
| 2021-09-28 | 2021-09-24 | 27.255 | 250,071 | -923 | 0.01% | 6,815,647 |
| 2021-09-27 | 2021-09-23 | 27.797 | 250,994 | -1,845 | 0.01% | 6,976,804 |
| 2021-09-24 | 2021-09-21 | 27.472 | 252,839 | -2,769 | 0.01% | 6,945,889 |
| 2021-09-23 | 2021-09-20 | 26.388 | 255,608 | +4,614 | 0.01% | 6,744,957 |
| 2021-09-21 | 2021-09-17 | 28.284 | 250,994 | -5,536 | 0.01% | 7,099,204 |
| 2021-09-20 | 2021-09-16 | 26.117 | 256,530 | +3,691 | 0.01% | 6,699,787 |
| 2021-09-17 | 2021-09-15 | 27.580 | 252,839 | +30,451 | 0.01% | 6,973,289 |
| 2021-09-15 | 2021-09-13 | 30.452 | 222,388 | +3,691 | 0.01% | 6,772,102 |
| 2021-09-14 | 2021-09-10 | 33.161 | 218,697 | +7,382 | 0.01% | 7,252,205 |
| 2021-09-10 | 2021-09-08 | 34.461 | 211,315 | +923 | 0.01% | 7,282,211 |
| 2021-09-09 | 2021-09-07 | 34.407 | 210,392 | -8,305 | 0.01% | 7,239,003 |
| 2021-09-06 | 2021-09-02 | 31.102 | 218,697 | -5,536 | 0.01% | 6,801,904 |
| 2021-09-03 | 2021-09-01 | 29.910 | 224,233 | -24,915 | 0.01% | 6,706,785 |
| 2021-09-02 | 2021-08-31 | 29.260 | 249,148 | +18,455 | 0.01% | 7,289,990 |
| 2021-09-01 | 2021-08-30 | 27.743 | 230,693 | +3,691 | 0.01% | 6,400,003 |
| 2021-08-31 | 2021-08-27 | 27.743 | 227,002 | +10,151 | 0.01% | 6,297,605 |
| 2021-08-30 | 2021-08-26 | 29.368 | 216,851 | +4,614 | 0.01% | 6,368,491 |
| 2021-08-26 | 2021-08-24 | 33.486 | 212,237 | -2,769 | 0.01% | 7,106,985 |
| 2021-08-24 | 2021-08-20 | 30.614 | 215,006 | -923 | 0.01% | 6,582,257 |
| 2021-08-23 | 2021-08-19 | 30.885 | 215,929 | -1,845 | 0.01% | 6,669,014 |
| 2021-08-20 | 2021-08-18 | 31.102 | 217,774 | -923 | 0.01% | 6,773,197 |
| 2021-08-19 | 2021-08-17 | 30.614 | 218,697 | +2,768 | 0.01% | 6,695,254 |
| 2021-08-17 | 2021-08-13 | 33.486 | 215,929 | -1,845 | 0.01% | 7,230,615 |
| 2021-08-16 | 2021-08-12 | 33.920 | 217,774 | -923 | 0.01% | 7,386,797 |
| 2021-08-11 | 2021-08-09 | 33.649 | 218,697 | -2,768 | 0.01% | 7,358,855 |
| 2021-08-10 | 2021-08-06 | 33.649 | 221,465 | +923 | 0.01% | 7,451,994 |
| 2021-08-09 | 2021-08-05 | 33.540 | 220,542 | +922 | 0.01% | 7,397,036 |
| 2021-08-06 | 2021-08-04 | 35.003 | 219,620 | +3,691 | 0.01% | 7,687,413 |
| 2021-08-05 | 2021-08-03 | 31.698 | 215,929 | -1,845 | 0.01% | 6,844,514 |
| 2021-08-03 | 2021-07-30 | 31.427 | 217,774 | +8,305 | 0.01% | 6,843,997 |
| 2021-08-02 | 2021-07-29 | 33.324 | 209,469 | -6,460 | 0.01% | 6,980,245 |
| 2021-07-30 | 2021-07-28 | 27.634 | 215,929 | +923 | 0.01% | 5,967,012 |
| 2021-07-29 | 2021-07-27 | 25.738 | 215,006 | -4,614 | 0.01% | 5,533,756 |
| 2021-07-28 | 2021-07-26 | 32.348 | 219,620 | -1,845 | 0.01% | 7,104,312 |
| 2021-07-26 | 2021-07-22 | 38.525 | 221,465 | +9,228 | 0.01% | 8,531,993 |
| 2021-07-22 | 2021-07-20 | 38.092 | 212,237 | +11,996 | 0.01% | 8,084,482 |
| 2021-07-21 | 2021-07-19 | 40.584 | 200,241 | -1,846 | 0.01% | 8,126,632 |
| 2021-07-19 | 2021-07-15 | 41.505 | 202,087 | +923 | 0.01% | 8,387,701 |
| 2021-07-16 | 2021-07-14 | 42.264 | 201,164 | -2,769 | 0.01% | 8,501,991 |
| 2021-07-15 | 2021-07-13 | 41.885 | 203,933 | -922 | 0.01% | 8,541,670 |
| 2021-07-14 | 2021-07-12 | 41.722 | 204,855 | -19,378 | 0.01% | 8,546,988 |
| 2021-07-13 | 2021-07-09 | 40.422 | 224,233 | -10,151 | 0.01% | 9,063,880 |
| 2021-07-12 | 2021-07-08 | 37.442 | 234,384 | -2,768 | 0.01% | 8,775,701 |
| 2021-07-09 | 2021-07-07 | 39.501 | 237,152 | -8,305 | 0.01% | 9,367,638 |
| 2021-07-08 | 2021-07-06 | 38.417 | 245,457 | +1,845 | 0.01% | 9,429,691 |
| 2021-07-07 | 2021-07-05 | 39.067 | 243,612 | +10,151 | 0.01% | 9,517,212 |
| 2021-07-06 | 2021-07-02 | 40.476 | 233,461 | -923 | 0.01% | 9,449,542 |
| 2021-07-05 | 2021-06-30 | 41.776 | 234,384 | +6,459 | 0.01% | 9,791,701 |
| 2021-07-02 | 2021-06-29 | 43.239 | 227,925 | +1,846 | 0.01% | 9,855,318 |
| 2021-06-30 | 2021-06-28 | 42.589 | 226,079 | -3,691 | 0.01% | 9,628,498 |
| 2021-06-29 | 2021-06-25 | 42.264 | 229,770 | -4,614 | 0.01% | 9,710,995 |
| 2021-06-25 | 2021-06-23 | 41.776 | 234,384 | +10,151 | 0.01% | 9,791,701 |
| 2021-06-17 | 2021-06-15 | 42.408 | 224,233 | +1,845 | 0.01% | 9,509,341 |
| 2021-06-16 | 2021-06-11 | 42.463 | 222,388 | -448 | 0.01% | 9,443,173 |
| 2021-06-15 | 2021-06-10 | 42.191 | 222,836 | -921 | 0.01% | 9,401,697 |
| 2021-06-09 | 2021-06-07 | 42.028 | 223,757 | +921 | 0.01% | 9,404,105 |
| 2021-06-07 | 2021-06-03 | 41.920 | 222,836 | +11,970 | 0.01% | 9,341,197 |
| 2021-06-04 | 2021-06-02 | 43.060 | 210,866 | +1,842 | 0.01% | 9,079,870 |
| 2021-06-03 | 2021-06-01 | 45.069 | 209,024 | +2,763 | 0.01% | 9,420,503 |
| 2021-06-02 | 2021-05-31 | 44.092 | 206,261 | -1,842 | 0.01% | 9,094,378 |
| 2021-05-31 | 2021-05-27 | 45.558 | 208,103 | -3,683 | 0.01% | 9,480,695 |
| 2021-05-28 | 2021-05-26 | 42.463 | 211,786 | +920 | 0.01% | 8,992,985 |
| 2021-05-27 | 2021-05-25 | 42.788 | 210,866 | -1,841 | 0.01% | 9,022,619 |
| 2021-05-25 | 2021-05-21 | 42.191 | 212,707 | -3,683 | 0.01% | 8,974,343 |
| 2021-05-24 | 2021-05-20 | 42.028 | 216,390 | -12,892 | 0.01% | 9,094,483 |
| 2021-05-21 | 2021-05-18 | 40.997 | 229,282 | +921 | 0.01% | 9,399,760 |
| 2021-05-20 | 2021-05-17 | 41.268 | 228,361 | -2,762 | 0.01% | 9,424,002 |
| 2021-05-17 | 2021-05-13 | 37.956 | 231,123 | -2,763 | 0.01% | 8,772,436 |
| 2021-05-13 | 2021-05-11 | 37.413 | 233,886 | -921 | 0.01% | 8,750,307 |
| 2021-05-12 | 2021-05-10 | 38.064 | 234,807 | -24,861 | 0.01% | 8,937,765 |
| 2021-05-11 | 2021-05-07 | 33.829 | 259,668 | +920 | 0.01% | 8,784,283 |
| 2021-05-10 | 2021-05-06 | 36.381 | 258,748 | +17,496 | 0.01% | 9,413,512 |
| 2021-05-07 | 2021-05-05 | 36.164 | 241,252 | +21,178 | 0.01% | 8,724,590 |
| 2021-05-06 | 2021-05-04 | 38.607 | 220,074 | -920 | 0.01% | 8,496,464 |
| 2021-05-05 | 2021-05-03 | 38.607 | 220,994 | -8,288 | 0.01% | 8,531,982 |
| 2021-05-04 | 2021-04-30 | 39.205 | 229,282 | +11,971 | 0.01% | 8,988,910 |
| 2021-05-03 | 2021-04-29 | 39.042 | 217,311 | +5,525 | 0.01% | 8,484,192 |
| 2021-04-30 | 2021-04-28 | 39.856 | 211,786 | +4,604 | 0.01% | 8,440,986 |
| 2021-04-29 | 2021-04-27 | 40.616 | 207,182 | +921 | 0.01% | 8,414,988 |
| 2021-04-28 | 2021-04-26 | 39.911 | 206,261 | -9,209 | 0.01% | 8,231,980 |
| 2021-04-27 | 2021-04-23 | 39.368 | 215,470 | +7,367 | 0.01% | 8,482,516 |
| 2021-04-22 | 2021-04-20 | 39.748 | 208,103 | -8,287 | 0.01% | 8,271,595 |
| 2021-04-21 | 2021-04-19 | 38.607 | 216,390 | +1,841 | 0.01% | 8,354,234 |
| 2021-04-20 | 2021-04-16 | 38.553 | 214,549 | +5,525 | 0.01% | 8,271,508 |
| 2021-04-19 | 2021-04-15 | 38.553 | 209,024 | +1,842 | 0.01% | 8,058,503 |
| 2021-04-16 | 2021-04-14 | 38.444 | 207,182 | +921 | 0.01% | 7,964,988 |
| 2021-04-15 | 2021-04-13 | 37.304 | 206,261 | -1,842 | 0.01% | 7,694,382 |
| 2021-04-14 | 2021-04-12 | 38.770 | 208,103 | +921 | 0.01% | 8,068,196 |
| 2021-04-13 | 2021-04-09 | 42.028 | 207,182 | -10,129 | 0.01% | 8,707,487 |
| 2021-04-12 | 2021-04-08 | 42.788 | 217,311 | -921 | 0.01% | 9,298,391 |
| 2021-04-09 | 2021-04-07 | 42.734 | 218,232 | -921 | 0.01% | 9,325,949 |
| 2021-04-08 | 2021-04-01 | 43.549 | 219,153 | -921 | 0.01% | 9,543,807 |
| 2021-04-07 | 2021-03-31 | 38.499 | 220,074 | -6,445 | 0.01% | 8,472,564 |
| 2021-04-01 | 2021-03-30 | 39.368 | 226,519 | -1,842 | 0.01% | 8,917,487 |
| 2021-03-31 | 2021-03-29 | 37.141 | 228,361 | -3,683 | 0.01% | 8,481,602 |
| 2021-03-30 | 2021-03-26 | 38.825 | 232,044 | -13,812 | 0.01% | 9,008,993 |
| 2021-03-29 | 2021-03-25 | 38.770 | 245,856 | +920 | 0.01% | 9,531,887 |
| 2021-03-26 | 2021-03-24 | 39.259 | 244,936 | -4,604 | 0.01% | 9,615,919 |
| 2021-03-25 | 2021-03-23 | 41.702 | 249,540 | -8,287 | 0.01% | 10,406,418 |
| 2021-03-24 | 2021-03-22 | 41.431 | 257,827 | +2,763 | 0.01% | 10,682,005 |
| 2021-03-23 | 2021-03-19 | 42.408 | 255,064 | -20,258 | 0.01% | 10,816,831 |
| 2021-03-22 | 2021-03-18 | 41.865 | 275,322 | -4,604 | 0.02% | 11,526,439 |
| 2021-03-19 | 2021-03-17 | 44.037 | 279,926 | +920 | 0.02% | 12,327,186 |
| 2021-03-18 | 2021-03-16 | 43.657 | 279,006 | +20,258 | 0.02% | 12,180,622 |
| 2021-03-17 | 2021-03-15 | 41.594 | 258,748 | -9,208 | 0.01% | 10,762,313 |
| 2021-03-16 | 2021-03-12 | 41.757 | 267,956 | -16,574 | 0.02% | 11,188,959 |
| 2021-03-15 | 2021-03-11 | 42.517 | 284,530 | +28,545 | 0.02% | 12,097,334 |
| 2021-03-12 | 2021-03-10 | 41.322 | 255,985 | -20,258 | 0.01% | 10,577,890 |
| 2021-03-11 | 2021-03-09 | 40.182 | 276,243 | +9,208 | 0.02% | 11,099,997 |
| 2021-03-10 | 2021-03-08 | 38.553 | 267,035 | +3,683 | 0.02% | 10,295,001 |
| 2021-03-09 | 2021-03-05 | 41.594 | 263,352 | -6,445 | 0.01% | 10,953,811 |
| 2021-03-08 | 2021-03-04 | 43.494 | 269,797 | -921 | 0.02% | 11,734,633 |
| 2021-03-05 | 2021-03-03 | 48.327 | 270,718 | +13,812 | 0.02% | 13,082,990 |
| 2021-03-04 | 2021-03-02 | 49.142 | 256,906 | +11,970 | 0.01% | 12,624,747 |
| 2021-03-03 | 2021-03-01 | 50.390 | 244,936 | -2,762 | 0.01% | 12,342,424 |
| 2021-03-02 | 2021-02-26 | 47.675 | 247,698 | -127,072 | 0.01% | 11,809,102 |
| 2021-03-01 | 2021-02-25 | 51.042 | 374,770 | -548,803 | 0.02% | 19,129,012 |
| 2021-02-26 | 2021-02-24 | 51.151 | 923,573 | +714,549 | 0.05% | 47,241,317 |
| 2021-02-25 | 2021-02-23 | 56.581 | 209,024 | -638,121 | 0.01% | 11,826,704 |
| 2021-02-24 | 2021-02-22 | 54.897 | 847,145 | +261,510 | 0.05% | 46,505,977 |
| 2021-02-23 | 2021-02-19 | 59.513 | 585,635 | +406,998 | 0.03% | 34,852,781 |
| 2021-02-22 | 2021-02-18 | 61.902 | 178,637 | +11,050 | 0.01% | 11,057,988 |
| 2021-02-19 | 2021-02-17 | 62.988 | 167,587 | +7,366 | 0.01% | 10,555,971 |
| 2021-02-18 | 2021-02-16 | 59.730 | 160,221 | +16,575 | 0.01% | 9,570,001 |
| 2021-02-17 | 2021-02-11 | 58.970 | 143,646 | -544,199 | 0.01% | 8,470,777 |
| 2021-02-16 | 2021-02-09 | 54.952 | 687,845 | +300,184 | 0.04% | 37,798,186 |
| 2021-02-10 | 2021-02-08 | 52.182 | 387,661 | +61,694 | 0.02% | 20,229,044 |
| 2021-02-09 | 2021-02-05 | 54.517 | 325,967 | +20,258 | 0.02% | 17,770,809 |
| 2021-02-08 | 2021-02-04 | 55.440 | 305,709 | -17,495 | 0.02% | 16,948,600 |
| 2021-02-05 | 2021-02-03 | 55.386 | 323,204 | +56,169 | 0.02% | 17,900,978 |
| 2021-02-04 | 2021-02-02 | 54.300 | 267,035 | +64,457 | 0.02% | 14,500,002 |
| 2021-02-03 | 2021-02-01 | 55.820 | 202,578 | -38,674 | 0.01% | 11,307,986 |
| 2021-02-02 | 2021-01-29 | 53.214 | 241,252 | -39,595 | 0.01% | 12,837,985 |
| 2021-02-01 | 2021-01-28 | 51.042 | 280,847 | -714,549 | 0.02% | 14,334,994 |
| 2021-01-29 | 2021-01-27 | 53.377 | 995,396 | +8,287 | 0.06% | 53,131,157 |
| 2021-01-28 | 2021-01-26 | 57.721 | 987,109 | +49,724 | 0.06% | 56,976,824 |
| 2021-01-27 | 2021-01-25 | 60.925 | 937,385 | -461,326 | 0.05% | 57,109,811 |
| 2021-01-26 | 2021-01-22 | 57.395 | 1,398,711 | +328,729 | 0.08% | 80,279,164 |
| 2021-01-25 | 2021-01-21 | 58.644 | 1,069,982 | -62,615 | 0.06% | 62,748,029 |
| 2021-01-22 | 2021-01-20 | 61.359 | 1,132,597 | +187,846 | 0.06% | 69,495,025 |
| 2021-01-21 | 2021-01-19 | 55.277 | 944,751 | +90,239 | 0.05% | 52,223,383 |
| 2021-01-20 | 2021-01-18 | 57.775 | 854,512 | +50,645 | 0.05% | 49,369,605 |
| 2021-01-19 | 2021-01-15 | 55.060 | 803,867 | -93,002 | 0.05% | 44,261,081 |
| 2021-01-18 | 2021-01-14 | 55.929 | 896,869 | +83,794 | 0.05% | 50,160,990 |
| 2021-01-15 | 2021-01-13 | 53.757 | 813,075 | +5,524 | 0.05% | 43,708,476 |
| 2021-01-14 | 2021-01-12 | 53.920 | 807,551 | +2,763 | 0.05% | 43,543,072 |
| 2021-01-13 | 2021-01-11 | 52.508 | 804,788 | +101,289 | 0.05% | 42,257,892 |
| 2021-01-12 | 2021-01-08 | 54.137 | 703,499 | -301,105 | 0.04% | 38,085,399 |
| 2021-01-11 | 2021-01-07 | 53.160 | 1,004,604 | +307,551 | 0.06% | 53,404,451 |
| 2021-01-08 | 2021-01-06 | 55.440 | 697,053 | +59,852 | 0.04% | 38,644,830 |
| 2021-01-07 | 2021-01-05 | 55.983 | 637,201 | +18,417 | 0.04% | 35,672,617 |
| 2021-01-06 | 2021-01-04 | 56.472 | 618,784 | -230,203 | 0.03% | 34,943,973 |
| 2021-01-05 | 2020-12-31 | 51.911 | 848,987 | +5,525 | 0.05% | 44,071,598 |
| 2021-01-04 | 2020-12-29 | 51.476 | 843,462 | +25,783 | 0.05% | 43,418,391 |
| 2020-12-30 | 2020-12-28 | 51.042 | 817,679 | -63,536 | 0.05% | 41,735,975 |
| 2020-12-29 | 2020-12-24 | 50.445 | 881,215 | -121,547 | 0.05% | 44,452,630 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,002,762 | +332,412 | 0.06% | 50,638,482 |
| 2020-12-23 | 2020-12-21 | 53.540 | 670,350 | +5,525 | 0.04% | 35,890,408 |
| 2020-12-22 | 2020-12-18 | 54.246 | 664,825 | +4,604 | 0.04% | 36,063,900 |
| 2020-12-21 | 2020-12-17 | 55.929 | 660,221 | -244,935 | 0.04% | 36,925,503 |
| 2020-12-18 | 2020-12-16 | 52.345 | 905,156 | +250,460 | 0.05% | 47,380,575 |
| 2020-12-17 | 2020-12-15 | 54.734 | 654,696 | +116,022 | 0.04% | 35,834,395 |
| 2020-12-16 | 2020-12-14 | 56.472 | 538,674 | -343,462 | 0.03% | 30,420,000 |
| 2020-12-15 | 2020-12-11 | 49.956 | 882,136 | +52,486 | 0.05% | 44,067,989 |
| 2020-12-14 | 2020-12-10 | 47.567 | 829,650 | +11,050 | 0.05% | 39,463,799 |
| 2020-12-11 | 2020-12-09 | 47.784 | 818,600 | +11,049 | 0.05% | 39,115,985 |
| 2020-12-10 | 2020-12-08 | 51.748 | 807,551 | -22,099 | 0.05% | 41,789,072 |
| 2020-12-09 | 2020-12-07 | 48.327 | 829,650 | -40,516 | 0.05% | 40,094,499 |
| 2020-12-08 | 2020-12-04 | 43.983 | 870,166 | +37,754 | 0.05% | 38,272,514 |
| 2020-12-07 | 2020-12-03 | 41.811 | 832,412 | +46,961 | 0.05% | 34,803,981 |
| 2020-12-04 | 2020-12-02 | 42.843 | 785,451 | +88,398 | 0.04% | 33,650,844 |
| 2020-12-03 | 2020-12-01 | 42.734 | 697,053 | -269,798 | 0.04% | 29,787,935 |
| 2020-12-02 | 2020-11-30 | 42.354 | 966,851 | +163,904 | 0.05% | 40,950,010 |
| 2020-12-01 | 2020-11-27 | 42.191 | 802,947 | +108,656 | 0.05% | 33,877,220 |
| 2020-11-30 | 2020-11-26 | 41.920 | 694,291 | +12,891 | 0.04% | 29,104,403 |
| 2020-11-27 | 2020-11-25 | 42.137 | 681,400 | -31,307 | 0.04% | 28,712,018 |
| 2020-11-26 | 2020-11-24 | 40.454 | 712,707 | +13,812 | 0.04% | 28,831,495 |
| 2020-11-25 | 2020-11-23 | 40.399 | 698,895 | +7,367 | 0.04% | 28,234,801 |
| 2020-11-24 | 2020-11-20 | 40.019 | 691,528 | +18,416 | 0.04% | 27,674,330 |
| 2020-11-23 | 2020-11-19 | 38.933 | 673,112 | +190,607 | 0.04% | 26,206,339 |
| 2020-11-20 | 2020-11-18 | 39.476 | 482,505 | +75,507 | 0.03% | 19,047,417 |
| 2020-11-19 | 2020-11-17 | 40.779 | 406,998 | -93,002 | 0.02% | 16,597,095 |
| 2020-11-18 | 2020-11-16 | 40.888 | 500,000 | -203,499 | 0.03% | 20,443,952 |
| 2020-11-17 | 2020-11-13 | 39.530 | 703,499 | +213,628 | 0.04% | 27,809,599 |
| 2020-11-16 | 2020-11-12 | 38.879 | 489,871 | -159,300 | 0.03% | 19,045,598 |
| 2020-11-13 | 2020-11-11 | 34.589 | 649,171 | +23,941 | 0.04% | 22,454,242 |
| 2020-11-12 | 2020-11-10 | 39.150 | 625,230 | +410,681 | 0.04% | 24,477,944 |
| 2020-11-11 | 2020-11-09 | 42.245 | 214,549 | -25,782 | 0.01% | 9,063,709 |
| 2020-11-10 | 2020-11-06 | 43.929 | 240,331 | -34,070 | 0.01% | 10,557,429 |
| 2020-11-09 | 2020-11-05 | 41.268 | 274,401 | -446,593 | 0.02% | 11,323,981 |
| 2020-11-06 | 2020-11-04 | 42.137 | 720,994 | +59,852 | 0.04% | 30,380,382 |
| 2020-11-05 | 2020-11-03 | 38.553 | 661,142 | +29,466 | 0.04% | 25,489,009 |
| 2020-11-04 | 2020-11-02 | 39.368 | 631,676 | -76,427 | 0.04% | 24,867,507 |
| 2020-11-03 | 2020-10-30 | 35.947 | 708,103 | +115,101 | 0.04% | 25,453,897 |
| 2020-11-02 | 2020-10-29 | 37.196 | 593,002 | +216,391 | 0.03% | 22,057,008 |
| 2020-10-30 | 2020-10-28 | 36.490 | 376,611 | -392,266 | 0.02% | 13,742,386 |
| 2020-10-29 | 2020-10-27 | 33.775 | 768,877 | +91,161 | 0.04% | 25,968,515 |
| 2020-10-28 | 2020-10-23 | 34.969 | 677,716 | -1,842 | 0.04% | 23,699,188 |
| 2020-10-27 | 2020-10-22 | 35.295 | 679,558 | +1,842 | 0.04% | 23,985,001 |
| 2020-10-23 | 2020-10-21 | 35.784 | 677,716 | +149,171 | 0.04% | 24,251,188 |
| 2020-10-22 | 2020-10-20 | 37.358 | 528,545 | -355,433 | 0.03% | 19,745,597 |
| 2020-10-21 | 2020-10-19 | 35.186 | 883,978 | +143,647 | 0.05% | 31,104,006 |
| 2020-10-20 | 2020-10-16 | 37.033 | 740,331 | +30,386 | 0.04% | 27,416,384 |
| 2020-10-19 | 2020-10-15 | 37.358 | 709,945 | +281,768 | 0.04% | 26,522,411 |
| 2020-10-16 | 2020-10-14 | 37.521 | 428,177 | -178,637 | 0.02% | 16,065,759 |
| 2020-10-15 | 2020-10-12 | 38.282 | 606,814 | -95,764 | 0.04% | 23,229,752 |
| 2020-10-14 | 2020-10-09 | 39.965 | 702,578 | +103,131 | 0.04% | 28,078,391 |
| 2020-10-12 | 2020-10-08 | 38.064 | 599,447 | +14,732 | 0.03% | 22,817,532 |
| 2020-10-09 | 2020-10-07 | 38.553 | 584,715 | +177,717 | 0.03% | 22,542,519 |
| 2020-10-08 | 2020-10-06 | 36.272 | 406,998 | +23,020 | 0.02% | 14,762,795 |
| 2020-10-07 | 2020-10-05 | 32.852 | 383,978 | -19,337 | 0.02% | 12,614,254 |
| 2020-10-06 | 2020-09-30 | 31.494 | 403,315 | +5,525 | 0.02% | 12,702,004 |
| 2020-10-05 | 2020-09-29 | 30.408 | 397,790 | -11,050 | 0.02% | 12,095,999 |
| 2020-09-30 | 2020-09-28 | 30.408 | 408,840 | -139,042 | 0.02% | 12,432,008 |
| 2020-09-29 | 2020-09-25 | 33.340 | 547,882 | 0.03% | 18,266,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy