History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 8,732,000 | +0 | 0.45% | 28,902,920 |
| 2025-10-13 | 2025-10-09 | 3.440 | 8,732,000 | +0 | 0.45% | 30,038,080 |
| 2025-10-10 | 2025-10-08 | 3.480 | 8,732,000 | +371,000 | 0.45% | 30,387,360 |
| 2025-10-09 | 2025-10-06 | 3.660 | 8,361,000 | +110,000 | 0.43% | 30,601,260 |
| 2025-10-08 | 2025-10-03 | 3.690 | 8,251,000 | +71,000 | 0.43% | 30,446,190 |
| 2025-10-06 | 2025-10-02 | 3.740 | 8,180,000 | -42,000 | 0.43% | 30,593,200 |
| 2025-10-03 | 2025-09-30 | 3.690 | 8,222,000 | -97,000 | 0.43% | 30,339,180 |
| 2025-10-02 | 2025-09-29 | 3.620 | 8,319,000 | -3,000 | 0.43% | 30,114,780 |
| 2025-09-30 | 2025-09-26 | 3.540 | 8,322,000 | +284,000 | 0.43% | 29,459,880 |
| 2025-09-29 | 2025-09-25 | 3.760 | 8,038,000 | -302,000 | 0.42% | 30,222,880 |
| 2025-09-26 | 2025-09-24 | 3.650 | 8,340,000 | -63,000 | 0.43% | 30,441,000 |
| 2025-09-25 | 2025-09-23 | 3.540 | 8,403,000 | +42,000 | 0.44% | 29,746,620 |
| 2025-09-24 | 2025-09-22 | 3.630 | 8,361,000 | +149,000 | 0.43% | 30,350,430 |
| 2025-09-23 | 2025-09-19 | 3.700 | 8,212,000 | +16,000 | 0.43% | 30,384,400 |
| 2025-09-22 | 2025-09-18 | 3.700 | 8,196,000 | -22,000 | 0.43% | 30,325,200 |
| 2025-09-19 | 2025-09-17 | 3.750 | 8,218,000 | -76,000 | 0.43% | 30,817,500 |
| 2025-09-18 | 2025-09-16 | 3.610 | 8,294,000 | +61,000 | 0.43% | 29,941,340 |
| 2025-09-17 | 2025-09-15 | 3.730 | 8,233,000 | +14,000 | 0.43% | 30,709,090 |
| 2025-09-16 | 2025-09-12 | 3.750 | 8,219,000 | -69,000 | 0.43% | 30,821,250 |
| 2025-09-15 | 2025-09-11 | 3.720 | 8,288,000 | +98,000 | 0.43% | 30,831,360 |
| 2025-09-12 | 2025-09-10 | 3.750 | 8,190,000 | +84,000 | 0.43% | 30,712,500 |
| 2025-09-11 | 2025-09-09 | 3.560 | 8,106,000 | +32,000 | 0.42% | 28,857,360 |
| 2025-09-10 | 2025-09-08 | 3.540 | 8,074,000 | +277,000 | 0.42% | 28,581,960 |
| 2025-09-09 | 2025-09-05 | 3.470 | 7,797,000 | +261,000 | 0.41% | 27,055,590 |
| 2025-09-08 | 2025-09-04 | 3.470 | 7,536,000 | +78,000 | 0.39% | 26,149,920 |
| 2025-09-05 | 2025-09-03 | 3.560 | 7,458,000 | -143,000 | 0.39% | 26,550,480 |
| 2025-09-04 | 2025-09-02 | 3.640 | 7,601,000 | +176,000 | 0.40% | 27,667,640 |
| 2025-09-03 | 2025-09-01 | 3.820 | 7,425,000 | +176,000 | 0.39% | 28,363,500 |
| 2025-09-02 | 2025-08-29 | 3.940 | 7,249,000 | +26,000 | 0.38% | 28,561,060 |
| 2025-09-01 | 2025-08-28 | 4.000 | 7,223,000 | +6,000 | 0.38% | 28,892,000 |
| 2025-08-29 | 2025-08-27 | 4.040 | 7,217,000 | +186,000 | 0.38% | 29,156,680 |
| 2025-08-28 | 2025-08-26 | 4.320 | 7,031,000 | +177,000 | 0.37% | 30,373,920 |
| 2025-08-27 | 2025-08-25 | 4.230 | 6,854,000 | -47,000 | 0.36% | 28,992,420 |
| 2025-08-26 | 2025-08-22 | 4.040 | 6,901,000 | +90,000 | 0.36% | 27,880,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 6,811,000 | +89,000 | 0.35% | 27,039,670 |
| 2025-08-22 | 2025-08-20 | 4.060 | 6,722,000 | +333,000 | 0.35% | 27,291,320 |
| 2025-08-21 | 2025-08-19 | 4.330 | 6,389,000 | +36,000 | 0.33% | 27,664,370 |
| 2025-08-20 | 2025-08-18 | 4.480 | 6,353,000 | -1,612,000 | 0.33% | 28,461,440 |
| 2025-08-19 | 2025-08-15 | 3.740 | 7,965,000 | -29,000 | 0.41% | 29,789,100 |
| 2025-08-18 | 2025-08-14 | 3.650 | 7,994,000 | -44,000 | 0.42% | 29,178,100 |
| 2025-08-15 | 2025-08-13 | 3.650 | 8,038,000 | -26,000 | 0.42% | 29,338,700 |
| 2025-08-14 | 2025-08-12 | 3.610 | 8,064,000 | +119,000 | 0.42% | 29,111,040 |
| 2025-08-13 | 2025-08-11 | 3.640 | 7,945,000 | +6,000 | 0.41% | 28,919,800 |
| 2025-08-12 | 2025-08-08 | 3.650 | 7,939,000 | -148,000 | 0.41% | 28,977,350 |
| 2025-08-11 | 2025-08-07 | 3.530 | 8,087,000 | +16,000 | 0.42% | 28,547,110 |
| 2025-08-08 | 2025-08-06 | 3.370 | 8,071,000 | +41,000 | 0.42% | 27,199,270 |
| 2025-08-07 | 2025-08-05 | 3.350 | 8,030,000 | -161,000 | 0.42% | 26,900,500 |
| 2025-08-06 | 2025-08-04 | 3.240 | 8,191,000 | +8,000 | 0.43% | 26,538,840 |
| 2025-08-05 | 2025-08-01 | 3.260 | 8,183,000 | +2,000 | 0.42% | 26,676,580 |
| 2025-08-04 | 2025-07-31 | 3.220 | 8,181,000 | -470,000 | 0.42% | 26,342,820 |
| 2025-08-01 | 2025-07-30 | 3.200 | 8,651,000 | +35,000 | 0.45% | 27,683,200 |
| 2025-07-31 | 2025-07-29 | 3.260 | 8,616,000 | +153,000 | 0.45% | 28,088,160 |
| 2025-07-30 | 2025-07-28 | 3.360 | 8,463,000 | -83,000 | 0.44% | 28,435,680 |
| 2025-07-29 | 2025-07-25 | 3.260 | 8,546,000 | -80,000 | 0.44% | 27,859,960 |
| 2025-07-28 | 2025-07-24 | 3.280 | 8,626,000 | -180,000 | 0.45% | 28,293,280 |
| 2025-07-25 | 2025-07-23 | 3.210 | 8,806,000 | -270,000 | 0.46% | 28,267,260 |
| 2025-07-24 | 2025-07-22 | 3.160 | 9,076,000 | -355,000 | 0.47% | 28,680,160 |
| 2025-07-23 | 2025-07-21 | 3.220 | 9,431,000 | +120,000 | 0.49% | 30,367,820 |
| 2025-07-22 | 2025-07-18 | 3.330 | 9,311,000 | -77,000 | 0.48% | 31,005,630 |
| 2025-07-21 | 2025-07-17 | 3.240 | 9,388,000 | +76,000 | 0.49% | 30,417,120 |
| 2025-07-18 | 2025-07-16 | 3.220 | 9,312,000 | +14,000 | 0.48% | 29,984,640 |
| 2025-07-17 | 2025-07-15 | 3.300 | 9,298,000 | -471,000 | 0.48% | 30,683,400 |
| 2025-07-16 | 2025-07-14 | 3.090 | 9,769,000 | +257,000 | 0.51% | 30,186,210 |
| 2025-07-15 | 2025-07-11 | 3.090 | 9,512,000 | +629,000 | 0.49% | 29,392,080 |
| 2025-07-14 | 2025-07-10 | 3.160 | 8,883,000 | -154,000 | 0.46% | 28,070,280 |
| 2025-07-11 | 2025-07-09 | 2.890 | 9,037,000 | -140,000 | 0.47% | 26,116,930 |
| 2025-07-10 | 2025-07-08 | 2.850 | 9,177,000 | -17,000 | 0.48% | 26,154,450 |
| 2025-07-09 | 2025-07-07 | 2.770 | 9,194,000 | +34,000 | 0.48% | 25,467,380 |
| 2025-07-08 | 2025-07-04 | 2.790 | 9,160,000 | -70,000 | 0.47% | 25,556,400 |
| 2025-07-07 | 2025-07-03 | 2.780 | 9,230,000 | -37,000 | 0.48% | 25,659,400 |
| 2025-07-04 | 2025-07-02 | 2.740 | 9,267,000 | +105,000 | 0.48% | 25,391,580 |
| 2025-07-03 | 2025-06-30 | 2.770 | 9,162,000 | -124,000 | 0.47% | 25,378,740 |
| 2025-07-02 | 2025-06-27 | 2.780 | 9,286,000 | -35,000 | 0.48% | 25,815,080 |
| 2025-06-30 | 2025-06-26 | 2.800 | 9,321,000 | -17,000 | 0.48% | 26,098,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 9,338,000 | -59,000 | 0.48% | 25,959,640 |
| 2025-06-26 | 2025-06-24 | 2.660 | 9,397,000 | -70,000 | 0.49% | 24,996,020 |
| 2025-06-25 | 2025-06-23 | 2.580 | 9,467,000 | -10,000 | 0.49% | 24,424,860 |
| 2025-06-24 | 2025-06-20 | 2.530 | 9,477,000 | +72,000 | 0.49% | 23,976,810 |
| 2025-06-23 | 2025-06-19 | 2.600 | 9,405,000 | +118,000 | 0.49% | 24,453,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 9,287,000 | +15,000 | 0.48% | 24,796,290 |
| 2025-06-19 | 2025-06-17 | 2.820 | 9,272,000 | +118,000 | 0.48% | 26,147,040 |
| 2025-06-18 | 2025-06-16 | 2.880 | 9,154,000 | -77,000 | 0.47% | 26,363,520 |
| 2025-06-17 | 2025-06-13 | 2.720 | 9,231,000 | +36,000 | 0.48% | 25,108,320 |
| 2025-06-16 | 2025-06-12 | 2.820 | 9,195,000 | +43,000 | 0.48% | 25,929,900 |
| 2025-06-13 | 2025-06-11 | 2.840 | 9,152,000 | +31,000 | 0.47% | 25,991,680 |
| 2025-06-12 | 2025-06-10 | 2.830 | 9,121,000 | -49,000 | 0.47% | 25,812,430 |
| 2025-06-11 | 2025-06-09 | 2.830 | 9,170,000 | -145,000 | 0.47% | 25,951,100 |
| 2025-06-10 | 2025-06-06 | 2.720 | 9,315,000 | -10,000 | 0.48% | 25,336,800 |
| 2025-06-09 | 2025-06-05 | 2.750 | 9,325,000 | +73,000 | 0.48% | 25,643,750 |
| 2025-06-06 | 2025-06-04 | 2.680 | 9,252,000 | -25,000 | 0.48% | 24,795,360 |
| 2025-06-05 | 2025-06-03 | 2.630 | 9,277,000 | -18,000 | 0.48% | 24,398,510 |
| 2025-06-04 | 2025-06-02 | 2.640 | 9,295,000 | +5,000 | 0.48% | 24,538,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 9,290,000 | +1,000 | 0.48% | 24,804,300 |
| 2025-06-02 | 2025-05-29 | 2.700 | 9,289,000 | +2,000 | 0.48% | 25,080,300 |
| 2025-05-30 | 2025-05-28 | 2.620 | 9,287,000 | +35,000 | 0.48% | 24,331,940 |
| 2025-05-29 | 2025-05-27 | 2.620 | 9,252,000 | +12,000 | 0.48% | 24,240,240 |
| 2025-05-28 | 2025-05-26 | 2.650 | 9,240,000 | -14,000 | 0.48% | 24,486,000 |
| 2025-05-27 | 2025-05-23 | 2.620 | 9,254,000 | +45,000 | 0.48% | 24,245,480 |
| 2025-05-26 | 2025-05-22 | 2.804 | 9,209,000 | +118,000 | 0.48% | 25,820,619 |
| 2025-05-23 | 2025-05-21 | 2.887 | 9,091,000 | +419,519 | 0.47% | 26,245,018 |
| 2025-05-22 | 2025-05-20 | 2.835 | 8,671,481 | +202,222 | 0.47% | 24,583,649 |
| 2025-05-21 | 2025-05-19 | 2.845 | 8,469,259 | +11,555 | 0.46% | 24,098,299 |
| 2025-05-20 | 2025-05-16 | 2.877 | 8,457,704 | +104,000 | 0.45% | 24,328,911 |
| 2025-05-19 | 2025-05-15 | 2.939 | 8,353,704 | +93,408 | 0.45% | 24,550,251 |
| 2025-05-16 | 2025-05-14 | 3.001 | 8,260,296 | +13,481 | 0.44% | 24,790,419 |
| 2025-05-15 | 2025-05-13 | 2.980 | 8,246,815 | +49,111 | 0.44% | 24,578,681 |
| 2025-05-14 | 2025-05-12 | 3.126 | 8,197,704 | -66,444 | 0.44% | 25,624,131 |
| 2025-05-13 | 2025-05-09 | 2.980 | 8,264,148 | +33,704 | 0.44% | 24,630,340 |
| 2025-05-12 | 2025-05-08 | 3.032 | 8,230,444 | +60,666 | 0.44% | 24,957,239 |
| 2025-05-09 | 2025-05-07 | 3.095 | 8,169,778 | -41,407 | 0.44% | 25,282,321 |
| 2025-05-08 | 2025-05-06 | 3.105 | 8,211,185 | +22,148 | 0.44% | 25,495,729 |
| 2025-05-07 | 2025-05-02 | 3.136 | 8,189,037 | -83,778 | 0.44% | 25,682,080 |
| 2025-05-06 | 2025-04-30 | 3.012 | 8,272,815 | -17,333 | 0.44% | 24,913,901 |
| 2025-05-02 | 2025-04-29 | 2.908 | 8,290,148 | +49,111 | 0.45% | 24,105,200 |
| 2025-04-30 | 2025-04-28 | 2.949 | 8,241,037 | +17,333 | 0.44% | 24,304,720 |
| 2025-04-29 | 2025-04-25 | 3.032 | 8,223,704 | +56,815 | 0.44% | 24,936,801 |
| 2025-04-28 | 2025-04-24 | 3.084 | 8,166,889 | +14,445 | 0.44% | 25,188,570 |
| 2025-04-25 | 2025-04-23 | 3.043 | 8,152,444 | -21,186 | 0.44% | 24,805,379 |
| 2025-04-24 | 2025-04-22 | 2.970 | 8,173,630 | +7,704 | 0.44% | 24,275,681 |
| 2025-04-23 | 2025-04-17 | 2.918 | 8,165,926 | -166,593 | 0.44% | 23,828,800 |
| 2025-04-22 | 2025-04-16 | 2.793 | 8,332,519 | +13,482 | 0.45% | 23,276,571 |
| 2025-04-16 | 2025-04-14 | 2.980 | 8,319,037 | +9,630 | 0.45% | 24,793,930 |
| 2025-04-15 | 2025-04-11 | 2.970 | 8,309,407 | -332,223 | 0.45% | 24,678,939 |
| 2025-04-14 | 2025-04-10 | 2.897 | 8,641,630 | +407,334 | 0.46% | 25,037,461 |
| 2025-04-11 | 2025-04-09 | 2.762 | 8,234,296 | -122,297 | 0.44% | 22,745,659 |
| 2025-04-10 | 2025-04-08 | 2.658 | 8,356,593 | -55,851 | 0.45% | 22,215,681 |
| 2025-04-09 | 2025-04-07 | 2.607 | 8,412,444 | -167,556 | 0.45% | 21,927,359 |
| 2025-04-08 | 2025-04-03 | 3.167 | 8,580,000 | +37,556 | 0.46% | 27,175,500 |
| 2025-04-07 | 2025-04-02 | 3.209 | 8,542,444 | -49,112 | 0.46% | 27,411,389 |
| 2025-04-03 | 2025-04-01 | 3.115 | 8,591,556 | -50,074 | 0.46% | 26,766,001 |
| 2025-04-02 | 2025-03-31 | 3.115 | 8,641,630 | +17,334 | 0.46% | 26,922,001 |
| 2025-04-01 | 2025-03-28 | 3.167 | 8,624,296 | +49,111 | 0.46% | 27,315,799 |
| 2025-03-31 | 2025-03-27 | 3.250 | 8,575,185 | -25,037 | 0.46% | 27,872,649 |
| 2025-03-28 | 2025-03-26 | 3.271 | 8,600,222 | +97,259 | 0.46% | 28,132,649 |
| 2025-03-27 | 2025-03-25 | 3.198 | 8,502,963 | +197,407 | 0.46% | 27,196,400 |
| 2025-03-26 | 2025-03-24 | 3.323 | 8,305,556 | -81,851 | 0.45% | 27,600,001 |
| 2025-03-25 | 2025-03-21 | 3.323 | 8,387,407 | +273,481 | 0.45% | 27,871,999 |
| 2025-03-24 | 2025-03-20 | 3.520 | 8,113,926 | +610,519 | 0.44% | 28,564,140 |
| 2025-03-21 | 2025-03-19 | 3.687 | 7,503,407 | +78,963 | 0.40% | 27,661,598 |
| 2025-03-20 | 2025-03-18 | 3.790 | 7,424,444 | -2,889 | 0.40% | 28,141,498 |
| 2025-03-19 | 2025-03-17 | 3.718 | 7,427,333 | +15,407 | 0.40% | 27,612,539 |
| 2025-03-18 | 2025-03-14 | 3.801 | 7,411,926 | +72,222 | 0.40% | 28,171,020 |
| 2025-03-17 | 2025-03-13 | 3.780 | 7,339,704 | +156,000 | 0.39% | 27,744,081 |
| 2025-03-14 | 2025-03-12 | 3.925 | 7,183,704 | +365,926 | 0.39% | 28,198,801 |
| 2025-03-13 | 2025-03-11 | 4.019 | 6,817,778 | +158,889 | 0.37% | 27,399,601 |
| 2025-03-12 | 2025-03-10 | 4.092 | 6,658,889 | +430,445 | 0.36% | 27,245,100 |
| 2025-03-11 | 2025-03-07 | 4.507 | 6,228,444 | +199,333 | 0.33% | 28,071,118 |
| 2025-03-10 | 2025-03-06 | 4.663 | 6,029,111 | -1,018,815 | 0.32% | 28,111,889 |
| 2025-03-07 | 2025-03-05 | 3.780 | 7,047,926 | +14,445 | 0.38% | 26,641,160 |
| 2025-03-06 | 2025-03-04 | 3.759 | 7,033,481 | -25,038 | 0.38% | 26,440,478 |
| 2025-03-05 | 2025-03-03 | 3.624 | 7,058,519 | -84,740 | 0.38% | 25,581,702 |
| 2025-03-04 | 2025-02-28 | 3.583 | 7,143,259 | +134,815 | 0.38% | 25,592,099 |
| 2025-03-03 | 2025-02-27 | 3.915 | 7,008,444 | -72,223 | 0.38% | 27,438,058 |
| 2025-02-28 | 2025-02-26 | 3.977 | 7,080,667 | -174,296 | 0.38% | 28,161,991 |
| 2025-02-27 | 2025-02-25 | 3.780 | 7,254,963 | +624,963 | 0.39% | 27,423,760 |
| 2025-02-26 | 2025-02-24 | 4.154 | 6,630,000 | +395,778 | 0.36% | 27,540,000 |
| 2025-02-25 | 2025-02-21 | 4.289 | 6,234,222 | -645,185 | 0.34% | 26,737,619 |
| 2025-02-24 | 2025-02-20 | 3.759 | 6,879,407 | +104,963 | 0.37% | 25,861,278 |
| 2025-02-21 | 2025-02-19 | 4.019 | 6,774,444 | +337,037 | 0.36% | 27,225,448 |
| 2025-02-20 | 2025-02-18 | 3.905 | 6,437,407 | +86,666 | 0.35% | 25,135,598 |
| 2025-02-19 | 2025-02-17 | 4.050 | 6,350,741 | +78,963 | 0.34% | 25,720,501 |
| 2025-02-18 | 2025-02-14 | 3.915 | 6,271,778 | -367,852 | 0.34% | 24,554,011 |
| 2025-02-17 | 2025-02-13 | 3.583 | 6,639,630 | +47,186 | 0.36% | 23,787,751 |
| 2025-02-14 | 2025-02-12 | 3.863 | 6,592,444 | -37,556 | 0.35% | 25,467,118 |
| 2025-02-13 | 2025-02-11 | 3.583 | 6,630,000 | +65,481 | 0.36% | 23,753,250 |
| 2025-02-12 | 2025-02-10 | 3.676 | 6,564,519 | +327,408 | 0.35% | 24,132,182 |
| 2025-02-11 | 2025-02-07 | 3.697 | 6,237,111 | -615,333 | 0.34% | 23,058,120 |
| 2025-02-10 | 2025-02-06 | 3.271 | 6,852,444 | -266,741 | 0.37% | 22,415,399 |
| 2025-02-07 | 2025-02-05 | 3.022 | 7,119,185 | -25,037 | 0.38% | 21,513,629 |
| 2025-02-06 | 2025-02-04 | 2.835 | 7,144,222 | -3,852 | 0.38% | 20,253,869 |
| 2025-02-05 | 2025-02-03 | 2.742 | 7,148,074 | -963 | 0.38% | 19,596,720 |
| 2025-02-04 | 2025-01-28 | 2.721 | 7,149,037 | -36,593 | 0.38% | 19,450,880 |
| 2025-02-03 | 2025-01-24 | 2.690 | 7,185,630 | +132,889 | 0.39% | 19,326,581 |
| 2025-01-27 | 2025-01-23 | 2.638 | 7,052,741 | -21,185 | 0.38% | 18,602,961 |
| 2025-01-24 | 2025-01-22 | 2.658 | 7,073,926 | +23,111 | 0.38% | 18,805,760 |
| 2025-01-23 | 2025-01-21 | 2.793 | 7,050,815 | -90,518 | 0.38% | 19,696,181 |
| 2025-01-22 | 2025-01-20 | 2.607 | 7,141,333 | +1,926 | 0.38% | 18,614,159 |
| 2025-01-21 | 2025-01-17 | 2.658 | 7,139,407 | -75,112 | 0.38% | 18,979,839 |
| 2025-01-20 | 2025-01-16 | 2.617 | 7,214,519 | -4,814 | 0.39% | 18,879,841 |
| 2025-01-17 | 2025-01-15 | 2.586 | 7,219,333 | +963 | 0.39% | 18,667,529 |
| 2025-01-16 | 2025-01-14 | 2.565 | 7,218,370 | -16,371 | 0.39% | 18,515,119 |
| 2025-01-15 | 2025-01-13 | 2.388 | 7,234,741 | -963 | 0.39% | 17,279,901 |
| 2025-01-14 | 2025-01-10 | 2.482 | 7,235,704 | +9,630 | 0.39% | 17,958,461 |
| 2025-01-13 | 2025-01-09 | 2.544 | 7,226,074 | +5,778 | 0.39% | 18,384,800 |
| 2025-01-10 | 2025-01-08 | 2.472 | 7,220,296 | +41,407 | 0.39% | 17,845,239 |
| 2025-01-09 | 2025-01-07 | 2.565 | 7,178,889 | +21,185 | 0.39% | 18,413,850 |
| 2025-01-08 | 2025-01-06 | 2.555 | 7,157,704 | +15,408 | 0.38% | 18,285,181 |
| 2025-01-07 | 2025-01-03 | 2.575 | 7,142,296 | +11,555 | 0.38% | 18,394,159 |
| 2025-01-06 | 2025-01-02 | 2.544 | 7,130,741 | +166,593 | 0.38% | 18,142,251 |
| 2025-01-03 | 2024-12-31 | 2.742 | 6,964,148 | +130,963 | 0.37% | 19,092,480 |
| 2025-01-02 | 2024-12-27 | 2.928 | 6,833,185 | -2,889 | 0.37% | 20,010,719 |
| 2024-12-30 | 2024-12-24 | 2.918 | 6,836,074 | -67,407 | 0.37% | 19,948,190 |
| 2024-12-27 | 2024-12-20 | 2.877 | 6,903,481 | -3,852 | 0.37% | 19,858,129 |
| 2024-12-23 | 2024-12-19 | 2.804 | 6,907,333 | +1,926 | 0.37% | 19,367,099 |
| 2024-12-20 | 2024-12-18 | 2.835 | 6,905,407 | +13,481 | 0.37% | 19,576,829 |
| 2024-12-19 | 2024-12-17 | 2.897 | 6,891,926 | +106,889 | 0.37% | 19,968,030 |
| 2024-12-18 | 2024-12-16 | 2.845 | 6,785,037 | -4,815 | 0.36% | 19,306,040 |
| 2024-12-17 | 2024-12-13 | 2.908 | 6,789,852 | +82,815 | 0.37% | 19,742,800 |
| 2024-12-16 | 2024-12-12 | 3.115 | 6,707,037 | +6,741 | 0.36% | 20,895,000 |
| 2024-12-13 | 2024-12-11 | 3.095 | 6,700,296 | +24,074 | 0.36% | 20,734,839 |
| 2024-12-12 | 2024-12-10 | 3.084 | 6,676,222 | +18,296 | 0.36% | 20,591,009 |
| 2024-12-11 | 2024-12-09 | 3.271 | 6,657,926 | -52,963 | 0.36% | 21,779,100 |
| 2024-12-10 | 2024-12-06 | 3.032 | 6,710,889 | -7,704 | 0.36% | 20,349,480 |
| 2024-12-09 | 2024-12-05 | 2.845 | 6,718,593 | +3,852 | 0.36% | 19,116,981 |
| 2024-12-06 | 2024-12-04 | 3.032 | 6,714,741 | -25,037 | 0.36% | 20,361,161 |
| 2024-12-05 | 2024-12-03 | 2.928 | 6,739,778 | -57,778 | 0.36% | 19,737,181 |
| 2024-12-04 | 2024-12-02 | 2.918 | 6,797,556 | -35,629 | 0.36% | 19,835,791 |
| 2024-12-03 | 2024-11-29 | 2.773 | 6,833,185 | -131,926 | 0.36% | 18,946,319 |
| 2024-12-02 | 2024-11-28 | 2.658 | 6,965,111 | -8,667 | 0.37% | 18,516,480 |
| 2024-11-29 | 2024-11-27 | 2.690 | 6,973,778 | +78,963 | 0.37% | 18,756,781 |
| 2024-11-28 | 2024-11-26 | 2.648 | 6,894,815 | +18,296 | 0.37% | 18,258,000 |
| 2024-11-27 | 2024-11-25 | 2.669 | 6,876,519 | -1,925 | 0.37% | 18,352,371 |
| 2024-11-26 | 2024-11-22 | 2.669 | 6,878,444 | +43,333 | 0.37% | 18,357,509 |
| 2024-11-25 | 2024-11-21 | 2.856 | 6,835,111 | +66,444 | 0.36% | 19,519,500 |
| 2024-11-22 | 2024-11-20 | 2.980 | 6,768,667 | -72,222 | 0.36% | 20,173,231 |
| 2024-11-21 | 2024-11-19 | 2.783 | 6,840,889 | +8,667 | 0.36% | 19,038,720 |
| 2024-11-20 | 2024-11-18 | 2.773 | 6,832,222 | -5,778 | 0.36% | 18,943,649 |
| 2024-11-19 | 2024-11-15 | 2.804 | 6,838,000 | +71,259 | 0.36% | 19,172,700 |
| 2024-11-18 | 2024-11-14 | 2.856 | 6,766,741 | +1,926 | 0.36% | 19,324,251 |
| 2024-11-15 | 2024-11-13 | 3.001 | 6,764,815 | +32,741 | 0.36% | 20,302,251 |
| 2024-11-14 | 2024-11-12 | 3.022 | 6,732,074 | -59,704 | 0.36% | 20,343,810 |
| 2024-11-13 | 2024-11-11 | 3.043 | 6,791,778 | +116,519 | 0.36% | 20,665,291 |
| 2024-11-12 | 2024-11-08 | 3.261 | 6,675,259 | -82,815 | 0.36% | 21,766,479 |
| 2024-11-11 | 2024-11-07 | 3.396 | 6,758,074 | -106,889 | 0.36% | 22,948,860 |
| 2024-11-08 | 2024-11-06 | 3.043 | 6,864,963 | -116,518 | 0.37% | 20,887,970 |
| 2024-11-07 | 2024-11-05 | 3.001 | 6,981,481 | -6,741 | 0.37% | 20,952,499 |
| 2024-11-06 | 2024-11-04 | 2.887 | 6,988,222 | +57,778 | 0.37% | 20,174,459 |
| 2024-11-05 | 2024-11-01 | 2.856 | 6,930,444 | -8,667 | 0.37% | 19,791,749 |
| 2024-11-04 | 2024-10-31 | 2.804 | 6,939,111 | -40,445 | 0.37% | 19,456,200 |
| 2024-11-01 | 2024-10-30 | 2.731 | 6,979,556 | -81,851 | 0.37% | 19,062,241 |
| 2024-10-31 | 2024-10-29 | 2.731 | 7,061,407 | +83,777 | 0.38% | 19,285,789 |
| 2024-10-30 | 2024-10-28 | 2.710 | 6,977,630 | -10,592 | 0.37% | 18,912,061 |
| 2024-10-29 | 2024-10-25 | 2.627 | 6,988,222 | +17,333 | 0.37% | 18,360,209 |
| 2024-10-28 | 2024-10-24 | 2.617 | 6,970,889 | +153,111 | 0.37% | 18,242,280 |
| 2024-10-25 | 2024-10-23 | 2.804 | 6,817,778 | +40,445 | 0.36% | 19,116,001 |
| 2024-10-24 | 2024-10-22 | 2.866 | 6,777,333 | +61,629 | 0.36% | 19,424,879 |
| 2024-10-23 | 2024-10-21 | 2.928 | 6,715,704 | +17,334 | 0.36% | 19,666,681 |
| 2024-10-22 | 2024-10-18 | 2.918 | 6,698,370 | -37,556 | 0.36% | 19,546,359 |
| 2024-10-21 | 2024-10-17 | 2.742 | 6,735,926 | -68,370 | 0.36% | 18,466,800 |
| 2024-10-18 | 2024-10-16 | 2.991 | 6,804,296 | -10,593 | 0.36% | 20,350,079 |
| 2024-10-17 | 2024-10-15 | 2.897 | 6,814,889 | +43,333 | 0.36% | 19,744,830 |
| 2024-10-16 | 2024-10-14 | 3.084 | 6,771,556 | +7,704 | 0.36% | 20,885,041 |
| 2024-10-15 | 2024-10-10 | 3.375 | 6,763,852 | +3,852 | 0.36% | 22,828,000 |
| 2024-10-14 | 2024-10-09 | 3.437 | 6,760,000 | -26,963 | 0.36% | 23,236,200 |
| 2024-10-10 | 2024-10-08 | 3.572 | 6,786,963 | +388,074 | 0.36% | 24,245,120 |
| 2024-10-09 | 2024-10-07 | 4.569 | 6,398,889 | +32,741 | 0.34% | 29,238,001 |
| 2024-10-08 | 2024-10-04 | 4.330 | 6,366,148 | -207,037 | 0.34% | 27,567,869 |
| 2024-10-07 | 2024-10-03 | 3.957 | 6,573,185 | +38,518 | 0.35% | 26,007,059 |
| 2024-10-04 | 2024-10-02 | 4.445 | 6,534,667 | -125,185 | 0.35% | 29,044,081 |
| 2024-10-03 | 2024-09-30 | 3.271 | 6,659,852 | -340,889 | 0.36% | 21,785,400 |
| 2024-10-02 | 2024-09-27 | 2.710 | 7,000,741 | -332,222 | 0.37% | 18,974,701 |
| 2024-09-30 | 2024-09-26 | 2.472 | 7,332,963 | -237,852 | 0.39% | 18,123,700 |
| 2024-09-27 | 2024-09-25 | 2.191 | 7,570,815 | -4,815 | 0.40% | 16,588,820 |
| 2024-09-26 | 2024-09-24 | 2.129 | 7,575,630 | -181,037 | 0.40% | 16,127,351 |
| 2024-09-25 | 2024-09-23 | 1.973 | 7,756,667 | -22,148 | 0.41% | 15,304,501 |
| 2024-09-24 | 2024-09-20 | 1.952 | 7,778,815 | -35,629 | 0.42% | 15,186,640 |
| 2024-09-23 | 2024-09-19 | 1.921 | 7,814,444 | -21,186 | 0.42% | 15,012,749 |
| 2024-09-20 | 2024-09-17 | 1.838 | 7,835,630 | -77,037 | 0.42% | 14,402,491 |
| 2024-09-19 | 2024-09-16 | 1.807 | 7,912,667 | +51,037 | 0.42% | 14,297,581 |
| 2024-09-17 | 2024-09-13 | 1.828 | 7,861,630 | +65,482 | 0.42% | 14,368,641 |
| 2024-09-16 | 2024-09-12 | 1.838 | 7,796,148 | +3,852 | 0.42% | 14,329,920 |
| 2024-09-13 | 2024-09-11 | 1.817 | 7,792,296 | -50,074 | 0.42% | 14,160,999 |
| 2024-09-12 | 2024-09-10 | 1.765 | 7,842,370 | +91,481 | 0.42% | 13,844,799 |
| 2024-09-11 | 2024-09-09 | 1.921 | 7,750,889 | -65,481 | 0.41% | 14,890,650 |
| 2024-09-10 | 2024-09-05 | 1.880 | 7,816,370 | +46,222 | 0.42% | 14,691,769 |
| 2024-09-09 | 2024-09-04 | 1.921 | 7,770,148 | -15,408 | 0.41% | 14,927,650 |
| 2024-09-05 | 2024-09-03 | 1.942 | 7,785,556 | +24,075 | 0.42% | 15,118,951 |
| 2024-09-04 | 2024-09-02 | 1.973 | 7,761,481 | +29,851 | 0.41% | 15,313,999 |
| 2024-09-03 | 2024-08-30 | 1.994 | 7,731,630 | -103,037 | 0.41% | 15,415,681 |
| 2024-09-02 | 2024-08-29 | 1.952 | 7,834,667 | -13,481 | 0.42% | 15,295,681 |
| 2024-08-30 | 2024-08-28 | 1.911 | 7,848,148 | +12,518 | 0.42% | 14,996,000 |
| 2024-08-29 | 2024-08-27 | 1.932 | 7,835,630 | +13,482 | 0.42% | 15,134,821 |
| 2024-08-28 | 2024-08-26 | 1.942 | 7,822,148 | -963 | 0.42% | 15,190,010 |
| 2024-08-27 | 2024-08-23 | 1.911 | 7,823,111 | -13,482 | 0.42% | 14,948,160 |
| 2024-08-26 | 2024-08-22 | 1.869 | 7,836,593 | -20,222 | 0.42% | 14,648,401 |
| 2024-08-23 | 2024-08-21 | 1.859 | 7,856,815 | -91,481 | 0.42% | 14,604,610 |
| 2024-08-22 | 2024-08-20 | 1.817 | 7,948,296 | -32,741 | 0.42% | 14,444,499 |
| 2024-08-21 | 2024-08-19 | 1.817 | 7,981,037 | +26,000 | 0.42% | 14,504,000 |
| 2024-08-20 | 2024-08-16 | 1.817 | 7,955,037 | -5,778 | 0.42% | 14,456,750 |
| 2024-08-19 | 2024-08-15 | 1.703 | 7,960,815 | -37,555 | 0.42% | 13,557,880 |
| 2024-08-16 | 2024-08-14 | 1.682 | 7,998,370 | -5,778 | 0.43% | 13,455,719 |
| 2024-08-15 | 2024-08-13 | 1.672 | 8,004,148 | -3,852 | 0.43% | 13,382,320 |
| 2024-08-14 | 2024-08-12 | 1.703 | 8,008,000 | +1,926 | 0.43% | 13,638,240 |
| 2024-08-13 | 2024-08-09 | 1.724 | 8,006,074 | +30,815 | 0.43% | 13,801,240 |
| 2024-08-12 | 2024-08-08 | 1.693 | 7,975,259 | +17,333 | 0.42% | 13,499,660 |
| 2024-08-09 | 2024-08-07 | 1.693 | 7,957,926 | +3,852 | 0.42% | 13,470,320 |
| 2024-08-08 | 2024-08-06 | 1.693 | 7,954,074 | -21,185 | 0.42% | 13,463,800 |
| 2024-08-07 | 2024-08-05 | 1.651 | 7,975,259 | +1,926 | 0.42% | 13,168,380 |
| 2024-08-06 | 2024-08-02 | 1.734 | 7,973,333 | +27,926 | 0.42% | 13,827,599 |
| 2024-08-05 | 2024-08-01 | 1.807 | 7,945,407 | +6,740 | 0.42% | 14,356,739 |
| 2024-08-02 | 2024-07-31 | 1.880 | 7,938,667 | -57,777 | 0.42% | 14,921,641 |
| 2024-07-31 | 2024-07-29 | 1.838 | 7,996,444 | +17,333 | 0.43% | 14,698,079 |
| 2024-07-30 | 2024-07-26 | 1.838 | 7,979,111 | +19,259 | 0.42% | 14,666,220 |
| 2024-07-29 | 2024-07-25 | 1.817 | 7,959,852 | +26,963 | 0.42% | 14,465,500 |
| 2024-07-26 | 2024-07-24 | 1.890 | 7,932,889 | +89,556 | 0.42% | 14,993,160 |
| 2024-07-25 | 2024-07-23 | 1.983 | 7,843,333 | -23,111 | 0.42% | 15,556,949 |
| 2024-07-24 | 2024-07-22 | 2.004 | 7,866,444 | +18,296 | 0.42% | 15,766,169 |
| 2024-07-23 | 2024-07-19 | 2.025 | 7,848,148 | +174,296 | 0.42% | 15,892,500 |
| 2024-07-22 | 2024-07-18 | 2.139 | 7,673,852 | +87,630 | 0.41% | 16,416,140 |
| 2024-07-19 | 2024-07-17 | 2.233 | 7,586,222 | -81,852 | 0.40% | 16,937,700 |
| 2024-07-18 | 2024-07-16 | 2.191 | 7,668,074 | -121,333 | 0.41% | 16,801,930 |
| 2024-07-17 | 2024-07-15 | 2.170 | 7,789,407 | +30,814 | 0.41% | 16,906,009 |
| 2024-07-16 | 2024-07-12 | 2.253 | 7,758,593 | +112,667 | 0.41% | 17,483,691 |
| 2024-07-15 | 2024-07-11 | 2.160 | 7,645,926 | -7,704 | 0.41% | 16,515,200 |
| 2024-07-12 | 2024-07-10 | 2.108 | 7,653,630 | -68,370 | 0.41% | 16,134,441 |
| 2024-07-11 | 2024-07-09 | 2.077 | 7,722,000 | +9,630 | 0.41% | 16,038,000 |
| 2024-07-10 | 2024-07-08 | 2.067 | 7,712,370 | +87,629 | 0.41% | 15,937,909 |
| 2024-07-09 | 2024-07-05 | 2.098 | 7,624,741 | -16,370 | 0.40% | 15,994,361 |
| 2024-07-08 | 2024-07-04 | 2.150 | 7,641,111 | +15,407 | 0.41% | 16,425,450 |
| 2024-07-05 | 2024-07-03 | 2.150 | 7,625,704 | -87,629 | 0.40% | 16,392,331 |
| 2024-07-04 | 2024-07-02 | 2.077 | 7,713,333 | +28,889 | 0.41% | 16,019,999 |
| 2024-07-03 | 2024-06-28 | 2.108 | 7,684,444 | -4,815 | 0.41% | 16,199,399 |
| 2024-07-02 | 2024-06-27 | 2.098 | 7,689,259 | +1,926 | 0.41% | 16,129,699 |
| 2024-06-28 | 2024-06-26 | 2.181 | 7,687,333 | -53,926 | 0.41% | 16,764,299 |
| 2024-06-27 | 2024-06-25 | 2.108 | 7,741,259 | -74,148 | 0.41% | 16,319,169 |
| 2024-06-26 | 2024-06-24 | 2.087 | 7,815,407 | +80,888 | 0.41% | 16,313,159 |
| 2024-06-25 | 2024-06-21 | 2.108 | 7,734,519 | -20,222 | 0.41% | 16,304,961 |
| 2024-06-24 | 2024-06-20 | 2.087 | 7,754,741 | +88,593 | 0.41% | 16,186,531 |
| 2024-06-21 | 2024-06-19 | 2.160 | 7,666,148 | -21,185 | 0.41% | 16,558,880 |
| 2024-06-20 | 2024-06-18 | 2.108 | 7,687,333 | +40,444 | 0.41% | 16,205,489 |
| 2024-06-19 | 2024-06-17 | 2.108 | 7,646,889 | +136,741 | 0.41% | 16,120,230 |
| 2024-06-18 | 2024-06-14 | 2.233 | 7,510,148 | +83,778 | 0.40% | 16,767,850 |
| 2024-06-17 | 2024-06-13 | 2.233 | 7,426,370 | -70,297 | 0.39% | 16,580,799 |
| 2024-06-14 | 2024-06-12 | 2.243 | 7,496,667 | +236,889 | 0.40% | 16,815,601 |
| 2024-06-13 | 2024-06-11 | 2.399 | 7,259,778 | +22,148 | 0.38% | 17,415,091 |
| 2024-06-12 | 2024-06-07 | 2.451 | 7,237,630 | +30,815 | 0.38% | 17,737,761 |
| 2024-06-11 | 2024-06-06 | 2.503 | 7,206,815 | +74,148 | 0.38% | 18,036,440 |
| 2024-06-07 | 2024-06-05 | 2.544 | 7,132,667 | -36,592 | 0.38% | 18,147,151 |
| 2024-06-06 | 2024-06-04 | 2.575 | 7,169,259 | -12,519 | 0.38% | 18,463,599 |
| 2024-06-05 | 2024-06-03 | 2.461 | 7,181,778 | +104,963 | 0.38% | 17,675,461 |
| 2024-06-04 | 2024-05-31 | 2.565 | 7,076,815 | -21,185 | 0.37% | 18,152,030 |
| 2024-06-03 | 2024-05-30 | 2.596 | 7,098,000 | -25,037 | 0.37% | 18,427,500 |
| 2024-05-31 | 2024-05-29 | 2.586 | 7,123,037 | +48,148 | 0.38% | 18,418,530 |
| 2024-05-30 | 2024-05-28 | 2.710 | 7,074,889 | +88,593 | 0.37% | 19,175,670 |
| 2024-05-29 | 2024-05-27 | 2.710 | 6,986,296 | +64,518 | 0.37% | 18,935,549 |
| 2024-05-28 | 2024-05-24 | 2.700 | 6,921,778 | +253,259 | 0.37% | 18,688,801 |
| 2024-05-27 | 2024-05-23 | 2.908 | 6,668,519 | +139,630 | 0.35% | 19,390,001 |
| 2024-05-24 | 2024-05-22 | 3.001 | 6,528,889 | +37,556 | 0.34% | 19,594,200 |
| 2024-05-23 | 2024-05-21 | 2.980 | 6,491,333 | +288,889 | 0.34% | 19,346,669 |
| 2024-05-22 | 2024-05-20 | 3.282 | 6,202,444 | -19,260 | 0.33% | 20,353,559 |
| 2024-05-21 | 2024-05-17 | 3.437 | 6,221,704 | -148,296 | 0.33% | 21,385,911 |
| 2024-05-20 | 2024-05-16 | 3.043 | 6,370,000 | -182,963 | 0.34% | 19,381,950 |
| 2024-05-17 | 2024-05-14 | 3.078 | 6,552,963 | +305,259 | 0.35% | 20,167,456 |
| 2024-05-16 | 2024-05-13 | 3.196 | 6,247,704 | +217,522 | 0.33% | 19,967,526 |
| 2024-05-14 | 2024-05-10 | 3.174 | 6,030,182 | -38,101 | 0.33% | 19,142,551 |
| 2024-05-13 | 2024-05-09 | 3.035 | 6,068,283 | -89,212 | 0.33% | 18,414,601 |
| 2024-05-10 | 2024-05-08 | 2.884 | 6,157,495 | +158,909 | 0.34% | 17,757,680 |
| 2024-05-09 | 2024-05-07 | 3.035 | 5,998,586 | +68,768 | 0.33% | 18,203,100 |
| 2024-05-08 | 2024-05-06 | 3.185 | 5,929,818 | +23,232 | 0.32% | 18,887,759 |
| 2024-05-07 | 2024-05-03 | 3.078 | 5,906,586 | -18,586 | 0.33% | 18,178,160 |
| 2024-05-06 | 2024-05-02 | 3.196 | 5,925,172 | -224,889 | 0.33% | 18,936,721 |
| 2024-05-03 | 2024-04-30 | 2.658 | 6,150,061 | +49,253 | 0.34% | 16,346,461 |
| 2024-05-02 | 2024-04-29 | 2.712 | 6,100,808 | -67,838 | 0.34% | 16,543,800 |
| 2024-04-30 | 2024-04-26 | 2.572 | 6,168,646 | -78,990 | 0.34% | 15,864,819 |
| 2024-04-29 | 2024-04-25 | 2.346 | 6,247,636 | -8,364 | 0.35% | 14,656,139 |
| 2024-04-26 | 2024-04-24 | 2.367 | 6,256,000 | +33,455 | 0.35% | 14,810,400 |
| 2024-04-25 | 2024-04-23 | 2.249 | 6,222,545 | -29,738 | 0.34% | 13,994,639 |
| 2024-04-24 | 2024-04-22 | 2.184 | 6,252,283 | +8,364 | 0.35% | 13,657,840 |
| 2024-04-23 | 2024-04-19 | 2.131 | 6,243,919 | +21,374 | 0.35% | 13,303,620 |
| 2024-04-22 | 2024-04-18 | 2.303 | 6,222,545 | -9,293 | 0.34% | 14,329,439 |
| 2024-04-19 | 2024-04-17 | 2.292 | 6,231,838 | +3,717 | 0.35% | 14,283,779 |
| 2024-04-18 | 2024-04-16 | 2.357 | 6,228,121 | +40,889 | 0.35% | 14,677,380 |
| 2024-04-17 | 2024-04-15 | 2.464 | 6,187,232 | -24,162 | 0.34% | 15,246,819 |
| 2024-04-16 | 2024-04-12 | 2.529 | 6,211,394 | +18,586 | 0.34% | 15,707,400 |
| 2024-04-15 | 2024-04-11 | 2.593 | 6,192,808 | +8,364 | 0.34% | 16,060,240 |
| 2024-04-12 | 2024-04-10 | 2.583 | 6,184,444 | +18,585 | 0.34% | 15,971,999 |
| 2024-04-11 | 2024-04-09 | 2.583 | 6,165,859 | -17,656 | 0.34% | 15,924,001 |
| 2024-04-10 | 2024-04-08 | 2.507 | 6,183,515 | +25,091 | 0.34% | 15,503,820 |
| 2024-04-09 | 2024-04-05 | 2.475 | 6,158,424 | +18,586 | 0.34% | 15,242,099 |
| 2024-04-08 | 2024-04-03 | 2.561 | 6,139,838 | +23,232 | 0.34% | 15,724,659 |
| 2024-04-05 | 2024-04-02 | 2.679 | 6,116,606 | +12,081 | 0.34% | 16,389,180 |
| 2024-04-03 | 2024-03-28 | 2.626 | 6,104,525 | +33,454 | 0.34% | 16,028,359 |
| 2024-04-02 | 2024-03-27 | 2.604 | 6,071,071 | +930 | 0.34% | 15,809,861 |
| 2024-03-28 | 2024-03-26 | 2.690 | 6,070,141 | +20,444 | 0.34% | 16,329,999 |
| 2024-03-27 | 2024-03-25 | 2.701 | 6,049,697 | -27,879 | 0.34% | 16,340,100 |
| 2024-03-26 | 2024-03-22 | 2.712 | 6,077,576 | +80,849 | 0.34% | 16,480,801 |
| 2024-03-25 | 2024-03-21 | 2.862 | 5,996,727 | -35,313 | 0.33% | 17,164,979 |
| 2024-03-22 | 2024-03-20 | 2.787 | 6,032,040 | -202,586 | 0.33% | 16,811,689 |
| 2024-03-21 | 2024-03-19 | 2.443 | 6,234,626 | +26,949 | 0.35% | 15,229,429 |
| 2024-03-20 | 2024-03-18 | 2.518 | 6,207,677 | -54,828 | 0.34% | 15,631,201 |
| 2024-03-19 | 2024-03-15 | 2.497 | 6,262,505 | +10,222 | 0.35% | 15,634,480 |
| 2024-03-18 | 2024-03-14 | 2.529 | 6,252,283 | +4,647 | 0.35% | 15,810,800 |
| 2024-03-15 | 2024-03-13 | 2.497 | 6,247,636 | +6,505 | 0.35% | 15,597,359 |
| 2024-03-14 | 2024-03-12 | 2.529 | 6,241,131 | -104,081 | 0.35% | 15,782,599 |
| 2024-03-12 | 2024-03-08 | 2.238 | 6,345,212 | +36,242 | 0.35% | 14,202,240 |
| 2024-03-11 | 2024-03-07 | 2.227 | 6,308,970 | +92,000 | 0.35% | 14,053,231 |
| 2024-03-07 | 2024-03-05 | 2.314 | 6,216,970 | +5,576 | 0.34% | 14,383,501 |
| 2024-03-06 | 2024-03-04 | 2.400 | 6,211,394 | +50,182 | 0.34% | 14,905,320 |
| 2024-03-05 | 2024-03-01 | 2.475 | 6,161,212 | -4,647 | 0.34% | 15,249,000 |
| 2024-03-04 | 2024-02-29 | 2.410 | 6,165,859 | -1,858 | 0.34% | 14,862,401 |
| 2024-03-01 | 2024-02-28 | 2.400 | 6,167,717 | +58,545 | 0.34% | 14,800,510 |
| 2024-02-29 | 2024-02-27 | 2.550 | 6,109,172 | +22,303 | 0.34% | 15,580,381 |
| 2024-02-28 | 2024-02-26 | 2.561 | 6,086,869 | -11,151 | 0.34% | 15,589,001 |
| 2024-02-27 | 2024-02-23 | 2.615 | 6,098,020 | -8,364 | 0.34% | 15,945,659 |
| 2024-02-26 | 2024-02-22 | 2.604 | 6,106,384 | +929 | 0.34% | 15,901,820 |
| 2024-02-23 | 2024-02-21 | 2.529 | 6,105,455 | -63,191 | 0.34% | 15,439,501 |
| 2024-02-22 | 2024-02-20 | 2.400 | 6,168,646 | +8,363 | 0.34% | 14,802,739 |
| 2024-02-21 | 2024-02-19 | 2.357 | 6,160,283 | +14,869 | 0.34% | 14,517,510 |
| 2024-02-20 | 2024-02-16 | 2.507 | 6,145,414 | -132,889 | 0.34% | 15,408,290 |
| 2024-02-19 | 2024-02-15 | 2.271 | 6,278,303 | +1,859 | 0.35% | 14,255,160 |
| 2024-02-15 | 2024-02-09 | 2.217 | 6,276,444 | +18,585 | 0.35% | 13,913,239 |
| 2024-02-14 | 2024-02-07 | 2.238 | 6,257,859 | -6,505 | 0.35% | 14,006,721 |
| 2024-02-08 | 2024-02-06 | 2.281 | 6,264,364 | -29,737 | 0.35% | 14,290,921 |
| 2024-02-07 | 2024-02-05 | 2.109 | 6,294,101 | +929 | 0.35% | 13,275,080 |
| 2024-02-06 | 2024-02-02 | 2.195 | 6,293,172 | +22,303 | 0.35% | 13,814,881 |
| 2024-02-05 | 2024-02-01 | 2.271 | 6,270,869 | +11,152 | 0.35% | 14,238,281 |
| 2024-02-02 | 2024-01-31 | 2.227 | 6,259,717 | -37,172 | 0.35% | 13,943,520 |
| 2024-02-01 | 2024-01-30 | 2.271 | 6,296,889 | +1,859 | 0.35% | 14,297,360 |
| 2024-01-31 | 2024-01-29 | 2.346 | 6,295,030 | +62,262 | 0.35% | 14,767,319 |
| 2024-01-30 | 2024-01-26 | 2.421 | 6,232,768 | -34,384 | 0.35% | 15,090,751 |
| 2024-01-29 | 2024-01-25 | 2.486 | 6,267,152 | -12,080 | 0.35% | 15,578,641 |
| 2024-01-26 | 2024-01-24 | 2.443 | 6,279,232 | -119,879 | 0.35% | 15,338,389 |
| 2024-01-25 | 2024-01-23 | 2.324 | 6,399,111 | -52,041 | 0.35% | 14,873,760 |
| 2024-01-24 | 2024-01-22 | 2.238 | 6,451,152 | -64,121 | 0.36% | 14,439,361 |
| 2024-01-23 | 2024-01-19 | 2.357 | 6,515,273 | +930 | 0.36% | 15,354,091 |
| 2024-01-22 | 2024-01-18 | 2.400 | 6,514,343 | +929 | 0.36% | 15,632,299 |
| 2024-01-19 | 2024-01-17 | 2.400 | 6,513,414 | +13,939 | 0.36% | 15,630,070 |
| 2024-01-18 | 2024-01-16 | 2.604 | 6,499,475 | +930 | 0.36% | 16,925,481 |
| 2024-01-17 | 2024-01-15 | 2.679 | 6,498,545 | +2,787 | 0.36% | 17,412,569 |
| 2024-01-16 | 2024-01-12 | 2.669 | 6,495,758 | -929 | 0.36% | 17,335,201 |
| 2024-01-15 | 2024-01-11 | 2.701 | 6,496,687 | -929 | 0.36% | 17,547,410 |
| 2024-01-12 | 2024-01-10 | 2.679 | 6,497,616 | -3,717 | 0.36% | 17,410,080 |
| 2024-01-11 | 2024-01-09 | 2.679 | 6,501,333 | -25,091 | 0.36% | 17,420,039 |
| 2024-01-10 | 2024-01-08 | 2.669 | 6,526,424 | -83,637 | 0.36% | 17,417,039 |
| 2024-01-08 | 2024-01-04 | 2.852 | 6,610,061 | +122,667 | 0.37% | 18,849,451 |
| 2024-01-05 | 2024-01-03 | 2.905 | 6,487,394 | +19,515 | 0.36% | 18,848,700 |
| 2024-01-04 | 2024-01-02 | 2.948 | 6,467,879 | +92,000 | 0.36% | 19,070,401 |
| 2024-01-03 | 2023-12-29 | 3.099 | 6,375,879 | -32,525 | 0.35% | 19,759,681 |
| 2024-01-02 | 2023-12-28 | 3.045 | 6,408,404 | -165,414 | 0.36% | 19,515,680 |
| 2023-12-29 | 2023-12-27 | 2.852 | 6,573,818 | +181,212 | 0.36% | 18,746,099 |
| 2023-12-28 | 2023-12-22 | 2.916 | 6,392,606 | -44,606 | 0.35% | 18,642,090 |
| 2023-12-27 | 2023-12-21 | 2.992 | 6,437,212 | -7,434 | 0.36% | 19,257,060 |
| 2023-12-22 | 2023-12-20 | 2.970 | 6,444,646 | -54,829 | 0.36% | 19,140,599 |
| 2023-12-21 | 2023-12-19 | 2.970 | 6,499,475 | +109,657 | 0.36% | 19,303,441 |
| 2023-12-20 | 2023-12-18 | 3.056 | 6,389,818 | -1,859 | 0.35% | 19,527,839 |
| 2023-12-19 | 2023-12-15 | 3.099 | 6,391,677 | -65,980 | 0.35% | 19,808,641 |
| 2023-12-18 | 2023-12-14 | 2.970 | 6,457,657 | -44,606 | 0.36% | 19,179,241 |
| 2023-12-15 | 2023-12-13 | 2.927 | 6,502,263 | +137,536 | 0.36% | 19,031,841 |
| 2023-12-14 | 2023-12-12 | 3.164 | 6,364,727 | -11,152 | 0.35% | 20,136,059 |
| 2023-12-13 | 2023-12-11 | 3.088 | 6,375,879 | +7,435 | 0.35% | 19,691,071 |
| 2023-12-12 | 2023-12-08 | 3.078 | 6,368,444 | -67,839 | 0.35% | 19,599,579 |
| 2023-12-11 | 2023-12-07 | 3.056 | 6,436,283 | +14,869 | 0.36% | 19,669,841 |
| 2023-12-08 | 2023-12-06 | 3.045 | 6,421,414 | -33,455 | 0.36% | 19,555,300 |
| 2023-12-07 | 2023-12-05 | 2.927 | 6,454,869 | +12,081 | 0.36% | 18,893,121 |
| 2023-12-06 | 2023-12-04 | 3.174 | 6,442,788 | +46,465 | 0.36% | 20,452,350 |
| 2023-12-05 | 2023-12-01 | 3.282 | 6,396,323 | +148,687 | 0.35% | 20,993,149 |
| 2023-12-04 | 2023-11-30 | 3.508 | 6,247,636 | -41,819 | 0.35% | 21,916,979 |
| 2023-12-01 | 2023-11-29 | 3.368 | 6,289,455 | +44,607 | 0.35% | 21,183,842 |
| 2023-11-30 | 2023-11-28 | 3.454 | 6,244,848 | +108,727 | 0.35% | 21,571,198 |
| 2023-11-29 | 2023-11-27 | 3.573 | 6,136,121 | +1,858 | 0.34% | 21,921,959 |
| 2023-11-28 | 2023-11-24 | 3.626 | 6,134,263 | +29,738 | 0.34% | 22,245,371 |
| 2023-11-27 | 2023-11-23 | 3.712 | 6,104,525 | -380,081 | 0.34% | 22,663,049 |
| 2023-11-24 | 2023-11-22 | 3.368 | 6,484,606 | +287,151 | 0.36% | 21,841,140 |
| 2023-11-23 | 2023-11-21 | 3.530 | 6,197,455 | -162,626 | 0.35% | 21,874,322 |
| 2023-11-22 | 2023-11-20 | 3.454 | 6,360,081 | +102,222 | 0.35% | 21,969,241 |
| 2023-11-21 | 2023-11-17 | 3.454 | 6,257,859 | +61,334 | 0.35% | 21,616,141 |
| 2023-11-20 | 2023-11-16 | 3.626 | 6,196,525 | -65,051 | 0.35% | 22,471,159 |
| 2023-11-17 | 2023-11-15 | 3.788 | 6,261,576 | +158,909 | 0.35% | 23,717,761 |
| 2023-11-16 | 2023-11-14 | 3.745 | 6,102,667 | -15,798 | 0.34% | 22,853,161 |
| 2023-11-15 | 2023-11-13 | 3.777 | 6,118,465 | -13,939 | 0.34% | 23,109,841 |
| 2023-11-14 | 2023-11-10 | 3.637 | 6,132,404 | +86,424 | 0.34% | 22,304,620 |
| 2023-11-13 | 2023-11-09 | 3.863 | 6,045,980 | +16,727 | 0.34% | 23,356,541 |
| 2023-11-10 | 2023-11-08 | 3.928 | 6,029,253 | +10,223 | 0.34% | 23,681,202 |
| 2023-11-09 | 2023-11-07 | 3.842 | 6,019,030 | -6,505 | 0.34% | 23,122,889 |
| 2023-11-08 | 2023-11-06 | 3.960 | 6,025,535 | -96,647 | 0.34% | 23,861,119 |
| 2023-11-07 | 2023-11-03 | 3.691 | 6,122,182 | -72,485 | 0.34% | 22,596,841 |
| 2023-11-06 | 2023-11-02 | 3.583 | 6,194,667 | -75,272 | 0.35% | 22,197,781 |
| 2023-11-03 | 2023-11-01 | 3.497 | 6,269,939 | +26,020 | 0.35% | 21,927,749 |
| 2023-11-02 | 2023-10-31 | 3.519 | 6,243,919 | +5,576 | 0.35% | 21,971,129 |
| 2023-11-01 | 2023-10-30 | 3.583 | 6,238,343 | -49,253 | 0.35% | 22,354,288 |
| 2023-10-31 | 2023-10-27 | 3.540 | 6,287,596 | +65,980 | 0.35% | 22,260,140 |
| 2023-10-30 | 2023-10-26 | 3.400 | 6,221,616 | -19,515 | 0.35% | 21,156,199 |
| 2023-10-27 | 2023-10-25 | 3.487 | 6,241,131 | -24,162 | 0.35% | 21,759,839 |
| 2023-10-26 | 2023-10-24 | 3.443 | 6,265,293 | -34,384 | 0.35% | 21,574,400 |
| 2023-10-25 | 2023-10-20 | 3.390 | 6,299,677 | -24,161 | 0.35% | 21,353,851 |
| 2023-10-24 | 2023-10-19 | 3.411 | 6,323,838 | -55,758 | 0.35% | 21,571,849 |
| 2023-10-20 | 2023-10-18 | 3.336 | 6,379,596 | +37,172 | 0.36% | 21,281,500 |
| 2023-10-19 | 2023-10-17 | 3.411 | 6,342,424 | -30,667 | 0.35% | 21,635,249 |
| 2023-10-18 | 2023-10-16 | 3.400 | 6,373,091 | +145,899 | 0.36% | 21,671,280 |
| 2023-10-17 | 2023-10-13 | 3.594 | 6,227,192 | +1,859 | 0.35% | 22,381,340 |
| 2023-10-16 | 2023-10-12 | 3.712 | 6,225,333 | +24,161 | 0.35% | 23,111,549 |
| 2023-10-13 | 2023-10-11 | 3.756 | 6,201,172 | -177,495 | 0.35% | 23,288,771 |
| 2023-10-12 | 2023-10-10 | 3.465 | 6,378,667 | +38,101 | 0.36% | 22,102,081 |
| 2023-10-11 | 2023-10-09 | 3.530 | 6,340,566 | +28,808 | 0.35% | 22,379,441 |
| 2023-10-10 | 2023-10-06 | 3.540 | 6,311,758 | +12,081 | 0.35% | 22,345,682 |
| 2023-10-09 | 2023-10-05 | 3.454 | 6,299,677 | -10,222 | 0.35% | 21,760,591 |
| 2023-10-06 | 2023-10-04 | 3.454 | 6,309,899 | +139,394 | 0.35% | 21,795,900 |
| 2023-10-05 | 2023-10-03 | 3.648 | 6,170,505 | -2,788 | 0.34% | 22,509,600 |
| 2023-10-04 | 2023-09-29 | 3.691 | 6,173,293 | -7,434 | 0.34% | 22,785,490 |
| 2023-09-29 | 2023-09-27 | 3.573 | 6,180,727 | +10,222 | 0.34% | 22,081,319 |
| 2023-09-28 | 2023-09-26 | 3.648 | 6,170,505 | +20,444 | 0.34% | 22,509,600 |
| 2023-09-27 | 2023-09-25 | 3.680 | 6,150,061 | +22,303 | 0.34% | 22,633,561 |
| 2023-09-26 | 2023-09-22 | 3.831 | 6,127,758 | +45,536 | 0.34% | 23,474,642 |
| 2023-09-25 | 2023-09-21 | 3.723 | 6,082,222 | -41,818 | 0.34% | 22,645,699 |
| 2023-09-22 | 2023-09-20 | 3.831 | 6,124,040 | +36,242 | 0.34% | 23,460,398 |
| 2023-09-21 | 2023-09-19 | 3.842 | 6,087,798 | +65,980 | 0.34% | 23,387,070 |
| 2023-09-20 | 2023-09-18 | 3.960 | 6,021,818 | +62,262 | 0.34% | 23,846,399 |
| 2023-09-19 | 2023-09-15 | 4.078 | 5,959,556 | +156,122 | 0.33% | 24,305,272 |
| 2023-09-18 | 2023-09-14 | 4.229 | 5,803,434 | +137,535 | 0.32% | 24,542,849 |
| 2023-09-15 | 2023-09-13 | 4.380 | 5,665,899 | +82,707 | 0.32% | 24,814,790 |
| 2023-09-14 | 2023-09-12 | 4.390 | 5,583,192 | +105,939 | 0.31% | 24,512,640 |
| 2023-09-13 | 2023-09-11 | 4.509 | 5,477,253 | +86,425 | 0.31% | 24,695,862 |
| 2023-09-11 | 2023-09-06 | 4.767 | 5,390,828 | -33,455 | 0.30% | 25,698,429 |
| 2023-09-07 | 2023-09-05 | 4.638 | 5,424,283 | -47,394 | 0.30% | 25,157,471 |
| 2023-09-06 | 2023-09-04 | 4.681 | 5,471,677 | -212,808 | 0.31% | 25,612,801 |
| 2023-09-05 | 2023-08-31 | 4.251 | 5,684,485 | +243,475 | 0.32% | 24,162,151 |
| 2023-09-04 | 2023-08-30 | 4.563 | 5,441,010 | -246,263 | 0.30% | 24,825,200 |
| 2023-08-31 | 2023-08-29 | 4.477 | 5,687,273 | -10,222 | 0.32% | 25,459,201 |
| 2023-08-30 | 2023-08-28 | 4.304 | 5,697,495 | -150,545 | 0.32% | 24,524,000 |
| 2023-08-29 | 2023-08-25 | 4.154 | 5,848,040 | -66,909 | 0.33% | 24,290,978 |
| 2023-08-28 | 2023-08-24 | 4.207 | 5,914,949 | -86,425 | 0.33% | 24,887,148 |
| 2023-08-25 | 2023-08-23 | 3.885 | 6,001,374 | -3,717 | 0.33% | 23,313,381 |
| 2023-08-24 | 2023-08-22 | 4.046 | 6,005,091 | +14,869 | 0.34% | 24,297,120 |
| 2023-08-23 | 2023-08-21 | 3.971 | 5,990,222 | +9,293 | 0.33% | 23,785,739 |
| 2023-08-22 | 2023-08-18 | 4.046 | 5,980,929 | +55,757 | 0.33% | 24,199,359 |
| 2023-08-21 | 2023-08-17 | 4.240 | 5,925,172 | +80,849 | 0.33% | 25,121,441 |
| 2023-08-18 | 2023-08-16 | 4.380 | 5,844,323 | -601,253 | 0.33% | 25,596,229 |
| 2023-08-17 | 2023-08-15 | 4.466 | 6,445,576 | +106,869 | 0.36% | 28,784,401 |
| 2023-08-16 | 2023-08-14 | 4.584 | 6,338,707 | +59,475 | 0.35% | 29,057,460 |
| 2023-08-15 | 2023-08-11 | 4.455 | 6,279,232 | +80,848 | 0.35% | 27,973,979 |
| 2023-08-14 | 2023-08-10 | 4.498 | 6,198,384 | +86,424 | 0.35% | 27,880,601 |
| 2023-08-11 | 2023-08-09 | 4.670 | 6,111,960 | -56,686 | 0.34% | 28,544,182 |
| 2023-08-10 | 2023-08-08 | 4.433 | 6,168,646 | +41,818 | 0.34% | 27,348,558 |
| 2023-08-09 | 2023-08-07 | 4.778 | 6,126,828 | +120,808 | 0.34% | 29,272,919 |
| 2023-08-08 | 2023-08-04 | 5.111 | 6,006,020 | -36,243 | 0.34% | 30,699,249 |
| 2023-08-07 | 2023-08-03 | 5.047 | 6,042,263 | +28,808 | 0.34% | 30,494,382 |
| 2023-08-04 | 2023-08-02 | 5.058 | 6,013,455 | +24,162 | 0.34% | 30,413,702 |
| 2023-08-03 | 2023-08-01 | 5.165 | 5,989,293 | -48,323 | 0.34% | 30,936,000 |
| 2023-08-02 | 2023-07-31 | 5.025 | 6,037,616 | -232,323 | 0.34% | 30,340,989 |
| 2023-08-01 | 2023-07-28 | 4.810 | 6,269,939 | -273,213 | 0.35% | 30,159,088 |
| 2023-07-31 | 2023-07-27 | 4.444 | 6,543,152 | -794,545 | 0.37% | 29,079,332 |
| 2023-07-28 | 2023-07-26 | 4.035 | 7,337,697 | -6,505 | 0.41% | 29,610,000 |
| 2023-07-27 | 2023-07-25 | 4.078 | 7,344,202 | -341,980 | 0.41% | 29,952,370 |
| 2023-07-26 | 2023-07-24 | 3.508 | 7,686,182 | -62,262 | 0.43% | 26,963,461 |
| 2023-07-25 | 2023-07-21 | 3.659 | 7,748,444 | +89,212 | 0.43% | 28,349,198 |
| 2023-07-24 | 2023-07-20 | 3.680 | 7,659,232 | +42,747 | 0.43% | 28,187,639 |
| 2023-07-21 | 2023-07-19 | 3.788 | 7,616,485 | +19,515 | 0.43% | 28,849,921 |
| 2023-07-20 | 2023-07-18 | 3.702 | 7,596,970 | +113,374 | 0.43% | 28,122,001 |
| 2023-07-19 | 2023-07-14 | 3.938 | 7,483,596 | -14,869 | 0.42% | 29,473,980 |
| 2023-07-18 | 2023-07-13 | 4.003 | 7,498,465 | -110,586 | 0.42% | 30,016,681 |
| 2023-07-14 | 2023-07-12 | 3.745 | 7,609,051 | -19,515 | 0.43% | 28,494,242 |
| 2023-07-13 | 2023-07-11 | 3.648 | 7,628,566 | +26,950 | 0.43% | 27,828,511 |
| 2023-07-12 | 2023-07-10 | 3.626 | 7,601,616 | -1,859 | 0.43% | 27,566,599 |
| 2023-07-11 | 2023-07-07 | 3.626 | 7,603,475 | +12,081 | 0.43% | 27,573,341 |
| 2023-07-10 | 2023-07-06 | 3.734 | 7,591,394 | +74,343 | 0.43% | 28,346,430 |
| 2023-07-07 | 2023-07-05 | 3.820 | 7,517,051 | +14,869 | 0.42% | 28,715,952 |
| 2023-07-06 | 2023-07-04 | 3.885 | 7,502,182 | -50,182 | 0.42% | 29,143,531 |
| 2023-07-05 | 2023-07-03 | 3.874 | 7,552,364 | -75,272 | 0.42% | 29,257,201 |
| 2023-07-04 | 2023-06-30 | 3.777 | 7,627,636 | +13,010 | 0.43% | 28,810,079 |
| 2023-07-03 | 2023-06-29 | 3.712 | 7,614,626 | +127,313 | 0.43% | 28,269,299 |
| 2023-06-30 | 2023-06-28 | 3.917 | 7,487,313 | +9,293 | 0.42% | 29,327,479 |
| 2023-06-29 | 2023-06-27 | 3.949 | 7,478,020 | +39,030 | 0.42% | 29,532,489 |
| 2023-06-28 | 2023-06-26 | 3.766 | 7,438,990 | +306,667 | 0.42% | 28,017,500 |
| 2023-06-27 | 2023-06-23 | 3.777 | 7,132,323 | +207,232 | 0.40% | 26,939,249 |
| 2023-06-26 | 2023-06-21 | 4.111 | 6,925,091 | +401,455 | 0.39% | 28,466,640 |
| 2023-06-23 | 2023-06-20 | 4.326 | 6,523,636 | +208,161 | 0.37% | 28,220,398 |
| 2023-06-21 | 2023-06-19 | 4.724 | 6,315,475 | +170,061 | 0.35% | 29,834,441 |
| 2023-06-20 | 2023-06-16 | 4.928 | 6,145,414 | +55,757 | 0.34% | 30,287,539 |
| 2023-06-19 | 2023-06-15 | 4.885 | 6,089,657 | +94,788 | 0.34% | 29,750,622 |
| 2023-06-16 | 2023-06-14 | 4.789 | 5,994,869 | +70,627 | 0.34% | 28,706,951 |
| 2023-06-15 | 2023-06-13 | 5.025 | 5,924,242 | -525,051 | 0.33% | 29,771,248 |
| 2023-06-14 | 2023-06-12 | 4.315 | 6,449,293 | -110,586 | 0.36% | 27,829,400 |
| 2023-06-13 | 2023-06-09 | 4.154 | 6,559,879 | +123,596 | 0.37% | 27,247,741 |
| 2023-06-12 | 2023-06-08 | 4.283 | 6,436,283 | +129,172 | 0.36% | 27,565,481 |
| 2023-06-09 | 2023-06-07 | 4.455 | 6,307,111 | -60,404 | 0.35% | 28,098,180 |
| 2023-06-08 | 2023-06-06 | 4.294 | 6,367,515 | -103,152 | 0.36% | 27,339,479 |
| 2023-06-07 | 2023-06-05 | 4.111 | 6,470,667 | +5,576 | 0.36% | 26,598,661 |
| 2023-06-06 | 2023-06-02 | 4.186 | 6,465,091 | -123,596 | 0.36% | 27,062,730 |
| 2023-06-05 | 2023-06-01 | 3.648 | 6,588,687 | -21,374 | 0.37% | 24,035,100 |
| 2023-06-02 | 2023-05-31 | 3.605 | 6,610,061 | +3,718 | 0.37% | 23,828,551 |
| 2023-06-01 | 2023-05-30 | 3.723 | 6,606,343 | +43,676 | 0.37% | 24,597,138 |
| 2023-05-31 | 2023-05-29 | 3.702 | 6,562,667 | -29,737 | 0.37% | 24,293,281 |
| 2023-05-30 | 2023-05-25 | 3.885 | 6,592,404 | +28,808 | 0.37% | 25,609,340 |
| 2023-05-29 | 2023-05-24 | 4.046 | 6,563,596 | -62,263 | 0.37% | 26,556,880 |
| 2023-05-25 | 2023-05-23 | 4.046 | 6,625,859 | +1,859 | 0.37% | 26,808,802 |
| 2023-05-24 | 2023-05-22 | 4.078 | 6,624,000 | -42,747 | 0.37% | 27,015,120 |
| 2023-05-23 | 2023-05-19 | 3.971 | 6,666,747 | -20,445 | 0.37% | 26,472,058 |
| 2023-05-22 | 2023-05-18 | 4.046 | 6,687,192 | -15,798 | 0.37% | 27,056,960 |
| 2023-05-19 | 2023-05-17 | 4.046 | 6,702,990 | +46,465 | 0.38% | 27,120,880 |
| 2023-05-18 | 2023-05-16 | 4.207 | 6,656,525 | -17,657 | 0.37% | 28,007,329 |
| 2023-05-17 | 2023-05-15 | 4.197 | 6,674,182 | -12,081 | 0.37% | 28,009,801 |
| 2023-05-16 | 2023-05-12 | 4.175 | 6,686,263 | -41,818 | 0.38% | 27,916,602 |
| 2023-05-15 | 2023-05-11 | 4.207 | 6,728,081 | +30,667 | 0.38% | 28,308,401 |
| 2023-05-12 | 2023-05-10 | 4.326 | 6,697,414 | -106,869 | 0.38% | 28,972,139 |
| 2023-05-11 | 2023-05-09 | 4.143 | 6,804,283 | +18,586 | 0.38% | 28,189,701 |
| 2023-05-10 | 2023-05-08 | 4.369 | 6,785,697 | -13,939 | 0.38% | 29,646,120 |
| 2023-05-09 | 2023-05-05 | 4.315 | 6,799,636 | +19,515 | 0.38% | 29,341,168 |
| 2023-05-08 | 2023-05-04 | 4.218 | 6,780,121 | -17,657 | 0.38% | 28,600,319 |
| 2023-05-05 | 2023-05-03 | 4.078 | 6,797,778 | +40,889 | 0.38% | 27,723,851 |
| 2023-05-04 | 2023-05-02 | 4.218 | 6,756,889 | +6,505 | 0.38% | 28,502,320 |
| 2023-05-03 | 2023-04-28 | 4.358 | 6,750,384 | -7,434 | 0.38% | 29,419,201 |
| 2023-05-02 | 2023-04-27 | 4.272 | 6,757,818 | -13,010 | 0.38% | 28,869,839 |
| 2023-04-28 | 2023-04-26 | 4.304 | 6,770,828 | +6,505 | 0.38% | 29,143,999 |
| 2023-04-27 | 2023-04-25 | 4.207 | 6,764,323 | +314,101 | 0.38% | 28,460,889 |
| 2023-04-26 | 2023-04-24 | 4.444 | 6,450,222 | -27,879 | 0.36% | 28,666,329 |
| 2023-04-25 | 2023-04-21 | 4.466 | 6,478,101 | +26,020 | 0.36% | 28,929,650 |
| 2023-04-24 | 2023-04-20 | 4.670 | 6,452,081 | +164,485 | 0.36% | 30,132,621 |
| 2023-04-21 | 2023-04-19 | 4.928 | 6,287,596 | +82,707 | 0.35% | 30,988,280 |
| 2023-04-20 | 2023-04-18 | 5.090 | 6,204,889 | +3,717 | 0.35% | 31,582,211 |
| 2023-04-19 | 2023-04-17 | 5.144 | 6,201,172 | -26,949 | 0.35% | 31,896,941 |
| 2023-04-18 | 2023-04-14 | 5.058 | 6,228,121 | -157,980 | 0.35% | 31,499,399 |
| 2023-04-17 | 2023-04-13 | 4.961 | 6,386,101 | +346,626 | 0.36% | 31,679,920 |
| 2023-04-14 | 2023-04-12 | 5.176 | 6,039,475 | +60,404 | 0.34% | 31,260,191 |
| 2023-04-13 | 2023-04-11 | 5.251 | 5,979,071 | -72,485 | 0.34% | 31,397,922 |
| 2023-04-12 | 2023-04-06 | 5.036 | 6,051,556 | +140,324 | 0.34% | 30,476,162 |
| 2023-04-11 | 2023-04-04 | 5.187 | 5,911,232 | +53,899 | 0.33% | 30,660,018 |
| 2023-04-06 | 2023-04-03 | 5.499 | 5,857,333 | -32,526 | 0.33% | 32,208,328 |
| 2023-04-04 | 2023-03-31 | 5.413 | 5,889,859 | +5,576 | 0.33% | 31,880,142 |
| 2023-04-03 | 2023-03-30 | 5.456 | 5,884,283 | +26,020 | 0.33% | 32,103,241 |
| 2023-03-31 | 2023-03-29 | 5.488 | 5,858,263 | -47,394 | 0.33% | 32,150,402 |
| 2023-03-30 | 2023-03-28 | 5.262 | 5,905,657 | +57,617 | 0.33% | 31,075,952 |
| 2023-03-29 | 2023-03-27 | 5.294 | 5,848,040 | +7,434 | 0.33% | 30,961,558 |
| 2023-03-28 | 2023-03-24 | 5.445 | 5,840,606 | -19,515 | 0.33% | 31,802,100 |
| 2023-03-27 | 2023-03-23 | 5.477 | 5,860,121 | -49,253 | 0.33% | 32,097,539 |
| 2023-03-24 | 2023-03-22 | 5.273 | 5,909,374 | -13,010 | 0.33% | 31,159,101 |
| 2023-03-23 | 2023-03-21 | 5.187 | 5,922,384 | -107,798 | 0.33% | 30,717,861 |
| 2023-03-22 | 2023-03-20 | 5.004 | 6,030,182 | +61,334 | 0.34% | 30,173,851 |
| 2023-03-21 | 2023-03-17 | 5.284 | 5,968,848 | -21,374 | 0.34% | 31,536,927 |
| 2023-03-20 | 2023-03-16 | 5.154 | 5,990,222 | +30,666 | 0.34% | 30,876,339 |
| 2023-03-17 | 2023-03-15 | 5.305 | 5,959,556 | -61,333 | 0.33% | 31,616,092 |
| 2023-03-16 | 2023-03-14 | 5.090 | 6,020,889 | +18,586 | 0.34% | 30,645,671 |
| 2023-03-14 | 2023-03-10 | 5.316 | 6,002,303 | -64,121 | 0.33% | 31,907,460 |
| 2023-03-13 | 2023-03-09 | 5.434 | 6,066,424 | +94,788 | 0.33% | 32,966,399 |
| 2023-03-10 | 2023-03-08 | 5.692 | 5,971,636 | +112,444 | 0.33% | 33,993,538 |
| 2023-03-09 | 2023-03-07 | 6.155 | 5,859,192 | +15,798 | 0.32% | 36,064,600 |
| 2023-03-08 | 2023-03-06 | 6.241 | 5,843,394 | +69,697 | 0.32% | 36,470,400 |
| 2023-03-07 | 2023-03-03 | 6.392 | 5,773,697 | +11,152 | 0.32% | 36,905,220 |
| 2023-03-06 | 2023-03-02 | 6.306 | 5,762,545 | +70,626 | 0.32% | 36,337,857 |
| 2023-03-03 | 2023-03-01 | 6.478 | 5,691,919 | -62,263 | 0.31% | 36,872,499 |
| 2023-03-02 | 2023-02-28 | 5.746 | 5,754,182 | -4,646 | 0.32% | 33,065,281 |
| 2023-03-01 | 2023-02-27 | 5.897 | 5,758,828 | -37,172 | 0.32% | 33,959,558 |
| 2023-02-27 | 2023-02-23 | 6.263 | 5,796,000 | +3,717 | 0.32% | 36,299,340 |
| 2023-02-24 | 2023-02-22 | 6.327 | 5,792,283 | -2,788 | 0.32% | 36,650,041 |
| 2023-02-23 | 2023-02-21 | 6.252 | 5,795,071 | +145,899 | 0.32% | 36,231,162 |
| 2023-02-22 | 2023-02-20 | 6.596 | 5,649,172 | +26,950 | 0.31% | 37,264,272 |
| 2023-02-21 | 2023-02-17 | 6.317 | 5,622,222 | +134,747 | 0.31% | 35,513,499 |
| 2023-02-20 | 2023-02-16 | 6.543 | 5,487,475 | -56,687 | 0.30% | 35,902,402 |
| 2023-02-17 | 2023-02-15 | 6.489 | 5,544,162 | +126,384 | 0.30% | 35,974,982 |
| 2023-02-16 | 2023-02-14 | 6.887 | 5,417,778 | +147,758 | 0.30% | 37,312,002 |
| 2023-02-15 | 2023-02-13 | 7.188 | 5,270,020 | +9,293 | 0.29% | 37,882,279 |
| 2023-02-14 | 2023-02-10 | 7.188 | 5,260,727 | +220,242 | 0.29% | 37,815,478 |
| 2023-02-13 | 2023-02-09 | 7.748 | 5,040,485 | -138,464 | 0.28% | 39,052,801 |
| 2023-02-10 | 2023-02-08 | 7.296 | 5,178,949 | -48,324 | 0.28% | 37,784,936 |
| 2023-02-09 | 2023-02-07 | 7.565 | 5,227,273 | -30,666 | 0.29% | 39,543,752 |
| 2023-02-08 | 2023-02-06 | 7.490 | 5,257,939 | +417,252 | 0.29% | 39,379,677 |
| 2023-02-07 | 2023-02-03 | 8.124 | 4,840,687 | +190,505 | 0.27% | 39,327,951 |
| 2023-02-06 | 2023-02-02 | 8.372 | 4,650,182 | -183,071 | 0.26% | 38,931,122 |
| 2023-02-03 | 2023-02-01 | 8.243 | 4,833,253 | -73,414 | 0.27% | 39,839,664 |
| 2023-02-02 | 2023-01-31 | 7.909 | 4,906,667 | +152,404 | 0.27% | 38,808,003 |
| 2023-02-01 | 2023-01-30 | 8.092 | 4,754,263 | +315,960 | 0.26% | 38,472,323 |
| 2023-01-31 | 2023-01-27 | 8.888 | 4,438,303 | +44,606 | 0.24% | 39,449,760 |
| 2023-01-30 | 2023-01-26 | 8.792 | 4,393,697 | +70,626 | 0.24% | 38,627,760 |
| 2023-01-27 | 2023-01-20 | 8.641 | 4,323,071 | -17,656 | 0.24% | 37,355,563 |
| 2023-01-26 | 2023-01-19 | 8.490 | 4,340,727 | -1,859 | 0.24% | 36,854,188 |
| 2023-01-20 | 2023-01-18 | 8.512 | 4,342,586 | +75,273 | 0.24% | 36,963,431 |
| 2023-01-19 | 2023-01-17 | 8.641 | 4,267,313 | -78,990 | 0.23% | 36,873,759 |
| 2023-01-18 | 2023-01-16 | 8.318 | 4,346,303 | +135,677 | 0.24% | 36,153,210 |
| 2023-01-17 | 2023-01-13 | 8.641 | 4,210,626 | +35,313 | 0.23% | 36,383,928 |
| 2023-01-16 | 2023-01-12 | 8.587 | 4,175,313 | +288,081 | 0.23% | 35,854,139 |
| 2023-01-13 | 2023-01-11 | 9.254 | 3,887,232 | -39,960 | 0.21% | 35,973,797 |
| 2023-01-12 | 2023-01-10 | 9.297 | 3,927,192 | +99,434 | 0.22% | 36,512,641 |
| 2023-01-11 | 2023-01-09 | 9.556 | 3,827,758 | +70,627 | 0.21% | 36,576,724 |
| 2023-01-10 | 2023-01-06 | 9.330 | 3,757,131 | -43,677 | 0.21% | 35,052,807 |
| 2023-01-09 | 2023-01-05 | 9.222 | 3,800,808 | -80,849 | 0.21% | 35,051,299 |
| 2023-01-06 | 2023-01-04 | 9.050 | 3,881,657 | -278,787 | 0.21% | 35,128,574 |
| 2023-01-05 | 2023-01-03 | 7.909 | 4,160,444 | -163,556 | 0.23% | 32,905,946 |
| 2023-01-04 | 2022-12-30 | 7.554 | 4,324,000 | -185,859 | 0.24% | 32,664,060 |
| 2023-01-03 | 2022-12-29 | 7.285 | 4,509,859 | +108,728 | 0.25% | 32,854,813 |
| 2022-12-30 | 2022-12-28 | 7.608 | 4,401,131 | +331,757 | 0.24% | 33,483,518 |
| 2022-12-29 | 2022-12-23 | 7.823 | 4,069,374 | -3,717 | 0.22% | 31,835,332 |
| 2022-12-28 | 2022-12-22 | 7.888 | 4,073,091 | -260,202 | 0.22% | 32,127,391 |
| 2022-12-23 | 2022-12-21 | 7.296 | 4,333,293 | +5,576 | 0.24% | 31,615,141 |
| 2022-12-22 | 2022-12-20 | 7.393 | 4,327,717 | +175,636 | 0.24% | 31,993,589 |
| 2022-12-21 | 2022-12-19 | 7.769 | 4,152,081 | +179,354 | 0.23% | 32,258,961 |
| 2022-12-20 | 2022-12-16 | 7.942 | 3,972,727 | -202,586 | 0.22% | 31,549,498 |
| 2022-12-19 | 2022-12-15 | 7.737 | 4,175,313 | +214,667 | 0.23% | 32,304,669 |
| 2022-12-16 | 2022-12-14 | 8.286 | 3,960,646 | +136,606 | 0.22% | 32,817,396 |
| 2022-12-15 | 2022-12-13 | 8.264 | 3,824,040 | -11,152 | 0.21% | 31,603,197 |
| 2022-12-14 | 2022-12-12 | 7.985 | 3,835,192 | +162,626 | 0.21% | 30,622,341 |
| 2022-12-13 | 2022-12-09 | 8.426 | 3,672,566 | -169,131 | 0.20% | 30,944,163 |
| 2022-12-12 | 2022-12-08 | 8.017 | 3,841,697 | -236,040 | 0.21% | 30,798,300 |
| 2022-12-09 | 2022-12-07 | 6.962 | 4,077,737 | +297,373 | 0.22% | 28,390,357 |
| 2022-12-08 | 2022-12-06 | 7.855 | 3,780,364 | +58,546 | 0.21% | 29,696,403 |
| 2022-12-07 | 2022-12-05 | 8.038 | 3,721,818 | -233,253 | 0.21% | 29,917,349 |
| 2022-12-06 | 2022-12-02 | 6.650 | 3,955,071 | +76,202 | 0.22% | 26,302,082 |
| 2022-12-05 | 2022-12-01 | 6.779 | 3,878,869 | -172,848 | 0.21% | 26,296,202 |
| 2022-12-02 | 2022-11-30 | 6.467 | 4,051,717 | -60,404 | 0.22% | 26,203,599 |
| 2022-12-01 | 2022-11-29 | 6.532 | 4,112,121 | -177,495 | 0.23% | 26,859,749 |
| 2022-11-30 | 2022-11-28 | 6.005 | 4,289,616 | -67,839 | 0.24% | 25,757,279 |
| 2022-11-29 | 2022-11-25 | 5.972 | 4,357,455 | +141,253 | 0.24% | 26,023,953 |
| 2022-11-28 | 2022-11-24 | 6.274 | 4,216,202 | -177,495 | 0.23% | 26,450,710 |
| 2022-11-25 | 2022-11-23 | 5.596 | 4,393,697 | -30,667 | 0.24% | 24,585,600 |
| 2022-11-24 | 2022-11-22 | 5.714 | 4,424,364 | +158,909 | 0.24% | 25,280,912 |
| 2022-11-23 | 2022-11-21 | 6.144 | 4,265,455 | +20,445 | 0.24% | 26,208,903 |
| 2022-11-22 | 2022-11-18 | 6.457 | 4,245,010 | +38,101 | 0.23% | 27,407,999 |
| 2022-11-21 | 2022-11-17 | 6.726 | 4,206,909 | +39,960 | 0.23% | 28,293,749 |
| 2022-11-18 | 2022-11-16 | 6.726 | 4,166,949 | +128,242 | 0.23% | 28,024,997 |
| 2022-11-17 | 2022-11-15 | 7.393 | 4,038,707 | -181,212 | 0.22% | 29,857,019 |
| 2022-11-16 | 2022-11-14 | 6.392 | 4,219,919 | -43,677 | 0.23% | 26,973,539 |
| 2022-11-15 | 2022-11-11 | 5.789 | 4,263,596 | -319,677 | 0.23% | 24,683,440 |
| 2022-11-14 | 2022-11-10 | 4.498 | 4,583,273 | +65,051 | 0.25% | 20,615,761 |
| 2022-11-11 | 2022-11-09 | 4.853 | 4,518,222 | +97,576 | 0.25% | 21,927,619 |
| 2022-11-10 | 2022-11-08 | 5.004 | 4,420,646 | -313,172 | 0.24% | 22,120,048 |
| 2022-11-09 | 2022-11-07 | 5.359 | 4,733,818 | -332,687 | 0.26% | 25,368,119 |
| 2022-11-08 | 2022-11-04 | 5.036 | 5,066,505 | +180,283 | 0.28% | 25,515,360 |
| 2022-11-07 | 2022-11-03 | 4.982 | 4,886,222 | -38,101 | 0.27% | 24,344,539 |
| 2022-11-04 | 2022-11-02 | 4.842 | 4,924,323 | -32,525 | 0.27% | 23,845,499 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,956,848 | -165,415 | 0.27% | 22,402,798 |
| 2022-11-02 | 2022-10-31 | 3.885 | 5,122,263 | +58,546 | 0.28% | 19,898,321 |
| 2022-11-01 | 2022-10-28 | 4.121 | 5,063,717 | +50,182 | 0.28% | 20,869,669 |
| 2022-10-31 | 2022-10-27 | 4.455 | 5,013,535 | +26,020 | 0.28% | 22,335,298 |
| 2022-10-28 | 2022-10-26 | 4.649 | 4,987,515 | -39,030 | 0.27% | 23,185,439 |
| 2022-10-27 | 2022-10-25 | 4.175 | 5,026,545 | -27,879 | 0.28% | 20,986,918 |
| 2022-10-26 | 2022-10-24 | 4.197 | 5,054,424 | +121,737 | 0.28% | 21,212,099 |
| 2022-10-25 | 2022-10-21 | 4.702 | 4,932,687 | +59,475 | 0.27% | 23,195,961 |
| 2022-10-24 | 2022-10-20 | 4.606 | 4,873,212 | +6,505 | 0.27% | 22,444,319 |
| 2022-10-21 | 2022-10-19 | 4.735 | 4,866,707 | +34,384 | 0.27% | 23,042,800 |
| 2022-10-20 | 2022-10-18 | 4.972 | 4,832,323 | -53,899 | 0.27% | 24,023,999 |
| 2022-10-19 | 2022-10-17 | 4.724 | 4,886,222 | -52,970 | 0.27% | 23,082,619 |
| 2022-10-18 | 2022-10-14 | 4.520 | 4,939,192 | +26,020 | 0.27% | 22,323,000 |
| 2022-10-17 | 2022-10-13 | 4.433 | 4,913,172 | +53,899 | 0.27% | 21,782,441 |
| 2022-10-14 | 2022-10-12 | 4.799 | 4,859,273 | -55,757 | 0.27% | 23,321,341 |
| 2022-10-13 | 2022-10-11 | 4.982 | 4,915,030 | -10,223 | 0.27% | 24,488,068 |
| 2022-10-12 | 2022-10-10 | 5.068 | 4,925,253 | +11,152 | 0.27% | 24,963,002 |
| 2022-10-11 | 2022-10-07 | 5.294 | 4,914,101 | +32,525 | 0.27% | 26,016,960 |
| 2022-10-10 | 2022-10-06 | 5.714 | 4,881,576 | -11,151 | 0.27% | 27,893,431 |
| 2022-10-06 | 2022-10-03 | 5.391 | 4,892,727 | -285,293 | 0.27% | 26,377,649 |
| 2022-10-05 | 2022-09-30 | 5.004 | 5,178,020 | -13,940 | 0.29% | 25,909,799 |
| 2022-10-03 | 2022-09-29 | 4.918 | 5,191,960 | +263,920 | 0.29% | 25,532,592 |
| 2022-09-30 | 2022-09-28 | 5.811 | 4,928,040 | +30,666 | 0.27% | 28,636,198 |
| 2022-09-29 | 2022-09-27 | 6.231 | 4,897,374 | +22,303 | 0.27% | 30,513,302 |
| 2022-09-28 | 2022-09-26 | 6.080 | 4,875,071 | -3,717 | 0.27% | 29,639,902 |
| 2022-09-27 | 2022-09-23 | 5.983 | 4,878,788 | -18,586 | 0.27% | 29,190,001 |
| 2022-09-26 | 2022-09-22 | 5.994 | 4,897,374 | -18,586 | 0.27% | 29,353,902 |
| 2022-09-23 | 2022-09-21 | 5.940 | 4,915,960 | +9,293 | 0.27% | 29,200,802 |
| 2022-09-22 | 2022-09-20 | 5.972 | 4,906,667 | +34,384 | 0.27% | 29,304,002 |
| 2022-09-21 | 2022-09-19 | 6.091 | 4,872,283 | +16,727 | 0.27% | 29,675,381 |
| 2022-09-20 | 2022-09-16 | 6.500 | 4,855,556 | -7,434 | 0.27% | 31,559,003 |
| 2022-09-19 | 2022-09-15 | 6.532 | 4,862,990 | -152,404 | 0.27% | 31,764,311 |
| 2022-09-16 | 2022-09-14 | 6.392 | 5,015,394 | -25,091 | 0.28% | 32,058,180 |
| 2022-09-15 | 2022-09-13 | 6.403 | 5,040,485 | +82,707 | 0.28% | 32,272,801 |
| 2022-09-14 | 2022-09-09 | 6.317 | 4,957,778 | -70,626 | 0.27% | 31,316,451 |
| 2022-09-13 | 2022-09-08 | 5.886 | 5,028,404 | -25,091 | 0.28% | 29,598,170 |
| 2022-09-09 | 2022-09-07 | 5.951 | 5,053,495 | +185,859 | 0.28% | 30,072,140 |
| 2022-09-08 | 2022-09-06 | 6.532 | 4,867,636 | +26,020 | 0.27% | 31,794,658 |
| 2022-09-07 | 2022-09-05 | 6.618 | 4,841,616 | -11,152 | 0.27% | 32,041,499 |
| 2022-09-06 | 2022-09-02 | 6.650 | 4,852,768 | -6,505 | 0.27% | 32,271,962 |
| 2022-09-05 | 2022-09-01 | 6.769 | 4,859,273 | +5,576 | 0.27% | 32,890,412 |
| 2022-09-02 | 2022-08-31 | 7.005 | 4,853,697 | -50,182 | 0.27% | 34,001,730 |
| 2022-09-01 | 2022-08-30 | 6.833 | 4,903,879 | -1,858 | 0.27% | 33,508,951 |
| 2022-08-31 | 2022-08-29 | 6.672 | 4,905,737 | -40,889 | 0.27% | 32,729,798 |
| 2022-08-30 | 2022-08-26 | 6.639 | 4,946,626 | -56,687 | 0.27% | 32,842,908 |
| 2022-08-29 | 2022-08-25 | 6.370 | 5,003,313 | -81,778 | 0.28% | 31,873,279 |
| 2022-08-26 | 2022-08-24 | 6.048 | 5,085,091 | +24,162 | 0.28% | 30,752,641 |
| 2022-08-25 | 2022-08-23 | 6.220 | 5,060,929 | +133,818 | 0.28% | 31,477,878 |
| 2022-08-24 | 2022-08-22 | 6.715 | 4,927,111 | -35,313 | 0.27% | 33,084,479 |
| 2022-08-23 | 2022-08-19 | 6.650 | 4,962,424 | -41,818 | 0.27% | 33,001,198 |
| 2022-08-22 | 2022-08-18 | 6.370 | 5,004,242 | -18,586 | 0.28% | 31,879,197 |
| 2022-08-19 | 2022-08-17 | 6.586 | 5,022,828 | +13,939 | 0.28% | 33,078,598 |
| 2022-08-18 | 2022-08-16 | 6.693 | 5,008,889 | -61,333 | 0.28% | 33,525,801 |
| 2022-08-17 | 2022-08-15 | 6.650 | 5,070,222 | -34,384 | 0.28% | 33,718,079 |
| 2022-08-16 | 2022-08-12 | 6.844 | 5,104,606 | +53,899 | 0.28% | 34,935,480 |
| 2022-08-15 | 2022-08-11 | 6.693 | 5,050,707 | +62,263 | 0.28% | 33,805,700 |
| 2022-08-12 | 2022-08-10 | 7.124 | 4,988,444 | +27,878 | 0.27% | 35,536,157 |
| 2022-08-11 | 2022-08-09 | 7.350 | 4,960,566 | -28,808 | 0.27% | 36,458,543 |
| 2022-08-10 | 2022-08-08 | 7.285 | 4,989,374 | +4,647 | 0.27% | 36,348,132 |
| 2022-08-09 | 2022-08-05 | 7.360 | 4,984,727 | -132,889 | 0.27% | 36,689,758 |
| 2022-08-08 | 2022-08-04 | 7.070 | 5,117,616 | +110,586 | 0.28% | 36,180,989 |
| 2022-08-05 | 2022-08-03 | 7.038 | 5,007,030 | +30,666 | 0.28% | 35,237,518 |
| 2022-08-04 | 2022-08-02 | 7.113 | 4,976,364 | +40,889 | 0.27% | 35,396,553 |
| 2022-08-03 | 2022-08-01 | 7.672 | 4,935,475 | -6,505 | 0.27% | 37,867,432 |
| 2022-08-02 | 2022-07-29 | 7.759 | 4,941,980 | +29,738 | 0.27% | 38,342,782 |
| 2022-08-01 | 2022-07-28 | 8.447 | 4,912,242 | +57,616 | 0.27% | 41,495,096 |
| 2022-07-29 | 2022-07-27 | 8.157 | 4,854,626 | -32,526 | 0.27% | 39,597,918 |
| 2022-07-28 | 2022-07-26 | 8.480 | 4,887,152 | +10,223 | 0.27% | 41,440,924 |
| 2022-07-27 | 2022-07-25 | 8.124 | 4,876,929 | -26,020 | 0.27% | 39,622,398 |
| 2022-07-26 | 2022-07-22 | 8.329 | 4,902,949 | +54,828 | 0.27% | 40,836,236 |
| 2022-07-25 | 2022-07-21 | 8.576 | 4,848,121 | -930 | 0.27% | 41,579,488 |
| 2022-07-22 | 2022-07-20 | 8.662 | 4,849,051 | +34,384 | 0.27% | 42,004,904 |
| 2022-07-21 | 2022-07-19 | 8.619 | 4,814,667 | +57,616 | 0.27% | 41,499,813 |
| 2022-07-20 | 2022-07-18 | 8.910 | 4,757,051 | -3,717 | 0.26% | 42,385,324 |
| 2022-07-19 | 2022-07-15 | 8.555 | 4,760,768 | +218,384 | 0.26% | 40,727,853 |
| 2022-07-18 | 2022-07-14 | 9.190 | 4,542,384 | +133,818 | 0.25% | 41,743,521 |
| 2022-07-15 | 2022-07-13 | 9.287 | 4,408,566 | +64,122 | 0.24% | 40,940,723 |
| 2022-07-14 | 2022-07-12 | 9.556 | 4,344,444 | +210,949 | 0.24% | 41,513,996 |
| 2022-07-13 | 2022-07-11 | 10.051 | 4,133,495 | +435,838 | 0.23% | 41,544,321 |
| 2022-07-12 | 2022-07-08 | 12.117 | 3,697,657 | +50,182 | 0.20% | 44,803,545 |
| 2022-07-11 | 2022-07-07 | 12.095 | 3,647,475 | -7,434 | 0.20% | 44,117,003 |
| 2022-07-08 | 2022-07-06 | 12.440 | 3,654,909 | +150,545 | 0.20% | 45,465,479 |
| 2022-07-07 | 2022-07-05 | 13.064 | 3,504,364 | +81,778 | 0.19% | 45,779,945 |
| 2022-07-06 | 2022-07-04 | 13.580 | 3,422,586 | -26,949 | 0.19% | 46,479,462 |
| 2022-07-05 | 2022-06-30 | 13.516 | 3,449,535 | -139,394 | 0.19% | 46,622,715 |
| 2022-07-04 | 2022-06-29 | 13.128 | 3,588,929 | +131,959 | 0.20% | 47,116,396 |
| 2022-06-30 | 2022-06-28 | 13.473 | 3,456,970 | +86,425 | 0.19% | 46,574,404 |
| 2022-06-29 | 2022-06-27 | 13.645 | 3,370,545 | +26,949 | 0.18% | 45,990,354 |
| 2022-06-28 | 2022-06-24 | 13.838 | 3,343,596 | -6,505 | 0.18% | 46,270,281 |
| 2022-06-27 | 2022-06-23 | 13.473 | 3,350,101 | -116,162 | 0.18% | 45,134,600 |
| 2022-06-24 | 2022-06-22 | 12.483 | 3,466,263 | +52,970 | 0.19% | 43,268,005 |
| 2022-06-23 | 2022-06-21 | 13.322 | 3,413,293 | +17,657 | 0.19% | 45,471,741 |
| 2022-06-22 | 2022-06-20 | 13.021 | 3,395,636 | -215,596 | 0.19% | 44,213,395 |
| 2022-06-21 | 2022-06-17 | 11.729 | 3,611,232 | -90,142 | 0.20% | 42,357,396 |
| 2022-06-20 | 2022-06-16 | 11.428 | 3,701,374 | +62,263 | 0.20% | 42,299,463 |
| 2022-06-17 | 2022-06-15 | 11.923 | 3,639,111 | -38,101 | 0.20% | 43,389,279 |
| 2022-06-16 | 2022-06-14 | 11.428 | 3,677,212 | -54,828 | 0.20% | 42,023,339 |
| 2022-06-15 | 2022-06-13 | 11.191 | 3,732,040 | +216,525 | 0.20% | 41,766,395 |
| 2022-06-14 | 2022-06-10 | 12.332 | 3,515,515 | -115,232 | 0.19% | 43,353,178 |
| 2022-06-13 | 2022-06-09 | 11.234 | 3,630,747 | -97,576 | 0.20% | 40,789,075 |
| 2022-06-10 | 2022-06-08 | 11.299 | 3,728,323 | -73,414 | 0.20% | 42,125,997 |
| 2022-06-09 | 2022-06-07 | 10.578 | 3,801,737 | -12,081 | 0.21% | 40,214,526 |
| 2022-06-08 | 2022-06-06 | 10.653 | 3,813,818 | -94,788 | 0.21% | 40,629,598 |
| 2022-06-07 | 2022-06-02 | 10.212 | 3,908,606 | +23,232 | 0.21% | 39,914,939 |
| 2022-06-06 | 2022-06-01 | 10.341 | 3,885,374 | -22,303 | 0.21% | 40,179,413 |
| 2022-06-02 | 2022-05-31 | 10.501 | 3,907,677 | -147,757 | 0.21% | 41,034,413 |
| 2022-06-01 | 2022-05-30 | 10.057 | 4,055,434 | -29,676 | 0.22% | 40,784,121 |
| 2022-05-31 | 2022-05-27 | 9.829 | 4,085,110 | +18,456 | 0.22% | 40,152,892 |
| 2022-05-30 | 2022-05-26 | 9.775 | 4,066,654 | +74,744 | 0.22% | 39,751,137 |
| 2022-05-27 | 2022-05-25 | 9.591 | 3,991,910 | +204,855 | 0.22% | 38,285,102 |
| 2022-05-26 | 2022-05-24 | 10.122 | 3,787,055 | +35,066 | 0.21% | 38,331,365 |
| 2022-05-25 | 2022-05-23 | 10.642 | 3,751,989 | -2,769 | 0.21% | 39,928,118 |
| 2022-05-24 | 2022-05-20 | 10.859 | 3,754,758 | -45,215 | 0.21% | 40,771,385 |
| 2022-05-23 | 2022-05-19 | 10.577 | 3,799,973 | -47,984 | 0.21% | 40,191,676 |
| 2022-05-20 | 2022-05-18 | 10.620 | 3,847,957 | -167,022 | 0.21% | 40,865,995 |
| 2022-05-19 | 2022-05-17 | 10.078 | 4,014,979 | -156,871 | 0.22% | 40,464,299 |
| 2022-05-18 | 2022-05-16 | 9.558 | 4,171,850 | +355,267 | 0.23% | 39,875,217 |
| 2022-05-17 | 2022-05-13 | 10.263 | 3,816,583 | +23,069 | 0.21% | 39,167,918 |
| 2022-05-16 | 2022-05-12 | 10.295 | 3,793,514 | -35,065 | 0.21% | 39,054,501 |
| 2022-05-13 | 2022-05-11 | 10.425 | 3,828,579 | -12,919 | 0.21% | 39,913,377 |
| 2022-05-12 | 2022-05-10 | 10.122 | 3,841,498 | +27,683 | 0.21% | 38,882,419 |
| 2022-05-11 | 2022-05-06 | 10.599 | 3,813,815 | -8,305 | 0.21% | 40,420,741 |
| 2022-05-10 | 2022-05-05 | 11.162 | 3,822,120 | +21,224 | 0.21% | 42,662,602 |
| 2022-05-06 | 2022-05-04 | 11.162 | 3,800,896 | +9,228 | 0.21% | 42,425,699 |
| 2022-05-05 | 2022-05-03 | 11.379 | 3,791,668 | -16,610 | 0.21% | 43,144,495 |
| 2022-05-04 | 2022-04-29 | 11.379 | 3,808,278 | -202,087 | 0.21% | 43,333,497 |
| 2022-05-03 | 2022-04-28 | 10.241 | 4,010,365 | -63,672 | 0.22% | 41,069,697 |
| 2022-04-29 | 2022-04-27 | 9.840 | 4,074,037 | +76,591 | 0.22% | 40,088,205 |
| 2022-04-28 | 2022-04-26 | 9.829 | 3,997,446 | -35,066 | 0.22% | 39,291,235 |
| 2022-04-27 | 2022-04-25 | 9.547 | 4,032,512 | -12,919 | 0.22% | 38,499,702 |
| 2022-04-26 | 2022-04-22 | 10.024 | 4,045,431 | -9,227 | 0.22% | 40,552,004 |
| 2022-04-25 | 2022-04-21 | 9.948 | 4,054,658 | +46,138 | 0.22% | 40,336,917 |
| 2022-04-22 | 2022-04-20 | 10.317 | 4,008,520 | -22,146 | 0.22% | 41,354,883 |
| 2022-04-21 | 2022-04-19 | 10.328 | 4,030,666 | +71,053 | 0.22% | 41,627,038 |
| 2022-04-20 | 2022-04-14 | 10.989 | 3,959,613 | -23,992 | 0.22% | 43,510,742 |
| 2022-04-19 | 2022-04-13 | 10.523 | 3,983,605 | -13,841 | 0.22% | 41,918,071 |
| 2022-04-14 | 2022-04-12 | 10.512 | 3,997,446 | +29,528 | 0.22% | 42,020,395 |
| 2022-04-13 | 2022-04-11 | 10.284 | 3,967,918 | +302,669 | 0.22% | 40,807,002 |
| 2022-04-12 | 2022-04-08 | 11.400 | 3,665,249 | +70,131 | 0.20% | 41,785,443 |
| 2022-04-11 | 2022-04-07 | 11.704 | 3,595,118 | +91,354 | 0.20% | 42,076,799 |
| 2022-04-08 | 2022-04-06 | 12.701 | 3,503,764 | -37,833 | 0.19% | 44,500,844 |
| 2022-04-07 | 2022-04-04 | 13.199 | 3,541,597 | -173,481 | 0.19% | 46,746,836 |
| 2022-04-06 | 2022-04-01 | 11.704 | 3,715,078 | -13,842 | 0.20% | 43,480,796 |
| 2022-04-04 | 2022-03-31 | 11.682 | 3,728,920 | -109,810 | 0.21% | 43,561,981 |
| 2022-04-01 | 2022-03-30 | 11.704 | 3,838,730 | -108,887 | 0.21% | 44,928,003 |
| 2022-03-31 | 2022-03-29 | 11.227 | 3,947,617 | +23,069 | 0.22% | 44,320,082 |
| 2022-03-30 | 2022-03-28 | 10.826 | 3,924,548 | +35,066 | 0.22% | 42,487,475 |
| 2022-03-29 | 2022-03-25 | 11.054 | 3,889,482 | +126,420 | 0.21% | 42,992,998 |
| 2022-03-28 | 2022-03-24 | 11.899 | 3,763,062 | +26,760 | 0.21% | 44,776,434 |
| 2022-03-25 | 2022-03-23 | 12.484 | 3,736,302 | -28,606 | 0.21% | 46,644,479 |
| 2022-03-24 | 2022-03-22 | 12.007 | 3,764,908 | +34,143 | 0.21% | 45,206,400 |
| 2022-03-23 | 2022-03-21 | 12.007 | 3,730,765 | +31,374 | 0.21% | 44,796,434 |
| 2022-03-22 | 2022-03-18 | 12.289 | 3,699,391 | +103,350 | 0.20% | 45,462,057 |
| 2022-03-21 | 2022-03-17 | 13.373 | 3,596,041 | -247,303 | 0.20% | 48,088,982 |
| 2022-03-18 | 2022-03-16 | 9.363 | 3,843,344 | -117,192 | 0.21% | 35,985,604 |
| 2022-03-17 | 2022-03-15 | 7.597 | 3,960,536 | +11,074 | 0.22% | 30,086,923 |
| 2022-03-16 | 2022-03-14 | 8.290 | 3,949,462 | +149,489 | 0.22% | 32,741,997 |
| 2022-03-15 | 2022-03-11 | 10.566 | 3,799,973 | -923 | 0.21% | 40,150,496 |
| 2022-03-14 | 2022-03-10 | 10.804 | 3,800,896 | +49,830 | 0.21% | 41,066,429 |
| 2022-03-11 | 2022-03-09 | 10.880 | 3,751,066 | +32,297 | 0.21% | 40,812,595 |
| 2022-03-10 | 2022-03-08 | 11.097 | 3,718,769 | +23,069 | 0.20% | 41,267,195 |
| 2022-03-09 | 2022-03-07 | 13.308 | 3,695,700 | -8,305 | 0.20% | 49,181,398 |
| 2022-03-08 | 2022-03-04 | 14.500 | 3,704,005 | +291,596 | 0.20% | 53,707,318 |
| 2022-03-07 | 2022-03-03 | 15.432 | 3,412,409 | +217,774 | 0.19% | 52,659,516 |
| 2022-03-04 | 2022-03-02 | 16.646 | 3,194,635 | +47,984 | 0.18% | 53,176,317 |
| 2022-03-03 | 2022-03-01 | 17.534 | 3,146,651 | -21,224 | 0.17% | 55,173,799 |
| 2022-03-02 | 2022-02-28 | 16.624 | 3,167,875 | +83,050 | 0.17% | 52,662,223 |
| 2022-03-01 | 2022-02-25 | 17.729 | 3,084,825 | -46,139 | 0.17% | 54,691,473 |
| 2022-02-28 | 2022-02-24 | 17.317 | 3,130,964 | +52,598 | 0.17% | 54,220,141 |
| 2022-02-25 | 2022-02-23 | 17.968 | 3,078,366 | +40,602 | 0.17% | 55,310,880 |
| 2022-02-24 | 2022-02-22 | 17.968 | 3,037,764 | +8,305 | 0.17% | 54,581,360 |
| 2022-02-23 | 2022-02-21 | 18.249 | 3,029,459 | +27,683 | 0.17% | 55,285,719 |
| 2022-02-22 | 2022-02-18 | 19.095 | 3,001,776 | -4,614 | 0.17% | 57,317,861 |
| 2022-02-21 | 2022-02-17 | 19.506 | 3,006,390 | -36,911 | 0.17% | 58,644,004 |
| 2022-02-18 | 2022-02-16 | 18.965 | 3,043,301 | -50,752 | 0.17% | 57,715,007 |
| 2022-02-17 | 2022-02-15 | 18.401 | 3,094,053 | +4,614 | 0.17% | 56,933,938 |
| 2022-02-16 | 2022-02-14 | 18.228 | 3,089,439 | +20,301 | 0.17% | 56,313,356 |
| 2022-02-15 | 2022-02-11 | 18.791 | 3,069,138 | -1,846 | 0.17% | 57,672,835 |
| 2022-02-14 | 2022-02-10 | 19.290 | 3,070,984 | -62,748 | 0.17% | 59,238,404 |
| 2022-02-11 | 2022-02-09 | 18.336 | 3,133,732 | -17,533 | 0.17% | 57,460,315 |
| 2022-02-10 | 2022-02-08 | 17.773 | 3,151,265 | +923 | 0.17% | 56,006,001 |
| 2022-02-09 | 2022-02-07 | 18.141 | 3,150,342 | +38,756 | 0.17% | 57,150,357 |
| 2022-02-08 | 2022-02-04 | 18.531 | 3,111,586 | -76,590 | 0.17% | 57,661,205 |
| 2022-02-07 | 2022-01-31 | 17.252 | 3,188,176 | -923 | 0.18% | 55,003,604 |
| 2022-02-04 | 2022-01-27 | 17.512 | 3,189,099 | +78,436 | 0.18% | 55,848,968 |
| 2022-01-28 | 2022-01-26 | 19.073 | 3,110,663 | +14,764 | 0.17% | 59,329,600 |
| 2022-01-27 | 2022-01-25 | 18.770 | 3,095,899 | -8,305 | 0.17% | 58,108,607 |
| 2022-01-26 | 2022-01-24 | 19.376 | 3,104,204 | +16,610 | 0.17% | 60,148,328 |
| 2022-01-25 | 2022-01-21 | 20.005 | 3,087,594 | +11,996 | 0.17% | 61,767,166 |
| 2022-01-24 | 2022-01-20 | 20.243 | 3,075,598 | -130,110 | 0.17% | 62,260,447 |
| 2022-01-21 | 2022-01-19 | 18.249 | 3,205,708 | -32,297 | 0.18% | 58,502,152 |
| 2022-01-20 | 2022-01-18 | 18.293 | 3,238,005 | -40,602 | 0.18% | 59,231,912 |
| 2022-01-19 | 2022-01-17 | 17.924 | 3,278,607 | -14,765 | 0.18% | 58,766,613 |
| 2022-01-18 | 2022-01-14 | 17.447 | 3,293,372 | +21,224 | 0.18% | 57,460,904 |
| 2022-01-17 | 2022-01-13 | 17.599 | 3,272,148 | +123,651 | 0.18% | 57,587,040 |
| 2022-01-14 | 2022-01-12 | 19.702 | 3,148,497 | +9,228 | 0.17% | 62,030,168 |
| 2022-01-13 | 2022-01-11 | 19.962 | 3,139,269 | -17,533 | 0.17% | 62,664,842 |
| 2022-01-12 | 2022-01-10 | 20.308 | 3,156,802 | -101,504 | 0.17% | 64,109,549 |
| 2022-01-11 | 2022-01-07 | 18.856 | 3,258,306 | -13,842 | 0.18% | 61,439,392 |
| 2022-01-10 | 2022-01-06 | 18.813 | 3,272,148 | -67,362 | 0.18% | 61,558,560 |
| 2022-01-07 | 2022-01-05 | 16.429 | 3,339,510 | +48,907 | 0.18% | 54,864,035 |
| 2022-01-06 | 2022-01-04 | 17.903 | 3,290,603 | +31,374 | 0.18% | 58,910,312 |
| 2022-01-05 | 2022-01-03 | 18.401 | 3,259,229 | -83,972 | 0.18% | 59,973,356 |
| 2022-01-04 | 2021-12-31 | 19.246 | 3,343,201 | +89,508 | 0.18% | 64,344,472 |
| 2022-01-03 | 2021-12-29 | 18.141 | 3,253,693 | +8,305 | 0.18% | 59,025,248 |
| 2021-12-30 | 2021-12-28 | 18.770 | 3,245,388 | +52,598 | 0.18% | 60,914,447 |
| 2021-12-29 | 2021-12-24 | 20.070 | 3,192,790 | +167,022 | 0.18% | 64,079,207 |
| 2021-12-28 | 2021-12-22 | 21.522 | 3,025,768 | +11,073 | 0.17% | 65,120,940 |
| 2021-12-23 | 2021-12-21 | 21.197 | 3,014,695 | +47,984 | 0.17% | 63,902,526 |
| 2021-12-22 | 2021-12-20 | 20.785 | 2,966,711 | +119,961 | 0.16% | 61,663,708 |
| 2021-12-21 | 2021-12-17 | 22.216 | 2,846,750 | +23,069 | 0.16% | 63,242,493 |
| 2021-12-20 | 2021-12-16 | 22.812 | 2,823,681 | -27,683 | 0.16% | 64,413,000 |
| 2021-12-17 | 2021-12-15 | 21.945 | 2,851,364 | +33,220 | 0.16% | 62,572,496 |
| 2021-12-16 | 2021-12-14 | 21.891 | 2,818,144 | +1,845 | 0.16% | 61,690,791 |
| 2021-12-15 | 2021-12-13 | 23.137 | 2,816,299 | +10,151 | 0.16% | 65,160,204 |
| 2021-12-14 | 2021-12-10 | 23.841 | 2,806,148 | -9,228 | 0.15% | 66,901,991 |
| 2021-12-13 | 2021-12-09 | 24.546 | 2,815,376 | +6,459 | 0.15% | 69,105,148 |
| 2021-12-10 | 2021-12-08 | 24.112 | 2,808,917 | -29,528 | 0.15% | 67,729,008 |
| 2021-12-09 | 2021-12-07 | 24.004 | 2,838,445 | -128,266 | 0.16% | 68,133,391 |
| 2021-12-08 | 2021-12-06 | 20.807 | 2,966,711 | -18,455 | 0.16% | 61,728,008 |
| 2021-12-07 | 2021-12-03 | 21.891 | 2,985,166 | +41,525 | 0.16% | 65,346,999 |
| 2021-12-06 | 2021-12-02 | 22.649 | 2,943,641 | +90,431 | 0.16% | 66,670,993 |
| 2021-12-03 | 2021-12-01 | 22.432 | 2,853,210 | +219,620 | 0.16% | 64,004,406 |
| 2021-12-02 | 2021-11-30 | 24.166 | 2,633,590 | +211,315 | 0.14% | 63,644,198 |
| 2021-12-01 | 2021-11-29 | 24.925 | 2,422,275 | +12,918 | 0.13% | 60,374,990 |
| 2021-11-30 | 2021-11-26 | 25.304 | 2,409,357 | +40,602 | 0.13% | 60,966,861 |
| 2021-11-29 | 2021-11-25 | 26.334 | 2,368,755 | +26,761 | 0.13% | 62,378,110 |
| 2021-11-26 | 2021-11-24 | 26.171 | 2,341,994 | +73,821 | 0.13% | 61,292,693 |
| 2021-11-25 | 2021-11-23 | 26.171 | 2,268,173 | +58,135 | 0.12% | 59,360,712 |
| 2021-11-24 | 2021-11-22 | 27.255 | 2,210,038 | -4,614 | 0.12% | 60,234,252 |
| 2021-11-23 | 2021-11-19 | 27.580 | 2,214,652 | +264,836 | 0.12% | 61,080,006 |
| 2021-11-22 | 2021-11-18 | 27.959 | 1,949,816 | +22,146 | 0.11% | 54,515,391 |
| 2021-11-19 | 2021-11-17 | 28.826 | 1,927,670 | +56,289 | 0.11% | 55,567,405 |
| 2021-11-18 | 2021-11-16 | 29.856 | 1,871,381 | -6,459 | 0.10% | 55,871,407 |
| 2021-11-17 | 2021-11-15 | 29.205 | 1,877,840 | +923 | 0.10% | 54,843,245 |
| 2021-11-16 | 2021-11-12 | 30.506 | 1,876,917 | -149,489 | 0.10% | 57,257,088 |
| 2021-11-15 | 2021-11-11 | 29.422 | 2,026,406 | -324,816 | 0.11% | 59,621,389 |
| 2021-11-12 | 2021-11-10 | 26.984 | 2,351,222 | -113,501 | 0.13% | 63,445,201 |
| 2021-11-11 | 2021-11-09 | 24.762 | 2,464,723 | +72,899 | 0.14% | 61,032,353 |
| 2021-11-10 | 2021-11-08 | 24.546 | 2,391,824 | -25,838 | 0.13% | 58,708,802 |
| 2021-11-09 | 2021-11-05 | 24.600 | 2,417,662 | +59,981 | 0.13% | 59,474,012 |
| 2021-11-08 | 2021-11-04 | 25.900 | 2,357,681 | +40,602 | 0.13% | 61,064,490 |
| 2021-11-05 | 2021-11-03 | 26.117 | 2,317,079 | +21,223 | 0.13% | 60,515,089 |
| 2021-11-04 | 2021-11-02 | 26.605 | 2,295,856 | +1,846 | 0.13% | 61,080,409 |
| 2021-11-03 | 2021-11-01 | 26.496 | 2,294,010 | +106,119 | 0.13% | 60,782,696 |
| 2021-11-02 | 2021-10-29 | 27.634 | 2,187,891 | +71,976 | 0.12% | 60,460,489 |
| 2021-11-01 | 2021-10-28 | 28.826 | 2,115,915 | -6,460 | 0.12% | 60,993,794 |
| 2021-10-29 | 2021-10-27 | 29.151 | 2,122,375 | +262,068 | 0.12% | 61,870,011 |
| 2021-10-28 | 2021-10-26 | 31.156 | 1,860,307 | +43,370 | 0.10% | 57,959,985 |
| 2021-10-27 | 2021-10-25 | 32.023 | 1,816,937 | +58,134 | 0.10% | 58,183,943 |
| 2021-10-26 | 2021-10-22 | 33.540 | 1,758,803 | -83,049 | 0.10% | 58,990,713 |
| 2021-10-25 | 2021-10-21 | 31.644 | 1,841,852 | +23,069 | 0.10% | 58,283,198 |
| 2021-10-22 | 2021-10-20 | 31.644 | 1,818,783 | -23,992 | 0.10% | 57,553,207 |
| 2021-10-21 | 2021-10-19 | 31.319 | 1,842,775 | -19,378 | 0.10% | 57,713,305 |
| 2021-10-20 | 2021-10-18 | 30.939 | 1,862,153 | -11,996 | 0.10% | 57,613,899 |
| 2021-10-19 | 2021-10-15 | 30.343 | 1,874,149 | +24,915 | 0.10% | 56,867,998 |
| 2021-10-18 | 2021-10-12 | 30.723 | 1,849,234 | -49,830 | 0.10% | 56,813,393 |
| 2021-10-15 | 2021-10-11 | 30.181 | 1,899,064 | -16,610 | 0.10% | 57,315,303 |
| 2021-10-12 | 2021-10-08 | 29.476 | 1,915,674 | -64,594 | 0.11% | 56,467,206 |
| 2021-10-11 | 2021-10-07 | 29.368 | 1,980,268 | -142,107 | 0.11% | 58,156,606 |
| 2021-10-08 | 2021-10-06 | 27.146 | 2,122,375 | -66,439 | 0.12% | 57,615,010 |
| 2021-10-07 | 2021-10-05 | 28.122 | 2,188,814 | +16,610 | 0.12% | 61,553,395 |
| 2021-10-06 | 2021-10-04 | 29.422 | 2,172,204 | -7,382 | 0.12% | 63,911,092 |
| 2021-10-05 | 2021-09-30 | 29.260 | 2,179,586 | -195,628 | 0.12% | 63,773,987 |
| 2021-10-04 | 2021-09-29 | 27.959 | 2,375,214 | -5,537 | 0.13% | 66,409,199 |
| 2021-09-30 | 2021-09-28 | 28.393 | 2,380,751 | -587,805 | 0.13% | 67,596,010 |
| 2021-09-29 | 2021-09-27 | 26.280 | 2,968,556 | +31,374 | 0.16% | 78,012,246 |
| 2021-09-28 | 2021-09-24 | 27.255 | 2,937,182 | -22,146 | 0.16% | 80,052,452 |
| 2021-09-27 | 2021-09-23 | 27.797 | 2,959,328 | -74,745 | 0.16% | 82,259,538 |
| 2021-09-24 | 2021-09-21 | 27.472 | 3,034,073 | -28,606 | 0.17% | 83,350,802 |
| 2021-09-23 | 2021-09-20 | 26.388 | 3,062,679 | +220,543 | 0.17% | 80,817,654 |
| 2021-09-21 | 2021-09-17 | 28.284 | 2,842,136 | -411,557 | 0.16% | 80,387,987 |
| 2021-09-20 | 2021-09-16 | 26.117 | 3,253,693 | +583,192 | 0.18% | 84,976,611 |
| 2021-09-17 | 2021-09-15 | 27.580 | 2,670,501 | +562,891 | 0.15% | 73,652,302 |
| 2021-09-16 | 2021-09-14 | 29.856 | 2,107,610 | +71,053 | 0.12% | 62,924,192 |
| 2021-09-15 | 2021-09-13 | 30.452 | 2,036,557 | -39,679 | 0.11% | 62,016,704 |
| 2021-09-14 | 2021-09-10 | 33.161 | 2,076,236 | -72,899 | 0.11% | 68,849,999 |
| 2021-09-13 | 2021-09-09 | 32.240 | 2,149,135 | +8,305 | 0.12% | 69,287,750 |
| 2021-09-10 | 2021-09-08 | 34.461 | 2,140,830 | -94,123 | 0.12% | 73,775,998 |
| 2021-09-09 | 2021-09-07 | 34.407 | 2,234,953 | -100,582 | 0.12% | 76,898,508 |
| 2021-09-08 | 2021-09-06 | 32.294 | 2,335,535 | -35,065 | 0.13% | 75,423,805 |
| 2021-09-07 | 2021-09-03 | 31.915 | 2,370,600 | -39,679 | 0.13% | 75,657,044 |
| 2021-09-06 | 2021-09-02 | 31.102 | 2,410,279 | -193,782 | 0.13% | 74,964,389 |
| 2021-09-03 | 2021-09-01 | 29.910 | 2,604,061 | -15,688 | 0.14% | 77,887,188 |
| 2021-09-02 | 2021-08-31 | 29.260 | 2,619,749 | +20,301 | 0.14% | 76,653,015 |
| 2021-09-01 | 2021-08-30 | 27.743 | 2,599,448 | +17,533 | 0.14% | 72,115,213 |
| 2021-08-31 | 2021-08-27 | 27.743 | 2,581,915 | +179,941 | 0.14% | 71,628,804 |
| 2021-08-30 | 2021-08-26 | 29.368 | 2,401,974 | +267,603 | 0.13% | 70,541,288 |
| 2021-08-27 | 2021-08-25 | 32.619 | 2,134,371 | +33,220 | 0.12% | 69,621,311 |
| 2021-08-26 | 2021-08-24 | 33.486 | 2,101,151 | -36,911 | 0.12% | 70,359,304 |
| 2021-08-25 | 2021-08-23 | 31.156 | 2,138,062 | -2,768 | 0.12% | 66,613,758 |
| 2021-08-24 | 2021-08-20 | 30.614 | 2,140,830 | -77,513 | 0.12% | 65,539,998 |
| 2021-08-23 | 2021-08-19 | 30.885 | 2,218,343 | +31,374 | 0.12% | 68,514,004 |
| 2021-08-20 | 2021-08-18 | 31.102 | 2,186,969 | -25,837 | 0.12% | 68,019,011 |
| 2021-08-19 | 2021-08-17 | 30.614 | 2,212,806 | +87,663 | 0.12% | 67,743,493 |
| 2021-08-18 | 2021-08-16 | 32.240 | 2,125,143 | +72,899 | 0.12% | 68,514,252 |
| 2021-08-17 | 2021-08-13 | 33.486 | 2,052,244 | -1,846 | 0.11% | 68,721,601 |
| 2021-08-16 | 2021-08-12 | 33.920 | 2,054,090 | +129,188 | 0.11% | 69,673,816 |
| 2021-08-13 | 2021-08-11 | 34.624 | 1,924,902 | +4,614 | 0.11% | 66,647,717 |
| 2021-08-12 | 2021-08-10 | 34.895 | 1,920,288 | -151,334 | 0.11% | 67,008,212 |
| 2021-08-11 | 2021-08-09 | 33.649 | 2,071,622 | -11,073 | 0.11% | 69,707,244 |
| 2021-08-10 | 2021-08-06 | 33.649 | 2,082,695 | +27,683 | 0.11% | 70,079,835 |
| 2021-08-09 | 2021-08-05 | 33.540 | 2,055,012 | +58,134 | 0.11% | 68,925,640 |
| 2021-08-06 | 2021-08-04 | 35.003 | 1,996,878 | -177,172 | 0.11% | 69,897,211 |
| 2021-08-05 | 2021-08-03 | 31.698 | 2,174,050 | -22,146 | 0.12% | 68,913,005 |
| 2021-08-04 | 2021-08-02 | 30.885 | 2,196,196 | +13,841 | 0.12% | 67,829,989 |
| 2021-08-03 | 2021-07-30 | 31.427 | 2,182,355 | +90,432 | 0.12% | 68,585,007 |
| 2021-08-02 | 2021-07-29 | 33.324 | 2,091,923 | -213,160 | 0.12% | 69,710,245 |
| 2021-07-30 | 2021-07-28 | 27.634 | 2,305,083 | +1,845 | 0.13% | 63,698,989 |
| 2021-07-29 | 2021-07-27 | 25.738 | 2,303,238 | +135,648 | 0.13% | 59,280,004 |
| 2021-07-28 | 2021-07-26 | 32.348 | 2,167,590 | +297,132 | 0.12% | 70,117,636 |
| 2021-07-27 | 2021-07-23 | 37.550 | 1,870,458 | -820,344 | 0.10% | 70,235,551 |
| 2021-07-26 | 2021-07-22 | 38.525 | 2,690,802 | -118,115 | 0.15% | 103,663,803 |
| 2021-07-23 | 2021-07-21 | 37.767 | 2,808,917 | +899,703 | 0.15% | 106,083,412 |
| 2021-07-22 | 2021-07-20 | 38.092 | 1,909,214 | +149,489 | 0.11% | 72,725,335 |
| 2021-07-21 | 2021-07-19 | 40.584 | 1,759,725 | +28,606 | 0.10% | 71,417,134 |
| 2021-07-20 | 2021-07-16 | 41.180 | 1,731,119 | -73,822 | 0.10% | 71,287,980 |
| 2021-07-19 | 2021-07-15 | 41.505 | 1,804,941 | +43,370 | 0.10% | 74,914,792 |
| 2021-07-16 | 2021-07-14 | 42.264 | 1,761,571 | +13,842 | 0.10% | 74,451,003 |
| 2021-07-15 | 2021-07-13 | 41.885 | 1,747,729 | -36,911 | 0.10% | 73,203,085 |
| 2021-07-14 | 2021-07-12 | 41.722 | 1,784,640 | -12,919 | 0.10% | 74,458,991 |
| 2021-07-13 | 2021-07-09 | 40.422 | 1,797,559 | -202,087 | 0.10% | 72,660,399 |
| 2021-07-12 | 2021-07-08 | 37.442 | 1,999,646 | +78,436 | 0.11% | 74,869,850 |
| 2021-07-09 | 2021-07-07 | 39.501 | 1,921,210 | -44,293 | 0.11% | 75,888,883 |
| 2021-07-08 | 2021-07-06 | 38.417 | 1,965,503 | -33,220 | 0.11% | 75,508,482 |
| 2021-07-07 | 2021-07-05 | 39.067 | 1,998,723 | +26,760 | 0.11% | 78,084,291 |
| 2021-07-06 | 2021-07-02 | 40.476 | 1,971,963 | +72,899 | 0.11% | 79,816,956 |
| 2021-07-05 | 2021-06-30 | 41.776 | 1,899,064 | +59,057 | 0.11% | 79,335,904 |
| 2021-07-02 | 2021-06-29 | 43.239 | 1,840,007 | -1,845 | 0.10% | 79,560,621 |
| 2021-06-30 | 2021-06-28 | 42.589 | 1,841,852 | -13,842 | 0.10% | 78,442,797 |
| 2021-06-29 | 2021-06-25 | 42.264 | 1,855,694 | -14,764 | 0.10% | 78,429,015 |
| 2021-06-28 | 2021-06-24 | 41.722 | 1,870,458 | -37,834 | 0.11% | 78,039,501 |
| 2021-06-25 | 2021-06-23 | 41.776 | 1,908,292 | +8,305 | 0.11% | 79,721,416 |
| 2021-06-24 | 2021-06-22 | 41.289 | 1,899,987 | +47,984 | 0.11% | 78,447,913 |
| 2021-06-23 | 2021-06-21 | 42.752 | 1,852,003 | +11,996 | 0.10% | 79,176,169 |
| 2021-06-22 | 2021-06-18 | 42.643 | 1,840,007 | -21,223 | 0.10% | 78,463,920 |
| 2021-06-21 | 2021-06-17 | 41.885 | 1,861,230 | -26,761 | 0.10% | 77,957,039 |
| 2021-06-18 | 2021-06-16 | 41.397 | 1,887,991 | +20,301 | 0.11% | 78,157,215 |
| 2021-06-17 | 2021-06-15 | 42.408 | 1,867,690 | -11,996 | 0.11% | 79,205,564 |
| 2021-06-16 | 2021-06-11 | 42.463 | 1,879,686 | +4,916 | 0.11% | 79,816,361 |
| 2021-06-15 | 2021-06-10 | 42.191 | 1,874,770 | +17,496 | 0.11% | 79,098,615 |
| 2021-06-11 | 2021-06-09 | 42.680 | 1,857,274 | +23,020 | 0.10% | 79,268,089 |
| 2021-06-10 | 2021-06-08 | 42.897 | 1,834,254 | +5,525 | 0.10% | 78,684,000 |
| 2021-06-09 | 2021-06-07 | 42.028 | 1,828,729 | -36,833 | 0.10% | 76,858,194 |
| 2021-06-08 | 2021-06-04 | 40.399 | 1,865,562 | +43,279 | 0.11% | 75,367,218 |
| 2021-06-07 | 2021-06-03 | 41.920 | 1,822,283 | +9,208 | 0.10% | 76,389,380 |
| 2021-06-04 | 2021-06-02 | 43.060 | 1,813,075 | +44,199 | 0.10% | 78,070,834 |
| 2021-06-03 | 2021-06-01 | 45.069 | 1,768,876 | -15,654 | 0.10% | 79,721,479 |
| 2021-06-02 | 2021-05-31 | 44.092 | 1,784,530 | +14,733 | 0.10% | 78,682,789 |
| 2021-06-01 | 2021-05-28 | 43.386 | 1,769,797 | -30,387 | 0.10% | 76,783,888 |
| 2021-05-31 | 2021-05-27 | 45.558 | 1,800,184 | +21,179 | 0.10% | 82,012,249 |
| 2021-05-28 | 2021-05-26 | 42.463 | 1,779,005 | -14,733 | 0.10% | 75,541,183 |
| 2021-05-27 | 2021-05-25 | 42.788 | 1,793,738 | -92,081 | 0.10% | 76,751,185 |
| 2021-05-26 | 2021-05-24 | 40.725 | 1,885,819 | +33,149 | 0.11% | 76,799,985 |
| 2021-05-25 | 2021-05-21 | 42.191 | 1,852,670 | +11,970 | 0.10% | 78,166,191 |
| 2021-05-24 | 2021-05-20 | 42.028 | 1,840,700 | -23,941 | 0.10% | 77,361,314 |
| 2021-05-21 | 2021-05-18 | 40.997 | 1,864,641 | +4,604 | 0.11% | 76,443,761 |
| 2021-05-20 | 2021-05-17 | 41.268 | 1,860,037 | -420,810 | 0.10% | 76,760,013 |
| 2021-05-18 | 2021-05-14 | 38.770 | 2,280,847 | -22,099 | 0.13% | 88,428,901 |
| 2021-05-17 | 2021-05-13 | 37.956 | 2,302,946 | -26,704 | 0.13% | 87,409,934 |
| 2021-05-14 | 2021-05-12 | 38.173 | 2,329,650 | -43,278 | 0.13% | 88,929,503 |
| 2021-05-13 | 2021-05-11 | 37.413 | 2,372,928 | -61,694 | 0.13% | 88,777,650 |
| 2021-05-12 | 2021-05-10 | 38.064 | 2,434,622 | -295,580 | 0.14% | 92,672,189 |
| 2021-05-11 | 2021-05-07 | 33.829 | 2,730,202 | +11,049 | 0.15% | 92,359,737 |
| 2021-05-10 | 2021-05-06 | 36.381 | 2,719,153 | +270,719 | 0.15% | 98,925,513 |
| 2021-05-07 | 2021-05-05 | 36.164 | 2,448,434 | +138,121 | 0.14% | 88,544,684 |
| 2021-05-06 | 2021-05-04 | 38.607 | 2,310,313 | +3,683 | 0.13% | 89,194,954 |
| 2021-05-05 | 2021-05-03 | 38.607 | 2,306,630 | +921 | 0.13% | 89,052,763 |
| 2021-05-04 | 2021-04-30 | 39.205 | 2,305,709 | -38,674 | 0.13% | 90,394,406 |
| 2021-05-03 | 2021-04-29 | 39.042 | 2,344,383 | +38,674 | 0.13% | 91,528,705 |
| 2021-04-30 | 2021-04-28 | 39.856 | 2,305,709 | +1,842 | 0.13% | 91,896,806 |
| 2021-04-29 | 2021-04-27 | 40.616 | 2,303,867 | -11,971 | 0.13% | 93,574,791 |
| 2021-04-28 | 2021-04-26 | 39.911 | 2,315,838 | -261,510 | 0.13% | 92,426,260 |
| 2021-04-27 | 2021-04-23 | 39.368 | 2,577,348 | -27,624 | 0.15% | 101,463,755 |
| 2021-04-26 | 2021-04-22 | 38.173 | 2,604,972 | +37,753 | 0.15% | 99,439,343 |
| 2021-04-23 | 2021-04-21 | 38.227 | 2,567,219 | +283,610 | 0.14% | 98,137,602 |
| 2021-04-22 | 2021-04-20 | 39.748 | 2,283,609 | +14,733 | 0.13% | 90,767,984 |
| 2021-04-21 | 2021-04-19 | 38.607 | 2,268,876 | +35,911 | 0.13% | 87,595,183 |
| 2021-04-20 | 2021-04-16 | 38.553 | 2,232,965 | +50,645 | 0.13% | 86,087,506 |
| 2021-04-19 | 2021-04-15 | 38.553 | 2,182,320 | -1,842 | 0.12% | 84,134,989 |
| 2021-04-16 | 2021-04-14 | 38.444 | 2,184,162 | -23,941 | 0.12% | 83,968,804 |
| 2021-04-15 | 2021-04-13 | 37.304 | 2,208,103 | +64,457 | 0.12% | 82,371,301 |
| 2021-04-14 | 2021-04-12 | 38.770 | 2,143,646 | -119,706 | 0.12% | 83,109,590 |
| 2021-04-13 | 2021-04-09 | 42.028 | 2,263,352 | -1,604,051 | 0.13% | 95,124,618 |
| 2021-04-12 | 2021-04-08 | 42.788 | 3,867,403 | +437,385 | 0.22% | 165,479,999 |
| 2021-04-09 | 2021-04-07 | 42.734 | 3,430,018 | +535,911 | 0.19% | 146,578,743 |
| 2021-04-08 | 2021-04-01 | 43.549 | 2,894,107 | +342,542 | 0.16% | 126,034,318 |
| 2021-04-07 | 2021-03-31 | 38.499 | 2,551,565 | +196,132 | 0.14% | 98,231,943 |
| 2021-04-01 | 2021-03-30 | 39.368 | 2,355,433 | -39,594 | 0.13% | 92,727,516 |
| 2021-03-31 | 2021-03-29 | 37.141 | 2,395,027 | +7,366 | 0.13% | 88,954,184 |
| 2021-03-29 | 2021-03-25 | 38.770 | 2,387,661 | -31,308 | 0.13% | 92,570,102 |
| 2021-03-26 | 2021-03-24 | 39.259 | 2,418,969 | -72,744 | 0.14% | 94,966,069 |
| 2021-03-25 | 2021-03-23 | 41.702 | 2,491,713 | -30,386 | 0.14% | 103,910,420 |
| 2021-03-24 | 2021-03-22 | 41.431 | 2,522,099 | +41,436 | 0.14% | 104,492,839 |
| 2021-03-23 | 2021-03-19 | 42.408 | 2,480,663 | -23,941 | 0.14% | 105,200,709 |
| 2021-03-22 | 2021-03-18 | 41.865 | 2,504,604 | +157,459 | 0.14% | 104,856,006 |
| 2021-03-19 | 2021-03-17 | 44.037 | 2,347,145 | -24,862 | 0.13% | 103,361,936 |
| 2021-03-18 | 2021-03-16 | 43.657 | 2,372,007 | -99,448 | 0.13% | 103,555,192 |
| 2021-03-17 | 2021-03-15 | 41.594 | 2,471,455 | -41,436 | 0.14% | 102,797,213 |
| 2021-03-16 | 2021-03-12 | 41.757 | 2,512,891 | +100,368 | 0.14% | 104,930,044 |
| 2021-03-15 | 2021-03-11 | 42.517 | 2,412,523 | +59,853 | 0.14% | 102,573,007 |
| 2021-03-12 | 2021-03-10 | 41.322 | 2,352,670 | -75,507 | 0.13% | 97,217,743 |
| 2021-03-11 | 2021-03-09 | 40.182 | 2,428,177 | -106,814 | 0.14% | 97,569,016 |
| 2021-03-10 | 2021-03-08 | 38.553 | 2,534,991 | -198,895 | 0.14% | 97,731,515 |
| 2021-03-09 | 2021-03-05 | 41.594 | 2,733,886 | +45,120 | 0.15% | 113,712,716 |
| 2021-03-08 | 2021-03-04 | 43.494 | 2,688,766 | -43,278 | 0.15% | 116,946,004 |
| 2021-03-05 | 2021-03-03 | 48.327 | 2,732,044 | +152,855 | 0.15% | 132,031,500 |
| 2021-03-04 | 2021-03-02 | 49.142 | 2,579,189 | +34,069 | 0.15% | 126,745,226 |
| 2021-03-03 | 2021-03-01 | 50.390 | 2,545,120 | +57,091 | 0.14% | 128,249,625 |
| 2021-03-02 | 2021-02-26 | 47.675 | 2,488,029 | -305,709 | 0.14% | 118,617,787 |
| 2021-03-01 | 2021-02-25 | 51.042 | 2,793,738 | +191,528 | 0.16% | 142,597,986 |
| 2021-02-26 | 2021-02-24 | 51.151 | 2,602,210 | +335,175 | 0.15% | 133,104,613 |
| 2021-02-25 | 2021-02-23 | 56.581 | 2,267,035 | -197,053 | 0.13% | 128,270,210 |
| 2021-02-24 | 2021-02-22 | 54.897 | 2,464,088 | -1,842 | 0.14% | 135,271,788 |
| 2021-02-23 | 2021-02-19 | 59.513 | 2,465,930 | +360,037 | 0.14% | 146,754,410 |
| 2021-02-22 | 2021-02-18 | 61.902 | 2,105,893 | -59,853 | 0.12% | 130,358,998 |
| 2021-02-19 | 2021-02-17 | 62.988 | 2,165,746 | -10,129 | 0.12% | 136,416,019 |
| 2021-02-18 | 2021-02-16 | 59.730 | 2,175,875 | +97,606 | 0.12% | 129,965,024 |
| 2021-02-17 | 2021-02-11 | 58.970 | 2,078,269 | -283,609 | 0.12% | 122,555,117 |
| 2021-02-16 | 2021-02-09 | 54.952 | 2,361,878 | -145,488 | 0.13% | 129,788,985 |
| 2021-02-10 | 2021-02-08 | 52.182 | 2,507,366 | +265,193 | 0.14% | 130,840,135 |
| 2021-02-09 | 2021-02-05 | 54.517 | 2,242,173 | -21,179 | 0.13% | 122,237,003 |
| 2021-02-08 | 2021-02-04 | 55.440 | 2,263,352 | -85,635 | 0.13% | 125,480,923 |
| 2021-02-05 | 2021-02-03 | 55.386 | 2,348,987 | -37,753 | 0.13% | 130,101,004 |
| 2021-02-04 | 2021-02-02 | 54.300 | 2,386,740 | +139,042 | 0.13% | 129,599,992 |
| 2021-02-03 | 2021-02-01 | 55.820 | 2,247,698 | -107,735 | 0.13% | 125,467,411 |
| 2021-02-02 | 2021-01-29 | 53.214 | 2,355,433 | -223,756 | 0.13% | 125,342,021 |
| 2021-02-01 | 2021-01-28 | 51.042 | 2,579,189 | +103,130 | 0.15% | 131,646,975 |
| 2021-01-29 | 2021-01-27 | 53.377 | 2,476,059 | +138,122 | 0.14% | 132,164,364 |
| 2021-01-28 | 2021-01-26 | 57.721 | 2,337,937 | +298,342 | 0.13% | 134,947,838 |
| 2021-01-27 | 2021-01-25 | 60.925 | 2,039,595 | -3,036,832 | 0.11% | 124,261,519 |
| 2021-01-26 | 2021-01-22 | 57.395 | 5,076,427 | +132,597 | 0.29% | 291,362,058 |
| 2021-01-25 | 2021-01-21 | 58.644 | 4,943,830 | +217,311 | 0.28% | 289,925,989 |
| 2021-01-22 | 2021-01-20 | 61.359 | 4,726,519 | -547,882 | 0.27% | 290,014,501 |
| 2021-01-21 | 2021-01-19 | 55.277 | 5,274,401 | +556,169 | 0.30% | 291,555,196 |
| 2021-01-20 | 2021-01-18 | 57.775 | 4,718,232 | +343,463 | 0.27% | 272,596,818 |
| 2021-01-19 | 2021-01-15 | 55.060 | 4,374,769 | -128,914 | 0.25% | 240,875,674 |
| 2021-01-18 | 2021-01-14 | 55.929 | 4,503,683 | -72,744 | 0.25% | 251,886,506 |
| 2021-01-15 | 2021-01-13 | 53.757 | 4,576,427 | +13,812 | 0.26% | 246,015,005 |
| 2021-01-14 | 2021-01-12 | 53.920 | 4,562,615 | -117,863 | 0.26% | 246,015,763 |
| 2021-01-13 | 2021-01-11 | 52.508 | 4,680,478 | +127,992 | 0.26% | 245,763,026 |
| 2021-01-12 | 2021-01-08 | 54.137 | 4,552,486 | +89,319 | 0.26% | 246,458,409 |
| 2021-01-11 | 2021-01-07 | 53.160 | 4,463,167 | -89,319 | 0.25% | 237,260,637 |
| 2021-01-08 | 2021-01-06 | 55.440 | 4,552,486 | -6,446 | 0.26% | 252,391,209 |
| 2021-01-07 | 2021-01-05 | 55.983 | 4,558,932 | +42,358 | 0.26% | 255,224,077 |
| 2021-01-06 | 2021-01-04 | 56.472 | 4,516,574 | -102,210 | 0.25% | 255,059,986 |
| 2021-01-05 | 2020-12-31 | 51.911 | 4,618,784 | +3,143,646 | 0.26% | 239,764,791 |
| 2021-01-04 | 2020-12-29 | 51.476 | 1,475,138 | +172,192 | 0.08% | 75,934,800 |
| 2020-12-30 | 2020-12-28 | 51.042 | 1,302,946 | -62,616 | 0.07% | 66,504,975 |
| 2020-12-29 | 2020-12-24 | 50.445 | 1,365,562 | +88,398 | 0.08% | 68,885,371 |
| 2020-12-28 | 2020-12-22 | 50.499 | 1,277,164 | -2,232,044 | 0.07% | 64,495,510 |
| 2020-12-23 | 2020-12-21 | 53.540 | 3,509,208 | +43,278 | 0.20% | 187,882,309 |
| 2020-12-22 | 2020-12-18 | 54.246 | 3,465,930 | +85,636 | 0.20% | 188,011,813 |
| 2020-12-21 | 2020-12-17 | 55.929 | 3,380,294 | +25,782 | 0.19% | 189,056,478 |
| 2020-12-18 | 2020-12-16 | 52.345 | 3,354,512 | +153,776 | 0.19% | 175,592,615 |
| 2020-12-17 | 2020-12-15 | 54.734 | 3,200,736 | +78,268 | 0.18% | 175,190,378 |
| 2020-12-16 | 2020-12-14 | 56.472 | 3,122,468 | -104,051 | 0.18% | 176,332,026 |
| 2020-12-15 | 2020-12-11 | 49.956 | 3,226,519 | -44,199 | 0.18% | 161,183,995 |
| 2020-12-14 | 2020-12-10 | 47.567 | 3,270,718 | -7,366 | 0.18% | 155,577,601 |
| 2020-12-11 | 2020-12-09 | 47.784 | 3,278,084 | +7,366 | 0.18% | 156,639,978 |
| 2020-12-10 | 2020-12-08 | 51.748 | 3,270,718 | -85,635 | 0.18% | 169,252,801 |
| 2020-12-09 | 2020-12-07 | 48.327 | 3,356,353 | +1,208,103 | 0.19% | 162,202,484 |
| 2020-12-08 | 2020-12-04 | 43.983 | 2,148,250 | -418,048 | 0.12% | 94,486,487 |
| 2020-12-07 | 2020-12-03 | 41.811 | 2,566,298 | +461,326 | 0.14% | 107,299,494 |
| 2020-12-04 | 2020-12-02 | 42.843 | 2,104,972 | -99,448 | 0.12% | 90,182,691 |
| 2020-12-03 | 2020-12-01 | 42.734 | 2,204,420 | +81,032 | 0.12% | 94,203,912 |
| 2020-12-02 | 2020-11-30 | 42.354 | 2,123,388 | -123,389 | 0.12% | 89,933,982 |
| 2020-12-01 | 2020-11-27 | 42.191 | 2,246,777 | -233,886 | 0.13% | 94,794,000 |
| 2020-11-30 | 2020-11-26 | 41.920 | 2,480,663 | +786,372 | 0.14% | 103,988,409 |
| 2020-11-27 | 2020-11-25 | 42.137 | 1,694,291 | -82,873 | 0.10% | 71,392,006 |
| 2020-11-26 | 2020-11-24 | 40.454 | 1,777,164 | +8,288 | 0.10% | 71,892,509 |
| 2020-11-25 | 2020-11-23 | 40.399 | 1,768,876 | +15,653 | 0.10% | 71,461,181 |
| 2020-11-24 | 2020-11-20 | 40.019 | 1,753,223 | -14,733 | 0.10% | 70,162,412 |
| 2020-11-23 | 2020-11-19 | 38.933 | 1,767,956 | +76,428 | 0.10% | 68,832,013 |
| 2020-11-20 | 2020-11-18 | 39.476 | 1,691,528 | +78,268 | 0.10% | 66,774,934 |
| 2020-11-19 | 2020-11-17 | 40.779 | 1,613,260 | -6,445 | 0.09% | 65,787,619 |
| 2020-11-18 | 2020-11-16 | 40.888 | 1,619,705 | +37,753 | 0.09% | 66,226,341 |
| 2020-11-17 | 2020-11-13 | 39.530 | 1,581,952 | +22,099 | 0.09% | 62,535,200 |
| 2020-11-16 | 2020-11-12 | 38.879 | 1,559,853 | -51,565 | 0.09% | 60,645,217 |
| 2020-11-13 | 2020-11-11 | 34.589 | 1,611,418 | -21,179 | 0.09% | 55,737,503 |
| 2020-11-12 | 2020-11-10 | 39.150 | 1,632,597 | +13,813 | 0.09% | 63,916,667 |
| 2020-11-11 | 2020-11-09 | 42.245 | 1,618,784 | +112,338 | 0.09% | 68,386,183 |
| 2020-11-10 | 2020-11-06 | 43.929 | 1,506,446 | +33,150 | 0.08% | 66,176,219 |
| 2020-11-09 | 2020-11-05 | 41.268 | 1,473,296 | +39,594 | 0.08% | 60,799,984 |
| 2020-11-06 | 2020-11-04 | 42.137 | 1,433,702 | -35,911 | 0.08% | 60,411,619 |
| 2020-11-05 | 2020-11-03 | 38.553 | 1,469,613 | +16,574 | 0.08% | 56,657,994 |
| 2020-11-04 | 2020-11-02 | 39.368 | 1,453,039 | -87,477 | 0.08% | 57,202,517 |
| 2020-11-03 | 2020-10-30 | 35.947 | 1,540,516 | +935,544 | 0.09% | 55,376,317 |
| 2020-11-02 | 2020-10-29 | 37.196 | 604,972 | -20,258 | 0.03% | 22,502,238 |
| 2020-10-30 | 2020-10-28 | 36.490 | 625,230 | -91,160 | 0.04% | 22,814,394 |
| 2020-10-29 | 2020-10-27 | 33.775 | 716,390 | +33,149 | 0.04% | 24,195,788 |
| 2020-10-28 | 2020-10-23 | 34.969 | 683,241 | -46,041 | 0.04% | 23,892,393 |
| 2020-10-27 | 2020-10-22 | 35.295 | 729,282 | -14,733 | 0.04% | 25,740,010 |
| 2020-10-23 | 2020-10-21 | 35.784 | 744,015 | -29,466 | 0.04% | 26,623,612 |
| 2020-10-22 | 2020-10-20 | 37.358 | 773,481 | -84,714 | 0.04% | 28,896,015 |
| 2020-10-21 | 2020-10-19 | 35.186 | 858,195 | -69,061 | 0.05% | 30,196,795 |
| 2020-10-20 | 2020-10-16 | 37.033 | 927,256 | +24,862 | 0.05% | 34,338,703 |
| 2020-10-19 | 2020-10-15 | 37.358 | 902,394 | -46,041 | 0.05% | 33,711,999 |
| 2020-10-16 | 2020-10-14 | 37.521 | 948,435 | -31,307 | 0.06% | 35,586,517 |
| 2020-10-15 | 2020-10-12 | 38.282 | 979,742 | +94,843 | 0.06% | 37,505,996 |
| 2020-10-14 | 2020-10-09 | 39.965 | 884,899 | -46,040 | 0.05% | 35,364,814 |
| 2020-10-12 | 2020-10-08 | 38.064 | 930,939 | -21,179 | 0.05% | 35,435,544 |
| 2020-10-09 | 2020-10-07 | 38.553 | 952,118 | -55,248 | 0.06% | 36,707,008 |
| 2020-10-08 | 2020-10-06 | 36.272 | 1,007,366 | +43,278 | 0.06% | 36,539,585 |
| 2020-10-07 | 2020-10-05 | 32.852 | 964,088 | -10,129 | 0.06% | 31,671,739 |
| 2020-10-06 | 2020-09-30 | 31.494 | 974,217 | -173,113 | 0.06% | 30,681,993 |
| 2020-10-05 | 2020-09-29 | 30.408 | 1,147,330 | -85,635 | 0.07% | 34,888,013 |
| 2020-09-30 | 2020-09-28 | 30.408 | 1,232,965 | -31,307 | 0.07% | 37,492,003 |
| 2020-09-29 | 2020-09-25 | 33.340 | 1,264,272 | 0.07% | 42,151,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy